U.S. Dollar-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily USD/KRW rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1201.07, reached on 08/11/2021

The lowest level of 2021 was 1079.01 reached 04/01/2021

The average level of 2021 was 1144.3268

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/KRW Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,189.8900
1,187.7800
1,192.1800
1,185.9400
1,189.0600
Thursday 30 December 2021 (30/12/2021)
1,183.6700
1,189.5900
1,191.4500
1,181.4600
1,186.4550
Wednesday 29 December 2021 (29/12/2021)
1,187.4100
1,183.6600
1,188.1400
1,183.1100
1,185.6250
Tuesday 28 December 2021 (28/12/2021)
1,185.6400
1,187.8500
1,189.2000
1,184.2200
1,186.7100
Monday 27 December 2021 (27/12/2021)
1,185.9200
1,187.2300
1,187.7500
1,184.3000
1,186.0250
Friday 24 December 2021 (24/12/2021)
1,184.3700
1,185.9200
1,188.4200
1,183.9600
1,186.1900
Thursday 23 December 2021 (23/12/2021)
1,187.2900
1,185.5000
1,190.3600
1,183.6300
1,186.9950
Wednesday 22 December 2021 (22/12/2021)
1,189.9900
1,187.7700
1,194.1900
1,186.8500
1,190.5200
Tuesday 21 December 2021 (21/12/2021)
1,188.9600
1,191.2700
1,193.8200
1,187.4800
1,190.6500
Monday 20 December 2021 (20/12/2021)
1,186.3900
1,190.1200
1,193.7200
1,186.2800
1,190.0000
Friday 17 December 2021 (17/12/2021)
1,185.2100
1,186.7900
1,187.8000
1,179.1500
1,183.4750
Thursday 16 December 2021 (16/12/2021)
1,184.3900
1,186.1500
1,188.0000
1,180.3300
1,184.1650
Wednesday 15 December 2021 (15/12/2021)
1,184.2200
1,184.4000
1,190.4100
1,182.7000
1,186.5550
Tuesday 14 December 2021 (14/12/2021)
1,184.1600
1,185.1500
1,185.6200
1,179.9900
1,182.8050
Monday 13 December 2021 (13/12/2021)
1,178.9700
1,185.1000
1,185.1000
1,176.2200
1,180.6600
Friday 10 December 2021 (10/12/2021)
1,177.3100
1,179.7000
1,182.1600
1,174.4100
1,178.2850
Thursday 9 December 2021 (09/12/2021)
1,172.5600
1,177.3300
1,178.9100
1,170.6200
1,174.7650
Wednesday 8 December 2021 (08/12/2021)
1,176.8400
1,172.5600
1,178.0200
1,170.3700
1,174.1950
Tuesday 7 December 2021 (07/12/2021)
1,179.6600
1,176.8400
1,183.6600
1,174.9000
1,179.2800
Monday 6 December 2021 (06/12/2021)
1,183.1400
1,180.5600
1,185.1600
1,178.5800
1,181.8700
Friday 3 December 2021 (03/12/2021)
1,176.7700
1,183.2400
1,185.1300
1,175.3200
1,180.2250
Thursday 2 December 2021 (02/12/2021)
1,176.1900
1,176.7700
1,178.6800
1,172.1200
1,175.4000
Wednesday 1 December 2021 (01/12/2021)
1,181.9500
1,177.1100
1,184.6100
1,159.1000
1,171.8550

