U.S. Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily USD/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1223.92, reached on 13/08/2019

The lowest level of 2019 was 1102.8 reached 01/01/2019

The average level of 2019 was 1164.277

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,156.3300
1,153.7500
1,158.2900
1,151.5300
1,154.9100
Monday 30 December 2019 (30/12/2019)
1,158.7100
1,156.3500
1,159.5600
1,152.9200
1,156.2400
Friday 27 December 2019 (27/12/2019)
1,158.8300
1,160.6800
1,161.9900
1,156.3800
1,159.1850
Thursday 26 December 2019 (26/12/2019)
1,159.7500
1,161.2000
1,163.6700
1,159.0200
1,161.3450
Wednesday 25 December 2019 (25/12/2019)
1,161.3000
1,159.7500
1,162.2300
1,157.6900
1,159.9600
Tuesday 24 December 2019 (24/12/2019)
1,160.6400
1,162.2300
1,165.5500
1,158.6700
1,162.1100
Monday 23 December 2019 (23/12/2019)
1,160.3500
1,161.5700
1,164.4100
1,158.7500
1,161.5800
Friday 20 December 2019 (20/12/2019)
1,160.5800
1,160.0100
1,159.6000
1,158.4100
1,159.0050
Thursday 19 December 2019 (19/12/2019)
1,166.4600
1,161.0600
1,167.0800
1,160.0500
1,163.5650
Wednesday 18 December 2019 (18/12/2019)
1,161.9900
1,164.3600
1,170.2100
1,161.9900
1,166.1000
Tuesday 17 December 2019 (17/12/2019)
1,167.4800
1,162.7800
1,169.7100
1,160.9000
1,165.3050
Monday 16 December 2019 (16/12/2019)
1,174.3000
1,167.4600
1,174.5300
1,166.3200
1,170.4250
Friday 13 December 2019 (13/12/2019)
1,169.0000
1,172.5300
1,180.1000
1,167.4400
1,173.7700
Thursday 12 December 2019 (12/12/2019)
1,189.5600
1,169.5900
1,191.2800
1,168.0000
1,179.6400
Wednesday 11 December 2019 (11/12/2019)
1,189.8500
1,187.9300
1,195.1100
1,187.2900
1,191.2000
Tuesday 10 December 2019 (10/12/2019)
1,189.5000
1,189.0700
1,193.8100
1,187.5000
1,190.6550
Monday 9 December 2019 (09/12/2019)
1,185.0200
1,188.6800
1,192.2000
1,184.9900
1,188.5950
Friday 6 December 2019 (06/12/2019)
1,186.5500
1,186.1100
1,191.9700
1,183.9700
1,187.9700
Thursday 5 December 2019 (05/12/2019)
1,191.1200
1,187.9800
1,192.6200
1,185.9400
1,189.2800
Wednesday 4 December 2019 (04/12/2019)
1,184.6000
1,189.4600
1,195.7100
1,184.6000
1,190.1550
Tuesday 3 December 2019 (03/12/2019)
1,184.4600
1,187.6300
1,193.2900
1,182.3500
1,187.8200
Monday 2 December 2019 (02/12/2019)
1,181.4700
1,183.7900
1,186.6600
1,177.1000
1,181.8800

