U.S. Dollar-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily USD/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1292.36, reached on 19/03/2020

The lowest level of 2020 was 1079.15 reached 04/12/2020

The average level of 2020 was 1178.0909

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,086.4200
1,084.6500
1,092.0000
1,082.0200
1,087.0100
Wednesday 30 December 2020 (30/12/2020)
1,092.2300
1,086.6700
1,092.5700
1,083.2400
1,087.9050
Tuesday 29 December 2020 (29/12/2020)
1,094.5200
1,092.6200
1,096.3400
1,089.4000
1,092.8700
Monday 28 December 2020 (28/12/2020)
1,099.0900
1,095.0500
1,106.0000
1,093.2900
1,099.6450
Friday 25 December 2020 (25/12/2020)
1,098.9000
1,099.0900
1,101.6600
1,094.9500
1,098.3050
Thursday 24 December 2020 (24/12/2020)
1,105.0000
1,099.9100
1,106.1900
1,098.9000
1,102.5450
Wednesday 23 December 2020 (23/12/2020)
1,108.2500
1,104.8000
1,110.5000
1,103.0800
1,106.7900
Tuesday 22 December 2020 (22/12/2020)
1,103.2300
1,107.9800
1,109.9100
1,102.0000
1,105.9550
Monday 21 December 2020 (21/12/2020)
1,098.9800
1,101.8500
1,112.2600
1,097.1000
1,104.6800
Friday 18 December 2020 (18/12/2020)
1,092.7500
1,098.9800
1,100.3600
1,092.0400
1,096.2000
Thursday 17 December 2020 (17/12/2020)
1,093.9500
1,092.1600
1,094.7300
1,088.9500
1,091.8400
Wednesday 16 December 2020 (16/12/2020)
1,088.3500
1,092.6200
1,095.6900
1,086.7900
1,091.2400
Tuesday 15 December 2020 (15/12/2020)
1,092.0500
1,088.6800
1,095.7700
1,087.2000
1,091.4850
Monday 14 December 2020 (14/12/2020)
1,091.5800
1,092.0600
1,094.0000
1,088.3400
1,091.1700
Friday 11 December 2020 (11/12/2020)
1,087.2800
1,091.5800
1,093.7600
1,084.5200
1,089.1400
Thursday 10 December 2020 (10/12/2020)
1,086.2000
1,086.3700
1,091.3400
1,082.7400
1,087.0400
Wednesday 9 December 2020 (09/12/2020)
1,085.7600
1,086.3500
1,088.1400
1,079.5500
1,083.8450
Tuesday 8 December 2020 (08/12/2020)
1,083.6800
1,084.8600
1,086.9000
1,081.6600
1,084.2800
Monday 7 December 2020 (07/12/2020)
1,083.7800
1,083.6600
1,087.5800
1,079.5500
1,083.5650
Friday 4 December 2020 (04/12/2020)
1,091.3400
1,083.7800
1,092.5300
1,079.1500
1,085.8400
Thursday 3 December 2020 (03/12/2020)
1,099.1700
1,091.3200
1,100.9900
1,088.2300
1,094.6100
Wednesday 2 December 2020 (02/12/2020)
1,106.2800
1,099.3800
1,107.0000
1,096.4400
1,101.7200
Tuesday 1 December 2020 (01/12/2020)
1,105.7000
1,106.2800
1,108.7800
1,104.1900
1,106.4850