November

Tuesday 30 November 2021 (30/11/2021)
1,189.9800
1,182.8600
1,192.0000
1,179.2000
1,185.6000
Monday 29 November 2021 (29/11/2021)
1,194.6100
1,190.7400
1,194.6100
1,188.7800
1,191.6950
Friday 26 November 2021 (26/11/2021)
1,189.2900
1,194.6100
1,197.1400
1,144.6600
1,170.9000
Thursday 25 November 2021 (25/11/2021)
1,187.8700
1,190.2200
1,191.2200
1,186.4600
1,188.8400
Wednesday 24 November 2021 (24/11/2021)
1,189.0600
1,187.9000
1,191.0000
1,177.6700
1,184.3350
Tuesday 23 November 2021 (23/11/2021)
1,189.5200
1,189.9500
1,191.7000
1,185.9500
1,188.8250
Monday 22 November 2021 (22/11/2021)
1,191.6300
1,189.5000
1,191.6300
1,183.6800
1,187.6550
Friday 19 November 2021 (19/11/2021)
1,182.9000
1,191.6300
1,193.7000
1,180.4200
1,187.0600
Thursday 18 November 2021 (18/11/2021)
1,179.8200
1,182.9000
1,186.0700
1,176.7000
1,181.3850
Wednesday 17 November 2021 (17/11/2021)
1,183.0900
1,180.7600
1,186.5400
1,178.4800
1,182.5100
Tuesday 16 November 2021 (16/11/2021)
1,182.5900
1,184.0500
1,185.0300
1,174.5700
1,179.8000
Monday 15 November 2021 (15/11/2021)
1,179.1100
1,183.5100
1,184.6300
1,176.1900
1,180.4100
Friday 12 November 2021 (12/11/2021)
1,181.3200
1,179.1100
1,183.2100
1,174.5700
1,178.8900
Thursday 11 November 2021 (11/11/2021)
1,184.1400
1,189.3400
1,194.5000
1,176.8000
1,185.6500
Wednesday 10 November 2021 (10/11/2021)
1,177.7000
1,184.1400
1,186.2900
1,175.3900
1,180.8400
Tuesday 9 November 2021 (09/11/2021)
1,199.8600
1,177.5100
1,199.8600
1,171.9600
1,185.9100
Monday 8 November 2021 (08/11/2021)
1,180.5000
1,200.0500
1,201.0700
1,177.3500
1,189.2100
Friday 5 November 2021 (05/11/2021)
1,184.9300
1,180.5000
1,187.0800
1,179.6500
1,183.3650
Thursday 4 November 2021 (04/11/2021)
1,179.9500
1,185.8300
1,187.3800
1,176.0400
1,181.7100
Wednesday 3 November 2021 (03/11/2021)
1,178.1400
1,179.9500
1,184.8700
1,176.0000
1,180.4350
Tuesday 2 November 2021 (02/11/2021)
1,176.5600
1,177.9500
1,181.4900
1,172.6500
1,177.0700
Monday 1 November 2021 (01/11/2021)
1,173.3300
1,176.5700
1,179.1400
1,172.8200
1,175.9800

October

Friday 29 October 2021 (29/10/2021)
1,167.3700
1,174.3800
1,175.8400
1,166.3200
1,171.0800
Thursday 28 October 2021 (28/10/2021)
1,171.1100
1,167.3000
1,174.1500
1,165.2300
1,169.6900
Wednesday 27 October 2021 (27/10/2021)
1,167.3200
1,171.6900
1,173.6400
1,163.6500
1,168.6450
Tuesday 26 October 2021 (26/10/2021)
1,167.0800
1,167.3300
1,170.3300
1,162.4600
1,166.3950
Monday 25 October 2021 (25/10/2021)
1,176.5400
1,167.0100
1,178.3800
1,163.9100
1,171.1450
Friday 22 October 2021 (22/10/2021)
1,176.6100
1,176.6600
1,180.2800
1,172.0600
1,176.1700
Thursday 21 October 2021 (21/10/2021)
1,174.5400
1,176.5500
1,180.6800
1,171.7400
1,176.2100
Wednesday 20 October 2021 (20/10/2021)
1,174.6400
1,174.5900
1,178.9300
1,170.8500
1,174.8900
Tuesday 19 October 2021 (19/10/2021)
1,184.6300
1,175.6500
1,184.9100
1,172.3500
1,178.6300
Monday 18 October 2021 (18/10/2021)
1,181.7900
1,185.7900
1,188.4000
1,180.9000
1,184.6500
Friday 15 October 2021 (15/10/2021)
1,182.1300
1,181.6900
1,184.8800
1,179.3000
1,182.0900
Thursday 14 October 2021 (14/10/2021)
1,185.9100
1,181.1800
1,190.8500
1,180.2200
1,185.5350
Wednesday 13 October 2021 (13/10/2021)
1,195.6900
1,185.8900
1,198.6400
1,184.3300
1,191.4850
Tuesday 12 October 2021 (12/10/2021)
1,194.9800
1,196.8900
1,200.6100
1,193.8300
1,197.2200
Monday 11 October 2021 (11/10/2021)
1,195.5800
1,195.8000
1,196.6000
1,190.9200
1,193.7600
Friday 8 October 2021 (08/10/2021)
1,191.1500
1,195.2800
1,196.9900
1,188.8300
1,192.9100
Thursday 7 October 2021 (07/10/2021)
1,190.1500
1,191.1500
1,194.0000
1,186.8500
1,190.4250
Wednesday 6 October 2021 (06/10/2021)
1,186.1500
1,190.8800
1,197.6100
1,185.7000
1,191.6550
Tuesday 5 October 2021 (05/10/2021)
1,183.7600
1,187.1700
1,188.8800
1,182.4500
1,185.6650
Monday 4 October 2021 (04/10/2021)
1,180.0000
1,183.5200
1,185.5000
1,176.8000
1,181.1500
Friday 1 October 2021 (01/10/2021)
1,183.7100
1,183.4500
1,188.7800
1,177.6700
1,183.2250