November

Friday 29 November 2019 (29/11/2019)
1,177.0100
1,181.5700
1,182.1000
1,176.3700
1,179.2350
Thursday 28 November 2019 (28/11/2019)
1,177.1300
1,177.0100
1,180.2900
1,175.5900
1,177.9400
Wednesday 27 November 2019 (27/11/2019)
1,173.2600
1,175.3600
1,178.4200
1,169.1600
1,173.7900
Tuesday 26 November 2019 (26/11/2019)
1,170.7500
1,172.6000
1,178.2600
1,169.0700
1,173.6650
Monday 25 November 2019 (25/11/2019)
1,179.7500
1,172.4100
1,179.7500
1,171.1400
1,175.4450
Friday 22 November 2019 (22/11/2019)
1,175.5400
1,180.2700
1,180.4400
1,173.2800
1,176.8600
Thursday 21 November 2019 (21/11/2019)
1,169.6700
1,175.2300
1,178.7800
1,169.2800
1,174.0300
Wednesday 20 November 2019 (20/11/2019)
1,167.6800
1,168.2600
1,172.5700
1,167.2100
1,169.8900
Tuesday 19 November 2019 (19/11/2019)
1,165.1300
1,165.8200
1,170.1300
1,163.8900
1,167.0100
Monday 18 November 2019 (18/11/2019)
1,162.3300
1,165.6900
1,167.5400
1,161.4200
1,164.4800
Friday 15 November 2019 (15/11/2019)
1,167.1900
1,162.7300
1,169.3100
1,161.7100
1,165.5100
Thursday 14 November 2019 (14/11/2019)
1,169.8600
1,167.5200
1,172.7300
1,166.5200
1,169.6250
Wednesday 13 November 2019 (13/11/2019)
1,171.3400
1,169.8600
1,173.6200
1,168.3600
1,170.9900
Tuesday 12 November 2019 (12/11/2019)
1,164.2000
1,165.3200
1,166.4400
1,157.9000
1,162.1700
Monday 11 November 2019 (11/11/2019)
1,158.4500
1,163.9000
1,166.6800
1,156.7600
1,161.7200
Friday 8 November 2019 (08/11/2019)
1,157.1000
1,158.6000
1,159.4900
1,153.0000
1,156.2450
Thursday 7 November 2019 (07/11/2019)
1,161.6800
1,153.7700
1,162.3500
1,151.2400
1,156.7950
Wednesday 6 November 2019 (06/11/2019)
1,156.1300
1,160.0800
1,162.1600
1,153.6500
1,157.9050
Tuesday 5 November 2019 (05/11/2019)
1,159.4300
1,155.2000
1,161.8800
1,152.7900
1,157.3350
Monday 4 November 2019 (04/11/2019)
1,163.7900
1,161.8100
1,166.0000
1,156.9800
1,161.4900
Friday 1 November 2019 (01/11/2019)
1,168.6200
1,163.6800
1,170.9000
1,162.4300
1,166.6650

October

Thursday 31 October 2019 (31/10/2019)
1,164.2500
1,168.5500
1,171.0700
1,158.2500
1,164.6600
Wednesday 30 October 2019 (30/10/2019)
1,166.8800
1,163.7000
1,170.4000
1,162.6100
1,166.5050
Tuesday 29 October 2019 (29/10/2019)
1,167.4500
1,165.7500
1,169.5800
1,161.7300
1,165.6550
Monday 28 October 2019 (28/10/2019)
1,170.8200
1,166.7600
1,173.0000
1,165.7500
1,169.3750
Friday 25 October 2019 (25/10/2019)
1,172.3800
1,170.8200
1,175.6500
1,169.9700
1,172.8100
Thursday 24 October 2019 (24/10/2019)
1,167.8300
1,174.2500
1,175.5000
1,166.7900
1,171.1450
Wednesday 23 October 2019 (23/10/2019)
1,170.2600
1,169.7000
1,176.2300
1,167.8200
1,172.0250
Tuesday 22 October 2019 (22/10/2019)
1,169.7000
1,171.2600
1,174.0200
1,167.9100
1,170.9650
Monday 21 October 2019 (21/10/2019)
1,177.2900
1,171.4000
1,179.1800
1,167.3100
1,173.2450
Friday 18 October 2019 (18/10/2019)
1,177.0600
1,178.8000
1,182.1900
1,176.9400
1,179.5650
Thursday 17 October 2019 (17/10/2019)
1,183.7600
1,177.2700
1,187.3800
1,174.2800
1,180.8300
Wednesday 16 October 2019 (16/10/2019)
1,183.2500
1,184.8300
1,190.3200
1,181.8500
1,186.0850
Tuesday 15 October 2019 (15/10/2019)
1,181.9000
1,183.9300
1,186.7600
1,179.0000
1,182.8800
Monday 14 October 2019 (14/10/2019)
1,181.4900
1,182.3000
1,186.6400
1,180.1600
1,183.4000
Friday 11 October 2019 (11/10/2019)
1,187.8000
1,183.4000
1,191.9300
1,176.5000
1,184.2150
Thursday 10 October 2019 (10/10/2019)
1,195.8000
1,188.8100
1,201.0800
1,187.7000
1,194.3900
Wednesday 9 October 2019 (09/10/2019)
1,197.4000
1,196.7800
1,199.9300
1,194.7900
1,197.3600
Tuesday 8 October 2019 (08/10/2019)
1,194.8000
1,198.3700
1,200.0900
1,190.6000
1,195.3450
Monday 7 October 2019 (07/10/2019)
1,191.3000
1,195.7600
1,198.2200
1,191.3000
1,194.7600
Friday 4 October 2019 (04/10/2019)
1,199.3000
1,191.5300
1,202.4000
1,190.4000
1,196.4000
Thursday 3 October 2019 (03/10/2019)
1,203.5800
1,200.0800
1,206.2400
1,199.1000
1,202.6700
Wednesday 2 October 2019 (02/10/2019)
1,201.6900
1,203.5700
1,208.0200
1,199.3000
1,203.6600
Tuesday 1 October 2019 (01/10/2019)
1,197.1200
1,201.6900
1,203.7500
1,195.1000
1,199.4250