November

Monday 30 November 2020 (30/11/2020)
1,103.4000
1,108.5100
1,109.0200
1,102.5100
1,105.7650
Friday 27 November 2020 (27/11/2020)
1,103.8000
1,104.3300
1,105.8500
1,101.4200
1,103.6350
Thursday 26 November 2020 (26/11/2020)
1,105.4700
1,105.5600
1,107.9500
1,101.6100
1,104.7800
Wednesday 25 November 2020 (25/11/2020)
1,109.5900
1,105.5500
1,111.0000
1,103.5800
1,107.2900
Tuesday 24 November 2020 (24/11/2020)
1,113.5200
1,108.7300
1,114.0000
1,106.9600
1,110.4800
Monday 23 November 2020 (23/11/2020)
1,113.8300
1,113.0800
1,116.3500
1,108.5800
1,112.4650
Friday 20 November 2020 (20/11/2020)
1,113.9400
1,113.8300
1,117.2400
1,110.8100
1,114.0250
Thursday 19 November 2020 (19/11/2020)
1,106.5000
1,114.1400
1,118.4000
1,105.2800
1,111.8400
Wednesday 18 November 2020 (18/11/2020)
1,105.6400
1,105.9200
1,107.4200
1,100.1600
1,103.7900
Tuesday 17 November 2020 (17/11/2020)
1,106.0400
1,104.9000
1,107.5700
1,102.4300
1,105.0000
Monday 16 November 2020 (16/11/2020)
1,107.7600
1,106.0900
1,109.5900
1,104.2200
1,106.9050
Friday 13 November 2020 (13/11/2020)
1,114.9100
1,107.7600
1,116.7500
1,105.4600
1,111.1050
Thursday 12 November 2020 (12/11/2020)
1,111.0700
1,115.1800
1,115.7800
1,109.2900
1,112.5350
Wednesday 11 November 2020 (11/11/2020)
1,112.8900
1,111.4500
1,115.9700
1,107.4300
1,111.7000
Tuesday 10 November 2020 (10/11/2020)
1,118.6900
1,116.1400
1,119.4600
1,112.2100
1,115.8350
Monday 9 November 2020 (09/11/2020)
1,120.8800
1,118.7000
1,120.9800
1,108.7500
1,114.8650
Friday 6 November 2020 (06/11/2020)
1,122.6000
1,121.1500
1,126.8600
1,117.0000
1,121.9300
Thursday 5 November 2020 (05/11/2020)
1,126.3700
1,122.6300
1,133.9700
1,120.1700
1,127.0700
Wednesday 4 November 2020 (04/11/2020)
1,130.3500
1,129.7400
1,147.3400
1,124.0000
1,135.6700
Tuesday 3 November 2020 (03/11/2020)
1,132.2500
1,130.3300
1,136.6800
1,128.2500
1,132.4650
Monday 2 November 2020 (02/11/2020)
1,135.3100
1,132.2400
1,136.0800
1,127.0800
1,131.5800

October

Friday 30 October 2020 (30/10/2020)
1,129.5200
1,135.6100
1,138.4000
1,124.9100
1,131.6550
Thursday 29 October 2020 (29/10/2020)
1,134.2800
1,127.9800
1,135.5300
1,127.9500
1,131.7400
Wednesday 28 October 2020 (28/10/2020)
1,128.2800
1,134.1800
1,138.2500
1,125.7000
1,131.9750
Tuesday 27 October 2020 (27/10/2020)
1,131.6300
1,128.2300
1,132.5900
1,123.7100
1,128.1500
Monday 26 October 2020 (26/10/2020)
1,127.8600
1,131.6400
1,133.6300
1,126.5200
1,130.0750
Friday 23 October 2020 (23/10/2020)
1,133.5000
1,127.7600
1,136.5100
1,124.9000
1,130.7050
Thursday 22 October 2020 (22/10/2020)
1,132.5100
1,134.1700
1,136.8100
1,130.8500
1,133.8300
Wednesday 21 October 2020 (21/10/2020)
1,137.5600
1,132.0300
1,137.6900
1,129.1000
1,133.3950
Tuesday 20 October 2020 (20/10/2020)
1,138.7600
1,136.0000
1,141.1600
1,135.9100
1,138.5350
Monday 19 October 2020 (19/10/2020)
1,141.1800
1,138.9100
1,143.3900
1,135.7000
1,139.5450
Friday 16 October 2020 (16/10/2020)
1,144.2700
1,142.1300
1,147.5400
1,139.3300
1,143.4350
Thursday 15 October 2020 (15/10/2020)
1,146.1800
1,144.1700
1,148.9000
1,140.6500
1,144.7750
Wednesday 14 October 2020 (14/10/2020)
1,147.8300
1,146.3000
1,149.1200
1,141.0100
1,145.0650
Tuesday 13 October 2020 (13/10/2020)
1,147.4000
1,147.8800
1,151.5400
1,143.4900
1,147.5150
Monday 12 October 2020 (12/10/2020)
1,142.6500
1,147.8800
1,151.6000
1,142.6100
1,147.1050
Friday 9 October 2020 (09/10/2020)
1,151.2300
1,142.8400
1,151.2300
1,140.7300
1,145.9800
Thursday 8 October 2020 (08/10/2020)
1,156.5000
1,150.3600
1,158.8500
1,149.2000
1,154.0250
Wednesday 7 October 2020 (07/10/2020)
1,163.9000
1,156.5000
1,165.9200
1,154.6100
1,160.2650
Tuesday 6 October 2020 (06/10/2020)
1,156.1800
1,163.8900
1,165.6000
1,155.5000
1,160.5500
Monday 5 October 2020 (05/10/2020)
1,165.3300
1,156.1500
1,165.4100
1,155.1800
1,160.2950
Friday 2 October 2020 (02/10/2020)
1,161.9700
1,165.0500
1,167.6800
1,160.0200
1,163.8500
Thursday 1 October 2020 (01/10/2020)
1,163.8100
1,161.9800
1,168.0000
1,159.2900
1,163.6450