September

Thursday 30 September 2021 (30/09/2021)
1,187.5300
1,183.7300
1,188.1500
1,178.5300
1,183.3400
Wednesday 29 September 2021 (29/09/2021)
1,186.9900
1,187.4300
1,188.7500
1,180.5600
1,184.6550
Tuesday 28 September 2021 (28/09/2021)
1,177.0000
1,186.8900
1,188.0800
1,177.0000
1,182.5400
Monday 27 September 2021 (27/09/2021)
1,179.2000
1,177.2800
1,181.9000
1,172.4800
1,177.1900
Friday 24 September 2021 (24/09/2021)
1,173.6700
1,179.1600
1,181.3500
1,170.2600
1,175.8050
Thursday 23 September 2021 (23/09/2021)
1,181.5000
1,174.7000
1,186.5900
1,169.0300
1,177.8100
Wednesday 22 September 2021 (22/09/2021)
1,179.7400
1,181.0300
1,185.0000
1,177.2500
1,181.1250
Tuesday 21 September 2021 (21/09/2021)
1,187.1200
1,182.9200
1,187.1200
1,179.4400
1,183.2800
Monday 20 September 2021 (20/09/2021)
1,181.1100
1,187.0500
1,192.1900
1,179.0000
1,185.5950
Friday 17 September 2021 (17/09/2021)
1,174.4200
1,180.7200
1,182.0700
1,173.4000
1,177.7350
Thursday 16 September 2021 (16/09/2021)
1,165.3600
1,174.4200
1,176.1200
1,164.8300
1,170.4750
Wednesday 15 September 2021 (15/09/2021)
1,170.7700
1,165.2200
1,173.8600
1,164.3600
1,169.1100
Tuesday 14 September 2021 (14/09/2021)
1,171.6100
1,170.7500
1,174.2500
1,165.0400
1,169.6450
Monday 13 September 2021 (13/09/2021)
1,169.3900
1,171.1100
1,177.0700
1,169.3900
1,173.2300
Friday 10 September 2021 (10/09/2021)
1,169.0600
1,169.8800
1,173.8000
1,163.9200
1,168.8600
Thursday 9 September 2021 (09/09/2021)
1,166.4100
1,169.0300
1,171.5500
1,166.1800
1,168.8650
Wednesday 8 September 2021 (08/09/2021)
1,162.2100
1,166.4900
1,167.8100
1,160.4900
1,164.1500
Tuesday 7 September 2021 (07/09/2021)
1,155.5000
1,161.0000
1,165.2800
1,154.4500
1,159.8650
Monday 6 September 2021 (06/09/2021)
1,154.4200
1,155.5400
1,159.3400
1,153.5500
1,156.4450
Friday 3 September 2021 (03/09/2021)
1,157.3100
1,154.6500
1,157.9500
1,151.6100
1,154.7800
Thursday 2 September 2021 (02/09/2021)
1,155.1200
1,157.1200
1,161.9800
1,154.0000
1,157.9900
Wednesday 1 September 2021 (01/09/2021)
1,158.5100
1,155.2800
1,160.2500
1,153.1800
1,156.7150