September

Monday 30 September 2019 (30/09/2019)
1,201.1500
1,198.0000
1,202.5800
1,194.0000
1,198.2900
Friday 27 September 2019 (27/09/2019)
1,197.5000
1,202.8000
1,203.1000
1,195.9000
1,199.5000
Thursday 26 September 2019 (26/09/2019)
1,196.9000
1,198.6300
1,202.5000
1,196.5000
1,199.5000
Wednesday 25 September 2019 (25/09/2019)
1,193.1000
1,197.8900
1,201.5400
1,193.1000
1,197.3200
Tuesday 24 September 2019 (24/09/2019)
1,192.0000
1,193.9500
1,198.0400
1,190.8000
1,194.4200
Monday 23 September 2019 (23/09/2019)
1,192.1000
1,193.0100
1,199.0400
1,189.9900
1,194.5150
Friday 20 September 2019 (20/09/2019)
1,192.3000
1,192.9100
1,194.7400
1,185.5000
1,190.1200
Thursday 19 September 2019 (19/09/2019)
1,188.6000
1,193.8600
1,196.9800
1,188.5000
1,192.7400
Wednesday 18 September 2019 (18/09/2019)
1,186.6500
1,189.5500
1,194.0400
1,185.5000
1,189.7700
Tuesday 17 September 2019 (17/09/2019)
1,183.2800
1,185.6500
1,191.2400
1,182.2000
1,186.7200
Monday 16 September 2019 (16/09/2019)
1,177.7000
1,183.2900
1,185.6800
1,177.7000
1,181.6900
Friday 13 September 2019 (13/09/2019)
1,180.5000
1,178.7200
1,183.9700
1,174.4000
1,179.1850
Thursday 12 September 2019 (12/09/2019)
1,188.8000
1,180.7500
1,190.5900
1,176.6000
1,183.5950
Wednesday 11 September 2019 (11/09/2019)
1,188.5000
1,189.8000
1,194.5500
1,185.7800
1,190.1650
Tuesday 10 September 2019 (10/09/2019)
1,189.9000
1,189.5000
1,193.4500
1,182.9000
1,188.1750
Monday 9 September 2019 (09/09/2019)
1,190.9000
1,190.8600
1,194.6800
1,188.2200
1,191.4500
Friday 6 September 2019 (06/09/2019)
1,195.0000
1,191.7800
1,198.2300
1,188.2000
1,193.2150
Thursday 5 September 2019 (05/09/2019)
1,201.7000
1,196.0000
1,204.9300
1,194.8000
1,199.8650
Wednesday 4 September 2019 (04/09/2019)
1,210.2000
1,202.6900
1,211.8500
1,201.7000
1,206.7750
Tuesday 3 September 2019 (03/09/2019)
1,211.8000
1,210.4800
1,216.8000
1,208.6000
1,212.7000
Monday 2 September 2019 (02/09/2019)
1,208.5000
1,212.7700
1,214.5600
1,208.5000
1,211.5300