September

Wednesday 30 September 2020 (30/09/2020)
1,168.7300
1,163.7900
1,170.8800
1,162.5000
1,166.6900
Tuesday 29 September 2020 (29/09/2020)
1,166.3700
1,168.7300
1,170.5300
1,165.1800
1,167.8550
Monday 28 September 2020 (28/09/2020)
1,172.5600
1,166.4300
1,177.0000
1,165.2000
1,171.1000
Friday 25 September 2020 (25/09/2020)
1,168.6500
1,174.2300
1,177.4400
1,167.2800
1,172.3600
Thursday 24 September 2020 (24/09/2020)
1,169.6300
1,168.5900
1,175.6600
1,166.5000
1,171.0800
Wednesday 23 September 2020 (23/09/2020)
1,162.7500
1,169.7400
1,171.8100
1,160.0400
1,165.9250
Tuesday 22 September 2020 (22/09/2020)
1,163.8600
1,162.5000
1,166.0000
1,158.1100
1,162.0550
Monday 21 September 2020 (21/09/2020)
1,163.9800
1,163.8900
1,167.2900
1,154.7500
1,161.0200
Friday 18 September 2020 (18/09/2020)
1,168.6800
1,164.0000
1,171.0000
1,157.9800
1,164.4900
Thursday 17 September 2020 (17/09/2020)
1,172.0900
1,168.6900
1,177.6800
1,167.2400
1,172.4600
Wednesday 16 September 2020 (16/09/2020)
1,179.2500
1,172.0800
1,181.2700
1,169.0000
1,175.1350
Tuesday 15 September 2020 (15/09/2020)
1,180.8400
1,179.2500
1,183.1200
1,175.8700
1,179.4950
Monday 14 September 2020 (14/09/2020)
1,186.9700
1,180.8200
1,187.1600
1,179.0000
1,183.0800
Friday 11 September 2020 (11/09/2020)
1,187.3300
1,187.9000
1,189.2000
1,184.4800
1,186.8400
Thursday 10 September 2020 (10/09/2020)
1,183.8600
1,187.2300
1,188.1300
1,182.3800
1,185.2550
Wednesday 9 September 2020 (09/09/2020)
1,189.2000
1,183.8700
1,191.0200
1,182.6200
1,186.8200
Tuesday 8 September 2020 (08/09/2020)
1,186.7900
1,189.2200
1,190.1900
1,184.5400
1,187.3650
Monday 7 September 2020 (07/09/2020)
1,187.2500
1,186.7900
1,189.1000
1,184.9900
1,187.0450
Friday 4 September 2020 (04/09/2020)
1,190.7600
1,186.9300
1,191.7500
1,186.0600
1,188.9050
Thursday 3 September 2020 (03/09/2020)
1,188.6300
1,190.7700
1,191.8300
1,184.1000
1,187.9650
Wednesday 2 September 2020 (02/09/2020)
1,184.4400
1,188.5500
1,191.0000
1,183.0700
1,187.0350
Tuesday 1 September 2020 (01/09/2020)
1,187.0400
1,184.9200
1,187.1400
1,180.3400
1,183.7400