August

Tuesday 31 August 2021 (31/08/2021)
1,165.3600
1,159.3200
1,166.6400
1,153.7200
1,160.1800
Monday 30 August 2021 (30/08/2021)
1,161.3300
1,166.3800
1,166.8000
1,161.3200
1,164.0600
Friday 27 August 2021 (27/08/2021)
1,169.9100
1,161.4000
1,173.9700
1,159.8400
1,166.9050
Thursday 26 August 2021 (26/08/2021)
1,163.2700
1,170.0000
1,171.3500
1,162.3400
1,166.8450
Wednesday 25 August 2021 (25/08/2021)
1,163.4700
1,163.3300
1,168.5600
1,161.9900
1,165.2750
Tuesday 24 August 2021 (24/08/2021)
1,167.5900
1,164.1400
1,170.5700
1,161.8400
1,166.2050
Monday 23 August 2021 (23/08/2021)
1,175.1000
1,167.6100
1,177.0700
1,166.0300
1,171.5500
Friday 20 August 2021 (20/08/2021)
1,175.3900
1,173.7800
1,184.0700
1,170.4600
1,177.2650
Thursday 19 August 2021 (19/08/2021)
1,169.7200
1,175.3100
1,177.5200
1,169.4500
1,173.4850
Wednesday 18 August 2021 (18/08/2021)
1,177.0500
1,169.6800
1,178.5200
1,165.9700
1,172.2450
Tuesday 17 August 2021 (17/08/2021)
1,164.8600
1,176.4500
1,179.0300
1,164.2700
1,171.6500
Monday 16 August 2021 (16/08/2021)
1,161.3800
1,164.6900
1,167.6900
1,160.9400
1,164.3150
Friday 13 August 2021 (13/08/2021)
1,162.0000
1,161.0800
1,170.6100
1,160.1000
1,165.3550
Thursday 12 August 2021 (12/08/2021)
1,152.9200
1,162.0000
1,164.8900
1,152.8000
1,158.8450
Wednesday 11 August 2021 (11/08/2021)
1,152.5300
1,152.8500
1,158.5900
1,151.2000
1,154.8950
Tuesday 10 August 2021 (10/08/2021)
1,145.9000
1,152.4800
1,154.2100
1,145.2000
1,149.7050
Monday 9 August 2021 (09/08/2021)
1,144.6100
1,145.9600
1,147.7600
1,141.8900
1,144.8250
Friday 6 August 2021 (06/08/2021)
1,141.8900
1,144.9200
1,147.1000
1,139.6500
1,143.3750
Thursday 5 August 2021 (05/08/2021)
1,144.4400
1,143.1200
1,146.4000
1,139.3300
1,142.8650
Wednesday 4 August 2021 (04/08/2021)
1,147.6000
1,144.0300
1,148.9100
1,138.7200
1,143.8150
Tuesday 3 August 2021 (03/08/2021)
1,149.5600
1,148.5800
1,153.6000
1,145.3500
1,149.4750
Monday 2 August 2021 (02/08/2021)
1,150.9300
1,149.5000
1,154.2100
1,147.2600
1,150.7350

July

Friday 30 July 2021 (30/07/2021)
1,142.1900
1,150.6300
1,153.6800
1,142.0400
1,147.8600
Thursday 29 July 2021 (29/07/2021)
1,149.4300
1,142.1200
1,151.4900
1,139.7700
1,145.6300
Wednesday 28 July 2021 (28/07/2021)
1,153.4900
1,149.4100
1,158.2500
1,148.0600
1,153.1550
Tuesday 27 July 2021 (27/07/2021)
1,151.4400
1,154.3900
1,157.5000
1,148.1900
1,152.8450
Monday 26 July 2021 (26/07/2021)
1,150.9400
1,151.5600
1,156.3800
1,150.6600
1,153.5200
Friday 23 July 2021 (23/07/2021)
1,149.9100
1,150.8200
1,154.3900
1,146.6000
1,150.4950
Thursday 22 July 2021 (22/07/2021)
1,148.6200
1,149.9100
1,152.6400
1,145.7100
1,149.1750
Wednesday 21 July 2021 (21/07/2021)
1,147.4900
1,149.6800
1,155.6800
1,146.6500
1,151.1650
Tuesday 20 July 2021 (20/07/2021)
1,149.9900
1,147.4800
1,152.5000
1,145.2900
1,148.8950
Monday 19 July 2021 (19/07/2021)
1,141.5000
1,150.0800
1,154.1600
1,141.5000
1,147.8300
Friday 16 July 2021 (16/07/2021)
1,140.1000
1,141.4000
1,143.8000
1,137.0000
1,140.4000
Thursday 15 July 2021 (15/07/2021)
1,143.3900
1,140.1200
1,147.9000
1,137.6700
1,142.7850
Wednesday 14 July 2021 (14/07/2021)
1,148.6700
1,143.4100
1,151.8200
1,142.2100
1,147.0150
Tuesday 13 July 2021 (13/07/2021)
1,147.4100
1,148.7000
1,151.6100
1,141.5900
1,146.6000
Monday 12 July 2021 (12/07/2021)
1,143.5600
1,147.4100
1,148.8900
1,139.8200
1,144.3550
Friday 9 July 2021 (09/07/2021)
1,145.2500
1,144.2100
1,150.0300
1,142.1100
1,146.0700
Thursday 8 July 2021 (08/07/2021)
1,140.5100
1,146.2800
1,150.5800
1,139.0400
1,144.8100
Wednesday 7 July 2021 (07/07/2021)
1,135.5200
1,140.5200
1,143.0400
1,133.9400
1,138.4900
Tuesday 6 July 2021 (06/07/2021)
1,129.4700
1,137.0500
1,138.6800
1,128.2500
1,133.4650
Monday 5 July 2021 (05/07/2021)
1,129.7700
1,129.4400
1,131.9000
1,127.6500
1,129.7750
Friday 2 July 2021 (02/07/2021)
1,134.4000
1,129.6700
1,137.1400
1,128.7700
1,132.9550
Thursday 1 July 2021 (01/07/2021)
1,129.5400
1,134.3600
1,135.1200
1,128.1400
1,131.6300