August

Friday 30 August 2019 (30/08/2019)
1,206.2000
1,209.5100
1,211.5800
1,205.8000
1,208.6900
Thursday 29 August 2019 (29/08/2019)
1,210.4000
1,207.1600
1,216.8800
1,206.2000
1,211.5400
Wednesday 28 August 2019 (28/08/2019)
1,209.8000
1,211.3700
1,215.5800
1,209.8000
1,212.6900
Tuesday 27 August 2019 (27/08/2019)
1,209.8000
1,210.6300
1,215.3800
1,209.6000
1,212.4900
Monday 26 August 2019 (26/08/2019)
1,211.7000
1,210.7300
1,219.6800
1,203.1600
1,211.4200
Friday 23 August 2019 (23/08/2019)
1,208.4000
1,212.6700
1,217.6900
1,205.3000
1,211.4950
Thursday 22 August 2019 (22/08/2019)
1,200.5000
1,208.5600
1,212.7700
1,200.5000
1,206.6350
Wednesday 21 August 2019 (21/08/2019)
1,204.4000
1,201.3200
1,209.3100
1,197.1000
1,203.2050
Tuesday 20 August 2019 (20/08/2019)
1,209.3000
1,205.2800
1,213.0300
1,204.3000
1,208.6650
Monday 19 August 2019 (19/08/2019)
1,206.7000
1,210.5300
1,213.3800
1,206.7000
1,210.0400
Friday 16 August 2019 (16/08/2019)
1,210.5000
1,207.4900
1,215.2300
1,203.5000
1,209.3650
Thursday 15 August 2019 (15/08/2019)
1,215.6400
1,211.5000
1,218.8400
1,210.5000
1,214.6700
Wednesday 14 August 2019 (14/08/2019)
1,204.8000
1,215.6400
1,218.4000
1,204.8000
1,211.6000
Tuesday 13 August 2019 (13/08/2019)
1,218.5600
1,204.7300
1,223.9200
1,204.0000
1,213.9600
Monday 12 August 2019 (12/08/2019)
1,212.5000
1,217.6300
1,220.1900
1,212.5000
1,216.3450
Friday 9 August 2019 (09/08/2019)
1,205.2000
1,213.4200
1,216.8600
1,205.2000
1,211.0300
Thursday 8 August 2019 (08/08/2019)
1,210.4000
1,207.0300
1,215.1300
1,204.6000
1,209.8650
Wednesday 7 August 2019 (07/08/2019)
1,210.7000
1,212.2300
1,219.4800
1,209.8000
1,214.6400
Tuesday 6 August 2019 (06/08/2019)
1,216.4700
1,212.5300
1,219.9800
1,207.7000
1,213.8400
Monday 5 August 2019 (05/08/2019)
1,202.6000
1,216.6500
1,221.0700
1,202.0000
1,211.5350
Friday 2 August 2019 (02/08/2019)
1,193.4000
1,204.5100
1,206.9300
1,189.5000
1,198.2150
Thursday 1 August 2019 (01/08/2019)
1,185.3000
1,194.7500
1,197.8200
1,184.8000
1,191.3100

July

Wednesday 31 July 2019 (31/07/2019)
1,179.6000
1,186.3100
1,190.1000
1,178.7000
1,184.4000
Tuesday 30 July 2019 (30/07/2019)
1,181.8000
1,180.6500
1,183.5000
1,178.4000
1,180.9500
Monday 29 July 2019 (29/07/2019)
1,183.3300
1,181.8500
1,185.4600
1,179.9400
1,182.7000
Friday 26 July 2019 (26/07/2019)
1,181.4000
1,183.2500
1,186.1700
1,180.8000
1,183.4850
Thursday 25 July 2019 (25/07/2019)
1,177.4300
1,182.3900
1,185.7000
1,176.3000
1,181.0000
Wednesday 24 July 2019 (24/07/2019)
1,177.8000
1,176.5500
1,180.2200
1,175.2000
1,177.7100
Tuesday 23 July 2019 (23/07/2019)
1,176.6900
1,176.8000
1,180.3700
1,174.7400
1,177.5550
Monday 22 July 2019 (22/07/2019)
1,175.2000
1,174.7600
1,178.5200
1,173.8000
1,176.1600
Friday 19 July 2019 (19/07/2019)
1,172.6700
1,175.1000
1,176.4200
1,168.3000
1,172.3600
Thursday 18 July 2019 (18/07/2019)
1,180.5400
1,170.7700
1,184.3200
1,169.8000
1,177.0600
Wednesday 17 July 2019 (17/07/2019)
1,179.7200
1,178.6900
1,182.3400
1,176.4000
1,179.3700
Tuesday 16 July 2019 (16/07/2019)
1,178.4000
1,177.8800
1,181.8400
1,174.6000
1,178.2200
Monday 15 July 2019 (15/07/2019)
1,175.3000
1,178.4300
1,181.7200
1,175.3000
1,178.5100
Friday 12 July 2019 (12/07/2019)
1,172.2000
1,177.2200
1,179.6700
1,172.2000
1,175.9350
Thursday 11 July 2019 (11/07/2019)
1,174.7000
1,174.0800
1,177.8200
1,168.5000
1,173.1600
Wednesday 10 July 2019 (10/07/2019)
1,180.5000
1,175.5300
1,183.3700
1,173.6000
1,178.4850
Tuesday 9 July 2019 (09/07/2019)
1,178.0000
1,181.4800
1,184.1200
1,174.0000
1,179.0600
Monday 8 July 2019 (08/07/2019)
1,174.0300
1,179.8500
1,181.9200
1,174.0000
1,177.9600
Friday 5 July 2019 (05/07/2019)
1,167.2500
1,174.1200
1,175.9200
1,167.1800
1,171.5500
Thursday 4 July 2019 (04/07/2019)
1,167.9000
1,167.1300
1,171.3600
1,165.7000
1,168.5300
Wednesday 3 July 2019 (03/07/2019)
1,164.6000
1,168.8700
1,172.3800
1,164.6000
1,168.4900
Tuesday 2 July 2019 (02/07/2019)
1,158.8000
1,165.5800
1,168.2300
1,158.8000
1,163.5150
Monday 1 July 2019 (01/07/2019)
1,154.5000
1,159.7500
1,164.5000
1,149.0800
1,156.7900