August

Monday 31 August 2020 (31/08/2020)
1,179.5900
1,187.0500
1,188.3500
1,178.3000
1,183.3250
Friday 28 August 2020 (28/08/2020)
1,187.4400
1,180.1100
1,187.4400
1,178.5600
1,183.0000
Thursday 27 August 2020 (27/08/2020)
1,183.8900
1,186.5700
1,187.7500
1,181.9800
1,184.8650
Wednesday 26 August 2020 (26/08/2020)
1,186.4600
1,183.8600
1,188.4000
1,182.8100
1,185.6050
Tuesday 25 August 2020 (25/08/2020)
1,187.4300
1,186.4800
1,189.0000
1,183.4000
1,186.2000
Monday 24 August 2020 (24/08/2020)
1,191.1000
1,188.2500
1,191.6500
1,185.2900
1,188.4700
Friday 21 August 2020 (21/08/2020)
1,184.7800
1,191.3200
1,192.7500
1,182.4500
1,187.6000
Thursday 20 August 2020 (20/08/2020)
1,181.1900
1,184.3000
1,190.2200
1,181.1600
1,185.6900
Wednesday 19 August 2020 (19/08/2020)
1,182.7100
1,181.2200
1,183.6700
1,174.7100
1,179.1900
Tuesday 18 August 2020 (18/08/2020)
1,183.1300
1,182.7900
1,186.0800
1,181.1900
1,183.6350
Monday 17 August 2020 (17/08/2020)
1,186.0400
1,183.1000
1,186.0400
1,182.1400
1,184.0900
Friday 14 August 2020 (14/08/2020)
1,182.7000
1,186.9500
1,187.4300
1,182.7000
1,185.0650
Thursday 13 August 2020 (13/08/2020)
1,182.5700
1,184.1200
1,185.7600
1,179.8300
1,182.7950
Wednesday 12 August 2020 (12/08/2020)
1,185.7500
1,182.7500
1,187.3700
1,181.2700
1,184.3200
Tuesday 11 August 2020 (11/08/2020)
1,186.4000
1,184.9800
1,187.4500
1,180.1600
1,183.8050
Monday 10 August 2020 (10/08/2020)
1,188.1500
1,185.2300
1,188.2500
1,182.4500
1,185.3500
Friday 7 August 2020 (07/08/2020)
1,183.9000
1,188.2600
1,195.0000
1,182.0500
1,188.5250
Thursday 6 August 2020 (06/08/2020)
1,184.8600
1,183.1800
1,186.9100
1,181.3900
1,184.1500
Wednesday 5 August 2020 (05/08/2020)
1,192.2400
1,185.1800
1,192.9000
1,182.6500
1,187.7750
Tuesday 4 August 2020 (04/08/2020)
1,192.6200
1,192.2300
1,196.4900
1,189.5200
1,193.0050
Monday 3 August 2020 (03/08/2020)
1,193.3300
1,191.7400
1,196.2200
1,190.6000
1,193.4100

July

Friday 31 July 2020 (31/07/2020)
1,189.5600
1,192.4700
1,195.7800
1,185.4100
1,190.5950
Thursday 30 July 2020 (30/07/2020)
1,188.7500
1,189.5600
1,197.2000
1,186.6300
1,191.9150
Wednesday 29 July 2020 (29/07/2020)
1,198.2200
1,190.7300
1,199.3700
1,188.0400
1,193.7050
Tuesday 28 July 2020 (28/07/2020)
1,195.9200
1,199.3700
1,201.2600
1,189.0000
1,195.1300
Monday 27 July 2020 (27/07/2020)
1,200.4900
1,195.9200
1,200.7000
1,193.2800
1,196.9900
Friday 24 July 2020 (24/07/2020)
1,201.1600
1,201.5000
1,203.9500
1,195.0000
1,199.4750
Thursday 23 July 2020 (23/07/2020)
1,196.5000
1,200.9400
1,202.9300
1,194.5800
1,198.7550
Wednesday 22 July 2020 (22/07/2020)
1,192.6400
1,197.2300
1,199.0500
1,190.7500
1,194.9000
Tuesday 21 July 2020 (21/07/2020)
1,200.0800
1,192.7400
1,200.0900
1,190.5800
1,195.3350
Monday 20 July 2020 (20/07/2020)
1,202.1500
1,200.9400
1,206.2500
1,198.6600
1,202.4550
Friday 17 July 2020 (17/07/2020)
1,204.2500
1,202.3300
1,206.8000
1,201.0000
1,203.9000
Thursday 16 July 2020 (16/07/2020)
1,198.4300
1,204.2300
1,206.7500
1,198.4300
1,202.5900
Wednesday 15 July 2020 (15/07/2020)
1,203.9900
1,200.4700
1,204.9000
1,197.5000
1,201.2000
Tuesday 14 July 2020 (14/07/2020)
1,203.2000
1,203.9800
1,207.8000
1,201.0000
1,204.4000
Monday 13 July 2020 (13/07/2020)
1,198.7200
1,202.8400
1,203.9000
1,197.9700
1,200.9350
Friday 10 July 2020 (10/07/2020)
1,196.0000
1,200.3900
1,205.4300
1,195.5000
1,200.4650
Thursday 9 July 2020 (09/07/2020)
1,192.0200
1,195.7700
1,198.5600
1,189.2100
1,193.8850
Wednesday 8 July 2020 (08/07/2020)
1,195.6800
1,192.0200
1,198.8500
1,190.4000
1,194.6250
Tuesday 7 July 2020 (07/07/2020)
1,188.5000
1,195.7000
1,197.1100
1,188.0800
1,192.5950
Monday 6 July 2020 (06/07/2020)
1,198.3400
1,190.9300
1,199.0000
1,189.7600
1,194.3800
Friday 3 July 2020 (03/07/2020)
1,197.1000
1,198.3400
1,202.0300
1,196.5600
1,199.2950
Thursday 2 July 2020 (02/07/2020)
1,200.3000
1,198.1700
1,203.6500
1,195.4500
1,199.5500
Wednesday 1 July 2020 (01/07/2020)
1,198.0700
1,200.7000
1,204.6200
1,196.4300
1,200.5250