June

Wednesday 30 June 2021 (30/06/2021)
1,130.5300
1,129.6000
1,132.3500
1,124.9000
1,128.6250
Tuesday 29 June 2021 (29/06/2021)
1,129.0300
1,130.5100
1,133.9700
1,127.0300
1,130.5000
Monday 28 June 2021 (28/06/2021)
1,125.4400
1,129.0400
1,131.6700
1,125.3400
1,128.5050
Friday 25 June 2021 (25/06/2021)
1,129.2300
1,126.3300
1,132.2900
1,120.6100
1,126.4500
Thursday 24 June 2021 (24/06/2021)
1,132.8100
1,130.8000
1,138.1400
1,128.8500
1,133.4950
Wednesday 23 June 2021 (23/06/2021)
1,132.4900
1,132.6100
1,138.1400
1,128.5000
1,133.3200
Tuesday 22 June 2021 (22/06/2021)
1,130.4600
1,132.5100
1,138.2300
1,129.6600
1,133.9450
Monday 21 June 2021 (21/06/2021)
1,134.2500
1,130.3400
1,138.8400
1,129.1000
1,133.9700
Friday 18 June 2021 (18/06/2021)
1,133.6600
1,134.2500
1,137.1100
1,126.5100
1,131.8100
Thursday 17 June 2021 (17/06/2021)
1,131.9700
1,133.5400
1,135.9500
1,126.5400
1,131.2450
Wednesday 16 June 2021 (16/06/2021)
1,115.9900
1,132.0300
1,136.2000
1,114.7500
1,125.4750
Tuesday 15 June 2021 (15/06/2021)
1,116.3400
1,116.0300
1,118.6600
1,114.8300
1,116.7450
Monday 14 June 2021 (14/06/2021)
1,115.1800
1,116.2700
1,119.0200
1,114.0400
1,116.5300
Friday 11 June 2021 (11/06/2021)
1,111.5400
1,115.6500
1,118.0900
1,107.6700
1,112.8800
Thursday 10 June 2021 (10/06/2021)
1,115.4900
1,111.1800
1,117.2400
1,109.9500
1,113.5950
Wednesday 9 June 2021 (09/06/2021)
1,116.8700
1,116.4100
1,118.1600
1,111.3000
1,114.7300
Tuesday 8 June 2021 (08/06/2021)
1,109.3700
1,116.7700
1,117.2400
1,108.5400
1,112.8900
Monday 7 June 2021 (07/06/2021)
1,109.6800
1,109.3200
1,113.3100
1,105.1200
1,109.2150
Friday 4 June 2021 (04/06/2021)
1,115.3100
1,109.5800
1,118.8500
1,107.0000
1,112.9250
Thursday 3 June 2021 (03/06/2021)
1,109.9000
1,115.2700
1,117.8300
1,108.1000
1,112.9650
Wednesday 2 June 2021 (02/06/2021)
1,107.2900
1,109.8800
1,114.0600
1,105.6000
1,109.8300
Tuesday 1 June 2021 (01/06/2021)
1,106.9900
1,107.2100
1,109.6100
1,103.7300
1,106.6700