June

Friday 28 June 2019 (28/06/2019)
1,154.9000
1,155.4300
1,158.5500
1,152.4500
1,155.5000
Thursday 27 June 2019 (27/06/2019)
1,151.5000
1,155.5100
1,158.3300
1,151.5000
1,154.9150
Wednesday 26 June 2019 (26/06/2019)
1,154.7000
1,152.5000
1,160.0000
1,151.1000
1,155.5500
Tuesday 25 June 2019 (25/06/2019)
1,152.7000
1,155.7100
1,156.6700
1,151.6000
1,154.1350
Monday 24 June 2019 (24/06/2019)
1,158.2000
1,152.4700
1,160.8000
1,152.4700
1,156.6350
Friday 21 June 2019 (21/06/2019)
1,156.3000
1,158.1700
1,164.2000
1,155.4000
1,159.8000
Thursday 20 June 2019 (20/06/2019)
1,169.3000
1,157.2100
1,173.2300
1,154.7000
1,163.9650
Wednesday 19 June 2019 (19/06/2019)
1,172.7000
1,170.3000
1,178.2800
1,169.3000
1,173.7900
Tuesday 18 June 2019 (18/06/2019)
1,183.5000
1,173.5800
1,187.3900
1,172.0000
1,179.6950
Monday 17 June 2019 (17/06/2019)
1,184.9000
1,185.3500
1,187.7600
1,183.5000
1,185.6300
Friday 14 June 2019 (14/06/2019)
1,181.1000
1,185.4700
1,187.9600
1,180.9600
1,184.4600
Thursday 13 June 2019 (13/06/2019)
1,181.5000
1,181.0800
1,187.0300
1,180.1000
1,183.5650
Wednesday 12 June 2019 (12/06/2019)
1,176.1000
1,183.4300
1,184.6800
1,176.1000
1,180.3900
Tuesday 11 June 2019 (11/06/2019)
1,182.1000
1,177.9800
1,185.4500
1,177.0000
1,181.2250
Monday 10 June 2019 (10/06/2019)
1,180.1000
1,182.1000
1,187.4600
1,179.5000
1,183.4800
Friday 7 June 2019 (07/06/2019)
1,178.7200
1,181.0800
1,186.2700
1,175.9000
1,181.0850
Thursday 6 June 2019 (06/06/2019)
1,178.8000
1,177.0000
1,182.0300
1,176.5000
1,179.2650
Wednesday 5 June 2019 (05/06/2019)
1,175.0000
1,178.7400
1,182.8900
1,171.6500
1,177.2700
Tuesday 4 June 2019 (04/06/2019)
1,176.5000
1,176.0500
1,184.1000
1,175.0000
1,179.5500
Monday 3 June 2019 (03/06/2019)
1,186.8000
1,178.3500
1,189.3300
1,176.5000
1,182.9150