June

Tuesday 30 June 2020 (30/06/2020)
1,198.2000
1,198.3900
1,203.9900
1,193.6500
1,198.8200
Monday 29 June 2020 (29/06/2020)
1,202.6300
1,198.4900
1,207.0000
1,196.0000
1,201.5000
Friday 26 June 2020 (26/06/2020)
1,201.4100
1,202.5600
1,204.2700
1,196.1500
1,200.2100
Thursday 25 June 2020 (25/06/2020)
1,205.0000
1,201.5200
1,207.8200
1,200.3500
1,204.0850
Wednesday 24 June 2020 (24/06/2020)
1,207.9500
1,205.2500
1,207.9500
1,196.9500
1,202.4500
Tuesday 23 June 2020 (23/06/2020)
1,208.3900
1,207.9500
1,215.6200
1,204.2200
1,209.9200
Monday 22 June 2020 (22/06/2020)
1,212.0500
1,208.3700
1,215.6900
1,206.9500
1,211.3200
Friday 19 June 2020 (19/06/2020)
1,211.3500
1,211.8300
1,213.5500
1,204.2700
1,208.9100
Thursday 18 June 2020 (18/06/2020)
1,213.8500
1,211.3600
1,217.5800
1,206.5600
1,212.0700
Wednesday 17 June 2020 (17/06/2020)
1,211.2900
1,214.3500
1,218.7100
1,209.6500
1,214.1800
Tuesday 16 June 2020 (16/06/2020)
1,206.7500
1,211.1500
1,215.1000
1,203.2100
1,209.1550
Monday 15 June 2020 (15/06/2020)
1,202.7100
1,206.7100
1,216.5100
1,202.6000
1,209.5550
Friday 12 June 2020 (12/06/2020)
1,203.7300
1,202.6100
1,209.9100
1,199.4000
1,204.6550
Thursday 11 June 2020 (11/06/2020)
1,190.0800
1,204.7600
1,207.3500
1,186.9200
1,197.1350
Wednesday 10 June 2020 (10/06/2020)
1,197.5000
1,189.7400
1,199.5100
1,182.7800
1,191.1450
Tuesday 9 June 2020 (09/06/2020)
1,195.2500
1,197.3000
1,202.0400
1,193.7200
1,197.8800
Monday 8 June 2020 (08/06/2020)
1,201.1100
1,195.7300
1,205.4600
1,192.6900
1,199.0750
Friday 5 June 2020 (05/06/2020)
1,216.0300
1,202.0000
1,218.0100
1,198.8700
1,208.4400
Thursday 4 June 2020 (04/06/2020)
1,215.2500
1,215.3800
1,219.5000
1,211.2900
1,215.3950
Wednesday 3 June 2020 (03/06/2020)
1,220.0300
1,215.8200
1,220.0300
1,212.9800
1,216.5050
Tuesday 2 June 2020 (02/06/2020)
1,222.0800
1,219.1400
1,226.7700
1,214.9300
1,220.8500
Monday 1 June 2020 (01/06/2020)
1,230.4700
1,222.9900
1,230.7100
1,220.5200
1,225.6150