May

Monday 31 May 2021 (31/05/2021)
1,112.7100
1,106.9500
1,116.9500
1,105.4700
1,111.2100
Friday 28 May 2021 (28/05/2021)
1,117.3500
1,112.7500
1,118.4600
1,111.7500
1,115.1050
Thursday 27 May 2021 (27/05/2021)
1,115.4100
1,117.3000
1,119.8000
1,113.8400
1,116.8200
Wednesday 26 May 2021 (26/05/2021)
1,121.4400
1,115.5200
1,122.8500
1,113.5900
1,118.2200
Tuesday 25 May 2021 (25/05/2021)
1,122.1900
1,121.4000
1,124.5700
1,118.8600
1,121.7150
Monday 24 May 2021 (24/05/2021)
1,126.7000
1,122.1200
1,129.0600
1,121.1600
1,125.1100
Friday 21 May 2021 (21/05/2021)
1,127.0000
1,126.2900
1,128.7200
1,121.9000
1,125.3100
Thursday 20 May 2021 (20/05/2021)
1,130.5500
1,127.0500
1,133.4600
1,124.9200
1,129.1900
Wednesday 19 May 2021 (19/05/2021)
1,126.9300
1,130.2700
1,131.6300
1,123.2800
1,127.4550
Tuesday 18 May 2021 (18/05/2021)
1,135.6100
1,127.0800
1,137.4700
1,124.6600
1,131.0650
Monday 17 May 2021 (17/05/2021)
1,125.5300
1,135.5100
1,138.8900
1,125.5000
1,132.1950
Friday 14 May 2021 (14/05/2021)
1,125.6900
1,124.4600
1,130.9200
1,124.0900
1,127.5050
Thursday 13 May 2021 (13/05/2021)
1,131.6000
1,125.7500
1,135.0500
1,124.6500
1,129.8500
Wednesday 12 May 2021 (12/05/2021)
1,118.4000
1,131.6800
1,132.8000
1,118.3600
1,125.5800
Tuesday 11 May 2021 (11/05/2021)
1,115.5500
1,118.2300
1,121.3300
1,114.0000
1,117.6650
Monday 10 May 2021 (10/05/2021)
1,111.9700
1,115.5400
1,116.8200
1,109.5600
1,113.1900
Friday 7 May 2021 (07/05/2021)
1,119.0000
1,111.8700
1,124.0000
1,108.4200
1,116.2100
Thursday 6 May 2021 (06/05/2021)
1,123.9700
1,119.4100
1,126.5900
1,118.3600
1,122.4750
Wednesday 5 May 2021 (05/05/2021)
1,124.9200
1,123.9900
1,127.8400
1,120.8300
1,124.3350
Tuesday 4 May 2021 (04/05/2021)
1,120.4000
1,125.8300
1,127.9900
1,118.1000
1,123.0450
Monday 3 May 2021 (03/05/2021)
1,116.4000
1,120.4000
1,123.9500
1,114.9800
1,119.4650

April

Friday 30 April 2021 (30/04/2021)
1,106.6300
1,116.4600
1,118.1900
1,106.1400
1,112.1650
Thursday 29 April 2021 (29/04/2021)
1,108.8100
1,106.5600
1,109.6600
1,104.1200
1,106.8900
Wednesday 28 April 2021 (28/04/2021)
1,112.1600
1,108.6600
1,114.4100
1,107.2400
1,110.8250
Tuesday 27 April 2021 (27/04/2021)
1,109.1900
1,112.1500
1,113.6000
1,107.4200
1,110.5100
Monday 26 April 2021 (26/04/2021)
1,114.1300
1,109.2300
1,116.0000
1,107.7100
1,111.8550
Friday 23 April 2021 (23/04/2021)
1,118.5900
1,113.8300
1,120.3200
1,112.6800
1,116.5000
Thursday 22 April 2021 (22/04/2021)
1,115.7600
1,118.3700
1,121.0800
1,113.3400
1,117.2100
Wednesday 21 April 2021 (21/04/2021)
1,115.8300
1,115.6600
1,120.5900
1,114.0900
1,117.3400
Tuesday 20 April 2021 (20/04/2021)
1,114.2800
1,116.1100
1,118.0600
1,109.0400
1,113.5500
Monday 19 April 2021 (19/04/2021)
1,114.7500
1,114.3700
1,119.7300
1,111.7600
1,115.7450
Friday 16 April 2021 (16/04/2021)
1,116.1700
1,115.3400
1,121.1400
1,111.8600
1,116.5000
Thursday 15 April 2021 (15/04/2021)
1,116.1100
1,115.6700
1,119.2800
1,112.4700
1,115.8750
Wednesday 14 April 2021 (14/04/2021)
1,120.7100
1,115.4300
1,123.4300
1,111.4500
1,117.4400
Tuesday 13 April 2021 (13/04/2021)
1,125.1900
1,120.7100
1,127.8600
1,119.4300
1,123.6450
Monday 12 April 2021 (12/04/2021)
1,122.0600
1,124.4500
1,126.7000
1,119.8000
1,123.2500
Friday 9 April 2021 (09/04/2021)
1,115.5000
1,120.0200
1,122.0500
1,112.2600
1,117.1550
Thursday 8 April 2021 (08/04/2021)
1,117.8400
1,115.8400
1,120.9600
1,113.8400
1,117.4000
Wednesday 7 April 2021 (07/04/2021)
1,117.5700
1,117.8600
1,119.6100
1,114.0600
1,116.8350
Tuesday 6 April 2021 (06/04/2021)
1,123.7300
1,117.6300
1,125.1500
1,115.4800
1,120.3150
Monday 5 April 2021 (05/04/2021)
1,128.7900
1,124.1100
1,129.3500
1,121.8800
1,125.6150
Friday 2 April 2021 (02/04/2021)
1,127.9900
1,128.9700
1,129.1700
1,125.7500
1,127.4600
Thursday 1 April 2021 (01/04/2021)
1,127.0800
1,128.0500
1,132.9200
1,125.0200
1,128.9700