May

Friday 31 May 2019 (31/05/2019)
1,189.7300
1,187.9700
1,194.3600
1,186.7000
1,190.5300
Thursday 30 May 2019 (30/05/2019)
1,191.2000
1,188.3800
1,192.7800
1,186.3000
1,189.5400
Wednesday 29 May 2019 (29/05/2019)
1,185.7000
1,192.2100
1,196.1700
1,185.7000
1,190.9350
Tuesday 28 May 2019 (28/05/2019)
1,181.3000
1,187.5800
1,190.1800
1,181.3000
1,185.7400
Monday 27 May 2019 (27/05/2019)
1,184.6500
1,182.3100
1,186.4500
1,181.0000
1,183.7250
Friday 24 May 2019 (24/05/2019)
1,187.8000
1,185.0000
1,191.1000
1,183.7000
1,187.4000
Thursday 23 May 2019 (23/05/2019)
1,188.8000
1,188.8000
1,194.1000
1,187.0000
1,190.5500
Wednesday 22 May 2019 (22/05/2019)
1,192.6500
1,188.8000
1,196.5500
1,187.1000
1,191.8250
Tuesday 21 May 2019 (21/05/2019)
1,192.3000
1,191.7200
1,196.2300
1,189.9000
1,193.0650
Monday 20 May 2019 (20/05/2019)
1,193.8200
1,193.3300
1,194.9300
1,190.3800
1,192.6550
Friday 17 May 2019 (17/05/2019)
1,190.3400
1,193.7400
1,195.6800
1,188.0000
1,191.8400
Thursday 16 May 2019 (16/05/2019)
1,186.1000
1,190.4900
1,193.2300
1,184.8000
1,189.0150
Wednesday 15 May 2019 (15/05/2019)
1,186.9000
1,186.0400
1,191.8600
1,184.2000
1,188.0300
Tuesday 14 May 2019 (14/05/2019)
1,187.2000
1,186.9300
1,189.5000
1,183.3000
1,186.4000
Monday 13 May 2019 (13/05/2019)
1,174.2000
1,187.1800
1,190.1700
1,174.1800
1,182.1750
Friday 10 May 2019 (10/05/2019)
1,178.2000
1,173.9500
1,182.9300
1,171.9500
1,177.4400
Thursday 9 May 2019 (09/05/2019)
1,172.2000
1,179.1900
1,185.7100
1,169.3000
1,177.5050
Wednesday 8 May 2019 (08/05/2019)
1,170.3000
1,172.1900
1,173.1400
1,166.2000
1,169.6700
Tuesday 7 May 2019 (07/05/2019)
1,168.0600
1,171.3000
1,173.7200
1,165.0000
1,169.3600
Monday 6 May 2019 (06/05/2019)
1,163.3400
1,168.0500
1,173.1400
1,163.3300
1,168.2350
Friday 3 May 2019 (03/05/2019)
1,167.1300
1,163.3300
1,171.7300
1,162.4000
1,167.0650
Thursday 2 May 2019 (02/05/2019)
1,162.8000
1,166.1100
1,168.3600
1,159.7000
1,164.0300
Wednesday 1 May 2019 (01/05/2019)
1,162.8000
1,164.6700
1,165.5900
1,159.3200
1,162.4550

April

Tuesday 30 April 2019 (30/04/2019)
1,157.8000
1,163.2600
1,169.2100
1,157.8000
1,163.5050
Monday 29 April 2019 (29/04/2019)
1,157.7300
1,158.7900
1,161.1300
1,156.0000
1,158.5650
Friday 26 April 2019 (26/04/2019)
1,158.0000
1,157.9100
1,162.7400
1,155.4200
1,159.0800
Thursday 25 April 2019 (25/04/2019)
1,155.2600
1,159.0000
1,165.3700
1,155.0000
1,160.1850
Wednesday 24 April 2019 (24/04/2019)
1,142.1600
1,155.4100
1,156.3500
1,146.3200
1,151.3350
Tuesday 23 April 2019 (23/04/2019)
1,139.2700
1,142.0200
1,141.8700
1,141.5200
1,141.6950
Monday 22 April 2019 (22/04/2019)
1,134.7300
1,140.1200
1,142.3300
1,135.9500
1,139.1400
Friday 19 April 2019 (19/04/2019)
1,136.2900
1,136.2100
1,136.6200
1,136.0100
1,136.3150
Thursday 18 April 2019 (18/04/2019)
1,131.3200
1,136.2600
1,136.6100
1,135.6000
1,136.1050
Wednesday 17 April 2019 (17/04/2019)
1,136.5900
1,130.3500
1,136.9100
1,130.6300
1,133.7700
Tuesday 16 April 2019 (16/04/2019)
1,135.2000
1,135.7900
1,136.0800
1,135.6400
1,135.8600
Monday 15 April 2019 (15/04/2019)
1,133.5500
1,133.3000
1,134.0600
1,131.2800
1,132.6700
Friday 12 April 2019 (12/04/2019)
1,140.9600
1,134.6900
1,135.8900
1,134.3400
1,135.1150
Thursday 11 April 2019 (11/04/2019)
1,136.6200
1,141.0600
1,140.0900
1,139.9200
1,140.0050
Wednesday 10 April 2019 (10/04/2019)
1,140.4900
1,137.0600
1,138.5900
1,137.6400
1,138.1150
Tuesday 9 April 2019 (09/04/2019)
1,141.2900
1,140.1700
1,140.4100
1,139.7600
1,140.0850
Monday 8 April 2019 (08/04/2019)
1,136.1100
1,141.2100
1,144.8200
1,135.7300
1,140.2750
Friday 5 April 2019 (05/04/2019)
1,134.4000
1,137.3800
1,137.0500
1,136.3100
1,136.6800
Thursday 4 April 2019 (04/04/2019)
1,133.7500
1,134.5200
1,137.1800
1,135.3200
1,136.2500
Wednesday 3 April 2019 (03/04/2019)
1,136.6700
1,133.5800
1,134.3300
1,134.0100
1,134.1700
Tuesday 2 April 2019 (02/04/2019)
1,131.6900
1,136.4200
1,137.2300
1,135.0300
1,136.1300
Monday 1 April 2019 (01/04/2019)
1,136.8800
1,132.4700
1,133.8700
1,131.9900
1,132.9300