May

Friday 29 May 2020 (29/05/2020)
1,237.0900
1,230.2700
1,240.1000
1,228.5000
1,234.3000
Thursday 28 May 2020 (28/05/2020)
1,238.3000
1,237.9800
1,242.3000
1,232.0800
1,237.1900
Wednesday 27 May 2020 (27/05/2020)
1,230.4000
1,238.3000
1,238.8200
1,228.7500
1,233.7850
Tuesday 26 May 2020 (26/05/2020)
1,240.0300
1,230.8700
1,241.4400
1,228.4900
1,234.9650
Monday 25 May 2020 (25/05/2020)
1,239.5500
1,240.0200
1,244.2100
1,236.9700
1,240.5900
Friday 22 May 2020 (22/05/2020)
1,232.3600
1,239.5600
1,243.6100
1,232.0000
1,237.8050
Thursday 21 May 2020 (21/05/2020)
1,226.0800
1,233.3900
1,233.9000
1,226.0800
1,229.9900
Wednesday 20 May 2020 (20/05/2020)
1,224.1700
1,226.5500
1,231.4800
1,222.9600
1,227.2200
Tuesday 19 May 2020 (19/05/2020)
1,224.7800
1,224.3200
1,226.6600
1,219.8700
1,223.2650
Monday 18 May 2020 (18/05/2020)
1,232.0900
1,224.2000
1,234.3400
1,222.9000
1,228.6200
Friday 15 May 2020 (15/05/2020)
1,226.1600
1,232.1900
1,234.4800
1,225.5000
1,229.9900
Thursday 14 May 2020 (14/05/2020)
1,226.8400
1,225.4600
1,233.3400
1,224.4900
1,228.9150
Wednesday 13 May 2020 (13/05/2020)
1,225.6500
1,226.5500
1,228.2600
1,220.8700
1,224.5650
Tuesday 12 May 2020 (12/05/2020)
1,223.0300
1,225.6500
1,228.2100
1,219.1800
1,223.6950
Monday 11 May 2020 (11/05/2020)
1,218.8000
1,222.4000
1,225.2000
1,213.3900
1,219.2950
Friday 8 May 2020 (08/05/2020)
1,218.7500
1,218.8000
1,221.0300
1,213.7000
1,217.3650
Thursday 7 May 2020 (07/05/2020)
1,228.0500
1,218.6300
1,228.3600
1,215.2000
1,221.7800
Wednesday 6 May 2020 (06/05/2020)
1,221.3600
1,228.5300
1,229.5600
1,219.5600
1,224.5600
Tuesday 5 May 2020 (05/05/2020)
1,222.7500
1,221.2500
1,224.0500
1,213.8900
1,218.9700
Monday 4 May 2020 (04/05/2020)
1,223.7800
1,222.4500
1,229.8100
1,221.4500
1,225.6300
Friday 1 May 2020 (01/05/2020)
1,212.9400
1,223.9300
1,224.9500
1,211.9300
1,218.4400

April

Thursday 30 April 2020 (30/04/2020)
1,210.7900
1,212.9600
1,214.5800
1,201.9000
1,208.2400
Wednesday 29 April 2020 (29/04/2020)
1,221.0000
1,210.7900
1,221.2200
1,208.6600
1,214.9400
Tuesday 28 April 2020 (28/04/2020)
1,221.3600
1,220.4000
1,227.3100
1,215.6500
1,221.4800
Monday 27 April 2020 (27/04/2020)
1,229.6000
1,220.8700
1,234.2100
1,218.9100
1,226.5600
Friday 24 April 2020 (24/04/2020)
1,233.0000
1,229.3000
1,237.2900
1,228.5900
1,232.9400
Thursday 23 April 2020 (23/04/2020)
1,230.6100
1,232.4500
1,236.5100
1,226.2900
1,231.4000
Wednesday 22 April 2020 (22/04/2020)
1,230.9100
1,231.3800
1,237.5700
1,228.2800
1,232.9250
Tuesday 21 April 2020 (21/04/2020)
1,220.8500
1,230.8500
1,241.6600
1,218.1300
1,229.8950
Monday 20 April 2020 (20/04/2020)
1,215.2600
1,218.1000
1,222.0100
1,214.2200
1,218.1150
Friday 17 April 2020 (17/04/2020)
1,220.1000
1,215.1600
1,223.1100
1,212.9500
1,218.0300
Thursday 16 April 2020 (16/04/2020)
1,222.5400
1,226.6400
1,229.8000
1,222.5400
1,226.1700
Wednesday 15 April 2020 (15/04/2020)
1,212.3800
1,222.5500
1,224.8400
1,208.4900
1,216.6650
Tuesday 14 April 2020 (14/04/2020)
1,214.2300
1,212.3800
1,218.0500
1,207.8600
1,212.9550
Monday 13 April 2020 (13/04/2020)
1,211.0400
1,213.9000
1,221.1100
1,211.0200
1,216.0650
Friday 10 April 2020 (10/04/2020)
1,209.2300
1,211.1400
1,215.4100
1,205.8300
1,210.6200
Thursday 9 April 2020 (09/04/2020)
1,214.2500
1,209.5100
1,221.7700
1,207.4700
1,214.6200
Wednesday 8 April 2020 (08/04/2020)
1,214.8000
1,214.7500
1,222.3600
1,212.0000
1,217.1800
Tuesday 7 April 2020 (07/04/2020)
1,223.1000
1,215.3100
1,224.7200
1,206.4000
1,215.5600
Monday 6 April 2020 (06/04/2020)
1,235.8000
1,223.1000
1,238.6600
1,221.5900
1,230.1250
Friday 3 April 2020 (03/04/2020)
1,225.6300
1,236.1000
1,239.5000
1,220.6600
1,230.0800
Thursday 2 April 2020 (02/04/2020)
1,235.7500
1,226.8500
1,242.9100
1,224.4900
1,233.7000
Wednesday 1 April 2020 (01/04/2020)
1,215.6700
1,234.7300
1,238.4300
1,215.6700
1,227.0500