March

Wednesday 31 March 2021 (31/03/2021)
1,132.3300
1,127.1800
1,133.6900
1,124.6200
1,129.1550
Tuesday 30 March 2021 (30/03/2021)
1,131.8500
1,132.3200
1,135.3800
1,130.9200
1,133.1500
Monday 29 March 2021 (29/03/2021)
1,127.9600
1,131.6500
1,135.3900
1,127.9600
1,131.6750
Friday 26 March 2021 (26/03/2021)
1,132.8000
1,127.9600
1,135.0000
1,126.9500
1,130.9750
Thursday 25 March 2021 (25/03/2021)
1,134.1000
1,134.2100
1,137.4200
1,131.1500
1,134.2850
Wednesday 24 March 2021 (24/03/2021)
1,131.9400
1,134.4800
1,135.3400
1,128.7900
1,132.0650
Tuesday 23 March 2021 (23/03/2021)
1,124.9900
1,132.1200
1,133.3400
1,124.8100
1,129.0750
Monday 22 March 2021 (22/03/2021)
1,127.4800
1,125.1700
1,133.6000
1,124.3000
1,128.9500
Friday 19 March 2021 (19/03/2021)
1,125.0300
1,128.4600
1,134.3200
1,125.0300
1,129.6750
Thursday 18 March 2021 (18/03/2021)
1,121.0000
1,125.7400
1,130.5600
1,119.6200
1,125.0900
Wednesday 17 March 2021 (17/03/2021)
1,127.7500
1,120.0000
1,133.8600
1,119.6500
1,126.7550
Tuesday 16 March 2021 (16/03/2021)
1,131.5300
1,129.7200
1,135.4400
1,126.6500
1,131.0450
Monday 15 March 2021 (15/03/2021)
1,134.5000
1,131.3900
1,138.2000
1,129.4500
1,133.8250
Friday 12 March 2021 (12/03/2021)
1,127.1200
1,135.3900
1,138.0500
1,126.6700
1,132.3600
Thursday 11 March 2021 (11/03/2021)
1,136.8500
1,129.1600
1,140.6900
1,127.5600
1,134.1250
Wednesday 10 March 2021 (10/03/2021)
1,134.5000
1,136.0200
1,143.9000
1,134.3500
1,139.1250
Tuesday 9 March 2021 (09/03/2021)
1,140.1000
1,134.9100
1,143.4000
1,132.3500
1,137.8750
Monday 8 March 2021 (08/03/2021)
1,127.4900
1,140.2300
1,142.5700
1,126.2000
1,134.3850
Friday 5 March 2021 (05/03/2021)
1,133.0700
1,127.4900
1,133.0800
1,123.5600
1,128.3200
Thursday 4 March 2021 (04/03/2021)
1,125.8200
1,133.2100
1,135.8500
1,122.2500
1,129.0500
Wednesday 3 March 2021 (03/03/2021)
1,124.2900
1,129.5200
1,130.8100
1,115.8400
1,123.3250
Tuesday 2 March 2021 (02/03/2021)
1,101.6000
1,124.3300
1,127.8000
1,101.4000
1,114.6000
Monday 1 March 2021 (01/03/2021)
1,123.3700
1,101.6100
1,123.8700
1,101.1700
1,112.5200