March

Friday 29 March 2019 (29/03/2019)
1,134.6700
1,135.2400
1,136.3500
1,135.1800
1,135.7650
Thursday 28 March 2019 (28/03/2019)
1,138.6100
1,133.9900
1,137.9000
1,135.0700
1,136.4850
Wednesday 27 March 2019 (27/03/2019)
1,133.9900
1,138.0000
1,138.9000
1,136.0500
1,137.4750
Tuesday 26 March 2019 (26/03/2019)
1,133.9000
1,133.6000
1,133.3400
1,132.4500
1,132.8950
Monday 25 March 2019 (25/03/2019)
1,134.8100
1,133.7300
1,133.4600
1,132.0300
1,132.7450
Friday 22 March 2019 (22/03/2019)
1,127.5500
1,134.6700
1,137.8000
1,129.8900
1,133.8450
Thursday 21 March 2019 (21/03/2019)
1,124.7300
1,127.8800
1,129.4000
1,127.3800
1,128.3900
Wednesday 20 March 2019 (20/03/2019)
1,129.5900
1,125.1000
1,130.6800
1,128.1500
1,129.4150
Tuesday 19 March 2019 (19/03/2019)
1,130.9400
1,129.7000
1,129.2900
1,129.1400
1,129.2150
Monday 18 March 2019 (18/03/2019)
1,135.3700
1,131.2300
1,135.8400
1,131.4400
1,133.6400
Friday 15 March 2019 (15/03/2019)
1,135.6500
1,132.4600
1,135.2700
1,134.2900
1,134.7800
Thursday 14 March 2019 (14/03/2019)
1,129.7100
1,135.4300
1,133.7800
1,133.2900
1,133.5350
Wednesday 13 March 2019 (13/03/2019)
1,127.4000
1,129.7100
1,129.1900
1,126.9400
1,128.0650
Tuesday 12 March 2019 (12/03/2019)
1,130.5000
1,126.9400
1,130.3800
1,130.2600
1,130.3200
Monday 11 March 2019 (11/03/2019)
1,133.9300
1,130.6800
1,132.6400
1,130.3100
1,131.4750
Friday 8 March 2019 (08/03/2019)
1,132.2500
1,132.9900
1,136.7400
1,131.5100
1,134.1250
Thursday 7 March 2019 (07/03/2019)
1,126.5600
1,133.1100
1,131.9300
1,128.9300
1,130.4300
Wednesday 6 March 2019 (06/03/2019)
1,124.6800
1,126.6000
1,127.7000
1,126.5600
1,127.1300
Tuesday 5 March 2019 (05/03/2019)
1,128.3600
1,125.8800
1,126.6500
1,125.6200
1,126.1350
Monday 4 March 2019 (04/03/2019)
1,126.6700
1,127.9800
1,126.3900
1,125.4800
1,125.9350
Friday 1 March 2019 (01/03/2019)
1,124.0300
1,126.7300
1,125.8100
1,125.4200
1,125.6150

February

Thursday 28 February 2019 (28/02/2019)
1,115.9300
1,124.4100
1,123.7300
1,120.8800
1,122.3050
Wednesday 27 February 2019 (27/02/2019)
1,114.2000
1,115.1200
1,119.0400
1,115.8500
1,117.4450
Tuesday 26 February 2019 (26/02/2019)
1,117.2900
1,114.1500
1,116.6100
1,115.4100
1,116.0100
Monday 25 February 2019 (25/02/2019)
1,122.3600
1,117.0400
1,116.5000
1,114.9400
1,115.7200
Friday 22 February 2019 (22/02/2019)
1,124.1700
1,121.9700
1,123.5600
1,123.0200
1,123.2900
Thursday 21 February 2019 (21/02/2019)
1,121.6700
1,123.8600
1,124.4800
1,122.4600
1,123.4700
Wednesday 20 February 2019 (20/02/2019)
1,121.4600
1,121.4500
1,121.5200
1,121.0200
1,121.2700
Tuesday 19 February 2019 (19/02/2019)
1,124.6800
1,121.2300
1,125.7100
1,122.5900
1,124.1500
Monday 18 February 2019 (18/02/2019)
1,125.2300
1,123.9200
1,125.4400
1,124.0000
1,124.7200
Friday 15 February 2019 (15/02/2019)
1,128.3100
1,125.4000
1,125.9600
1,125.7600
1,125.8600
Thursday 14 February 2019 (14/02/2019)
1,123.8600
1,128.4800
1,126.1400
1,124.7700
1,125.4550
Wednesday 13 February 2019 (13/02/2019)
1,120.3900
1,123.6300
1,123.3500
1,122.2400
1,122.7950
Tuesday 12 February 2019 (12/02/2019)
1,125.8600
1,119.9400
1,122.7800
1,122.4300
1,122.6050
Monday 11 February 2019 (11/02/2019)
1,122.9600
1,124.6600
1,124.9700
1,124.8800
1,124.9250
Friday 8 February 2019 (08/02/2019)
1,123.5200
1,122.8500
1,124.4900
1,121.0300
1,122.7600
Thursday 7 February 2019 (07/02/2019)
1,121.4800
1,123.8900
1,124.5200
1,123.6400
1,124.0800
Wednesday 6 February 2019 (06/02/2019)
1,118.3500
1,121.7000
1,120.6600
1,118.2700
1,119.4650
Tuesday 5 February 2019 (05/02/2019)
1,121.0700
1,118.2500
1,120.6600
1,116.7000
1,118.6800
Monday 4 February 2019 (04/02/2019)
1,118.3800
1,121.0200
1,119.9700
1,119.1100
1,119.5400
Friday 1 February 2019 (01/02/2019)
1,111.4000
1,118.1100
1,118.8800
1,114.7700
1,116.8250