March

Tuesday 31 March 2020 (31/03/2020)
1,223.0000
1,216.6600
1,224.3800
1,212.7400
1,218.5600
Monday 30 March 2020 (30/03/2020)
1,211.7400
1,222.7000
1,226.5100
1,211.7300
1,219.1200
Friday 27 March 2020 (27/03/2020)
1,212.0000
1,211.7400
1,226.4500
1,204.2700
1,215.3600
Thursday 26 March 2020 (26/03/2020)
1,223.0000
1,212.5000
1,234.5100
1,210.9000
1,222.7050
Wednesday 25 March 2020 (25/03/2020)
1,232.9500
1,223.0000
1,237.5000
1,221.3900
1,229.4450
Tuesday 24 March 2020 (24/03/2020)
1,261.4500
1,228.6000
1,261.4500
1,228.6000
1,245.0250
Monday 23 March 2020 (23/03/2020)
1,253.9500
1,259.5000
1,281.6000
1,245.0000
1,263.3000
Friday 20 March 2020 (20/03/2020)
1,256.6500
1,253.9500
1,264.1600
1,194.4600
1,229.3100
Thursday 19 March 2020 (19/03/2020)
1,253.9700
1,256.8500
1,292.3600
1,246.0600
1,269.2100
Wednesday 18 March 2020 (18/03/2020)
1,237.9800
1,255.3400
1,268.1000
1,230.5000
1,249.3000
Tuesday 17 March 2020 (17/03/2020)
1,232.0100
1,235.3300
1,246.4600
1,231.0300
1,238.7450
Monday 16 March 2020 (16/03/2020)
1,214.8500
1,233.0300
1,233.1200
1,209.7800
1,221.4500
Friday 13 March 2020 (13/03/2020)
1,209.9800
1,210.8000
1,227.5100
1,203.8000
1,215.6550
Thursday 12 March 2020 (12/03/2020)
1,190.3500
1,209.9700
1,213.2700
1,190.3400
1,201.8050
Wednesday 11 March 2020 (11/03/2020)
1,184.7000
1,190.3500
1,197.4900
1,181.2600
1,189.3750
Tuesday 10 March 2020 (10/03/2020)
1,200.3000
1,184.7000
1,200.3000
1,182.9300
1,191.6150
Monday 9 March 2020 (09/03/2020)
1,187.7000
1,201.0200
1,207.0000
1,187.6000
1,197.3000
Friday 6 March 2020 (06/03/2020)
1,187.0500
1,187.9000
1,194.0000
1,166.2800
1,180.1400
Thursday 5 March 2020 (05/03/2020)
1,183.2500
1,187.4700
1,192.4300
1,178.9700
1,185.7000
Wednesday 4 March 2020 (04/03/2020)
1,186.0000
1,183.8800
1,188.5100
1,179.6400
1,184.0750
Tuesday 3 March 2020 (03/03/2020)
1,188.0000
1,186.3400
1,195.9000
1,175.1100
1,185.5050
Monday 2 March 2020 (02/03/2020)
1,199.3200
1,187.2800
1,206.6800
1,187.2700
1,196.9750

February

Friday 28 February 2020 (28/02/2020)
1,212.3300
1,200.1000
1,218.0900
1,198.3100
1,208.2000
Thursday 27 February 2020 (27/02/2020)
1,212.3200
1,211.3100
1,218.3700
1,205.0700
1,211.7200
Wednesday 26 February 2020 (26/02/2020)
1,214.6100
1,211.3700
1,220.1900
1,210.0500
1,215.1200
Tuesday 25 February 2020 (25/02/2020)
1,217.6400
1,215.1000
1,218.7600
1,207.8900
1,213.3250
Monday 24 February 2020 (24/02/2020)
1,214.5000
1,217.6500
1,222.4300
1,208.0000
1,215.2150
Friday 21 February 2020 (21/02/2020)
1,204.0700
1,205.7700
1,214.6300
1,201.7000
1,208.1650
Thursday 20 February 2020 (20/02/2020)
1,191.8400
1,204.4000
1,208.3100
1,189.6500
1,198.9800
Wednesday 19 February 2020 (19/02/2020)
1,190.0500
1,191.3700
1,193.3900
1,186.1600
1,189.7750
Tuesday 18 February 2020 (18/02/2020)
1,184.7500
1,190.0600
1,191.9800
1,184.6300
1,188.3050
Monday 17 February 2020 (17/02/2020)
1,180.8900
1,183.8100
1,185.3700
1,178.2600
1,181.8150
Friday 14 February 2020 (14/02/2020)
1,183.4000
1,182.1800
1,185.2400
1,179.2500
1,182.2450
Thursday 13 February 2020 (13/02/2020)
1,178.1200
1,183.4700
1,184.4900
1,177.4500
1,180.9700
Wednesday 12 February 2020 (12/02/2020)
1,179.6500
1,177.9500
1,183.6900
1,175.3100
1,179.5000
Tuesday 11 February 2020 (11/02/2020)
1,186.3100
1,180.7100
1,188.5000
1,179.1700
1,183.8350
Monday 10 February 2020 (10/02/2020)
1,191.9500
1,185.6300
1,192.2100
1,184.5100
1,188.3600
Friday 7 February 2020 (07/02/2020)
1,185.3100
1,191.0900
1,195.6900
1,183.5000
1,189.5950
Thursday 6 February 2020 (06/02/2020)
1,180.9400
1,184.2500
1,186.4800
1,176.4100
1,181.4450
Wednesday 5 February 2020 (05/02/2020)
1,182.4900
1,183.4600
1,192.3200
1,178.6500
1,185.4850
Tuesday 4 February 2020 (04/02/2020)
1,188.1400
1,182.4600
1,195.0000
1,181.4900
1,188.2450
Monday 3 February 2020 (03/02/2020)
1,194.4000
1,189.1300
1,198.5000
1,188.3700
1,193.4350