February

Friday 26 February 2021 (26/02/2021)
1,118.9500
1,123.3700
1,129.2100
1,117.6500
1,123.4300
Thursday 25 February 2021 (25/02/2021)
1,104.1000
1,119.1300
1,121.0300
1,104.1000
1,112.5650
Wednesday 24 February 2021 (24/02/2021)
1,109.2500
1,107.2100
1,113.2000
1,104.9900
1,109.0950
Tuesday 23 February 2021 (23/02/2021)
1,109.3500
1,110.1800
1,114.3300
1,107.5000
1,110.9150
Monday 22 February 2021 (22/02/2021)
1,103.9400
1,111.6700
1,115.3700
1,102.4400
1,108.9050
Friday 19 February 2021 (19/02/2021)
1,106.1000
1,104.5400
1,110.8500
1,101.3600
1,106.1050
Thursday 18 February 2021 (18/02/2021)
1,105.0700
1,106.2100
1,109.3500
1,101.8000
1,105.5750
Wednesday 17 February 2021 (17/02/2021)
1,107.3000
1,104.5700
1,110.2000
1,103.5500
1,106.8750
Tuesday 16 February 2021 (16/02/2021)
1,100.9500
1,106.4600
1,108.5800
1,095.7200
1,102.1500
Monday 15 February 2021 (15/02/2021)
1,103.5000
1,102.2400
1,105.4200
1,099.9400
1,102.6800
Friday 12 February 2021 (12/02/2021)
1,102.2100
1,103.3700
1,106.3700
1,101.2100
1,103.7900
Thursday 11 February 2021 (11/02/2021)
1,105.9000
1,102.2100
1,107.1100
1,100.8100
1,103.9600
Wednesday 10 February 2021 (10/02/2021)
1,110.2500
1,105.8200
1,113.8300
1,102.2000
1,108.0150
Tuesday 9 February 2021 (09/02/2021)
1,116.3600
1,110.0000
1,118.1700
1,108.8800
1,113.5250
Monday 8 February 2021 (08/02/2021)
1,116.8500
1,116.3300
1,121.1900
1,114.7100
1,117.9500
Friday 5 February 2021 (05/02/2021)
1,119.2700
1,116.8500
1,127.4000
1,115.3500
1,121.3750
Thursday 4 February 2021 (04/02/2021)
1,112.7500
1,120.0500
1,121.9100
1,112.2800
1,117.0950
Wednesday 3 February 2021 (03/02/2021)
1,113.1400
1,113.1500
1,116.4300
1,110.9500
1,113.6900
Tuesday 2 February 2021 (02/02/2021)
1,116.3900
1,113.6100
1,119.1700
1,111.8000
1,115.4850
Monday 1 February 2021 (01/02/2021)
1,118.0000
1,116.4100
1,119.9100
1,114.5500
1,117.2300

January

Friday 29 January 2021 (29/01/2021)
1,112.2300
1,117.3300
1,121.3300
1,111.5100
1,116.4200
Thursday 28 January 2021 (28/01/2021)
1,107.4900
1,112.2700
1,120.9400
1,107.4900
1,114.2150
Wednesday 27 January 2021 (27/01/2021)
1,101.4800
1,107.4900
1,109.0700
1,100.3900
1,104.7300
Tuesday 26 January 2021 (26/01/2021)
1,101.7100
1,101.0000
1,107.6800
1,099.5800
1,103.6300
Monday 25 January 2021 (25/01/2021)
1,104.6400
1,101.7300
1,105.3400
1,098.8900
1,102.1150
Friday 22 January 2021 (22/01/2021)
1,099.9000
1,104.6400
1,106.5300
1,099.0000
1,102.7650
Thursday 21 January 2021 (21/01/2021)
1,097.7000
1,099.0000
1,101.9100
1,096.4700
1,099.1900
Wednesday 20 January 2021 (20/01/2021)
1,100.8200
1,096.2500
1,102.4900
1,095.3700
1,098.9300
Tuesday 19 January 2021 (19/01/2021)
1,103.7500
1,101.3000
1,105.5300
1,098.0000
1,101.7650
Monday 18 January 2021 (18/01/2021)
1,102.9600
1,103.1000
1,107.6200
1,101.5300
1,104.5750
Friday 15 January 2021 (15/01/2021)
1,095.2500
1,103.3600
1,104.6700
1,094.3600
1,099.5150
Thursday 14 January 2021 (14/01/2021)
1,097.0800
1,094.9000
1,102.9700
1,092.5800
1,097.7750
Wednesday 13 January 2021 (13/01/2021)
1,094.5000
1,097.1100
1,098.5200
1,091.3500
1,094.9350
Tuesday 12 January 2021 (12/01/2021)
1,097.4600
1,092.5400
1,103.0000
1,091.7500
1,097.3750
Monday 11 January 2021 (11/01/2021)
1,092.8200
1,096.4500
1,100.7700
1,091.8800
1,096.3250
Friday 8 January 2021 (08/01/2021)
1,093.0900
1,092.9200
1,098.6900
1,087.7700
1,093.2300
Thursday 7 January 2021 (07/01/2021)
1,087.8700
1,093.0300
1,096.0700
1,084.3700
1,090.2200
Wednesday 6 January 2021 (06/01/2021)
1,085.6500
1,086.9500
1,088.8400
1,082.7100
1,085.7750
Tuesday 5 January 2021 (05/01/2021)
1,086.6200
1,086.4400
1,089.7300
1,080.5300
1,085.1300
Monday 4 January 2021 (04/01/2021)
1,084.7300
1,086.6200
1,087.2500
1,079.0100
1,083.1300
Friday 1 January 2021 (01/01/2021)
1,083.5000
1,084.7300
1,088.5000
1,083.5000
1,086.0000