January

Thursday 31 January 2019 (31/01/2019)
1,108.6500
1,111.5900
1,111.8700
1,110.1800
1,111.0250
Wednesday 30 January 2019 (30/01/2019)
1,117.6700
1,109.0300
1,114.9700
1,113.3700
1,114.1700
Tuesday 29 January 2019 (29/01/2019)
1,118.1100
1,117.8700
1,116.9700
1,116.7400
1,116.8550
Monday 28 January 2019 (28/01/2019)
1,118.2300
1,119.4600
1,118.0300
1,117.2400
1,117.6350
Friday 25 January 2019 (25/01/2019)
1,127.0500
1,119.0100
1,124.8400
1,118.8300
1,121.8350
Thursday 24 January 2019 (24/01/2019)
1,126.7600
1,126.2500
1,126.8800
1,126.6900
1,126.7850
Wednesday 23 January 2019 (23/01/2019)
1,129.7000
1,125.0100
1,128.5000
1,125.1800
1,126.8400
Tuesday 22 January 2019 (22/01/2019)
1,132.0700
1,130.1800
1,130.7300
1,130.3700
1,130.5500
Monday 21 January 2019 (21/01/2019)
1,125.5000
1,132.4500
1,133.3500
1,125.9900
1,129.6700
Friday 18 January 2019 (18/01/2019)
1,120.5800
1,124.6700
1,123.9900
1,121.4500
1,122.7200
Thursday 17 January 2019 (17/01/2019)
1,118.4600
1,120.3200
1,122.2500
1,122.1200
1,122.1850
Wednesday 16 January 2019 (16/01/2019)
1,120.5300
1,118.1200
1,121.1200
1,119.6200
1,120.3700
Tuesday 15 January 2019 (15/01/2019)
1,121.7400
1,122.4500
1,123.7400
1,120.3300
1,122.0350
Monday 14 January 2019 (14/01/2019)
1,118.2500
1,122.0400
1,120.4700
1,118.5100
1,119.4900
Friday 11 January 2019 (11/01/2019)
1,116.0800
1,117.5800
1,117.6800
1,113.1900
1,115.4350
Thursday 10 January 2019 (10/01/2019)
1,117.5300
1,116.4800
1,120.1400
1,116.7500
1,118.4450
Wednesday 9 January 2019 (09/01/2019)
1,121.2600
1,118.4100
1,119.0600
1,118.6300
1,118.8450
Tuesday 8 January 2019 (08/01/2019)
1,116.4900
1,120.7000
1,124.2400
1,121.0600
1,122.6500
Monday 7 January 2019 (07/01/2019)
1,114.4300
1,115.9300
1,118.4600
1,114.5300
1,116.4950
Friday 4 January 2019 (04/01/2019)
1,123.9800
1,116.5100
1,122.1500
1,118.9300
1,120.5400
Thursday 3 January 2019 (03/01/2019)
1,121.6200
1,124.1700
1,125.6200
1,121.6200
1,123.6200
Wednesday 2 January 2019 (02/01/2019)
1,114.0000
1,122.2600
1,122.3800
1,119.5100
1,120.9450
Tuesday 1 January 2019 (01/01/2019)
1,113.6800
1,113.5600
1,113.0700
1,102.8000
1,107.9350