January

Friday 31 January 2020 (31/01/2020)
1,187.4500
1,194.8700
1,197.9400
1,183.1500
1,190.5450
Thursday 30 January 2020 (30/01/2020)
1,179.0200
1,187.1200
1,193.0300
1,176.8500
1,184.9400
Wednesday 29 January 2020 (29/01/2020)
1,175.2800
1,177.8400
1,179.9000
1,172.5500
1,176.2250
Tuesday 28 January 2020 (28/01/2020)
1,175.7500
1,174.2800
1,181.2900
1,173.3700
1,177.3300
Monday 27 January 2020 (27/01/2020)
1,169.2400
1,176.7300
1,179.2400
1,168.2000
1,173.7200
Friday 24 January 2020 (24/01/2020)
1,168.2000
1,169.1500
1,170.7500
1,164.6400
1,167.6950
Thursday 23 January 2020 (23/01/2020)
1,164.3500
1,167.6000
1,170.2000
1,163.5000
1,166.8500
Wednesday 22 January 2020 (22/01/2020)
1,168.7100
1,163.7300
1,168.7200
1,160.9500
1,164.8350
Tuesday 21 January 2020 (21/01/2020)
1,158.6400
1,168.7400
1,170.2100
1,156.9900
1,163.6000
Monday 20 January 2020 (20/01/2020)
1,160.3600
1,157.5700
1,160.5900
1,155.1400
1,157.8650
Friday 17 January 2020 (17/01/2020)
1,159.6700
1,160.3600
1,161.3400
1,154.5500
1,157.9450
Thursday 16 January 2020 (16/01/2020)
1,157.8700
1,158.7700
1,161.4400
1,153.0400
1,157.2400
Wednesday 15 January 2020 (15/01/2020)
1,156.1300
1,156.7800
1,162.5700
1,154.2700
1,158.4200
Tuesday 14 January 2020 (14/01/2020)
1,153.9400
1,156.1300
1,159.1400
1,148.9000
1,154.0200
Monday 13 January 2020 (13/01/2020)
1,156.9300
1,153.9400
1,157.7900
1,152.3800
1,155.0850
Friday 10 January 2020 (10/01/2020)
1,158.3900
1,158.0300
1,163.6400
1,155.8500
1,159.7450
Thursday 9 January 2020 (09/01/2020)
1,161.3200
1,157.8100
1,162.7900
1,156.0600
1,159.4250
Wednesday 8 January 2020 (08/01/2020)
1,167.3700
1,161.2600
1,179.1900
1,159.0000
1,169.0950
Tuesday 7 January 2020 (07/01/2020)
1,166.5200
1,166.4600
1,168.1500
1,161.8000
1,164.9750
Monday 6 January 2020 (06/01/2020)
1,167.4000
1,167.4200
1,172.7900
1,163.9500
1,168.3700
Friday 3 January 2020 (03/01/2020)
1,157.2700
1,165.8500
1,168.0600
1,155.1500
1,161.6050
Thursday 2 January 2020 (02/01/2020)
1,153.9600
1,157.1500
1,160.1900
1,145.2000
1,152.6950
Wednesday 1 January 2020 (01/01/2020)
1,154.4000
1,153.9700
1,154.5000
1,145.2000
1,149.8500