U.S. Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily USD/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1223.92 on 13/08/2019

Lowest exchange rate of 2019: 1102.8 on 01/01/2019

Average exchange rate of 2019: 1164.277

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,156.3300
1,153.7500
1,158.2900
1,151.5300
1,154.9100
Monday 30 December 2019 (30/12/2019)
1,158.7100
1,156.3500
1,159.5600
1,152.9200
1,156.2400
Friday 27 December 2019 (27/12/2019)
1,158.8300
1,160.6800
1,161.9900
1,156.3800
1,159.1850
Thursday 26 December 2019 (26/12/2019)
1,159.7500
1,161.2000
1,163.6700
1,159.0200
1,161.3450
Wednesday 25 December 2019 (25/12/2019)
1,161.3000
1,159.7500
1,162.2300
1,157.6900
1,159.9600
Tuesday 24 December 2019 (24/12/2019)
1,160.6400
1,162.2300
1,165.5500
1,158.6700
1,162.1100
Monday 23 December 2019 (23/12/2019)
1,160.3500
1,161.5700
1,164.4100
1,158.7500
1,161.5800
Friday 20 December 2019 (20/12/2019)
1,160.5800
1,160.0100
1,159.6000
1,158.4100
1,159.0050
Thursday 19 December 2019 (19/12/2019)
1,166.4600
1,161.0600
1,167.0800
1,160.0500
1,163.5650
Wednesday 18 December 2019 (18/12/2019)
1,161.9900
1,164.3600
1,170.2100
1,161.9900
1,166.1000
Tuesday 17 December 2019 (17/12/2019)
1,167.4800
1,162.7800
1,169.7100
1,160.9000
1,165.3050
Monday 16 December 2019 (16/12/2019)
1,174.3000
1,167.4600
1,174.5300
1,166.3200
1,170.4250
Friday 13 December 2019 (13/12/2019)
1,169.0000
1,172.5300
1,180.1000
1,167.4400
1,173.7700
Thursday 12 December 2019 (12/12/2019)
1,189.5600
1,169.5900
1,191.2800
1,168.0000
1,179.6400
Wednesday 11 December 2019 (11/12/2019)
1,189.8500
1,187.9300
1,195.1100
1,187.2900
1,191.2000
Tuesday 10 December 2019 (10/12/2019)
1,189.5000
1,189.0700
1,193.8100
1,187.5000
1,190.6550
Monday 9 December 2019 (09/12/2019)
1,185.0200
1,188.6800
1,192.2000
1,184.9900
1,188.5950
Friday 6 December 2019 (06/12/2019)
1,186.5500
1,186.1100
1,191.9700
1,183.9700
1,187.9700
Thursday 5 December 2019 (05/12/2019)
1,191.1200
1,187.9800
1,192.6200
1,185.9400
1,189.2800
Wednesday 4 December 2019 (04/12/2019)
1,184.6000
1,189.4600
1,195.7100
1,184.6000
1,190.1550
Tuesday 3 December 2019 (03/12/2019)
1,184.4600
1,187.6300
1,193.2900
1,182.3500
1,187.8200
Monday 2 December 2019 (02/12/2019)
1,181.4700
1,183.7900
1,186.6600
1,177.1000
1,181.8800

November

Friday 29 November 2019 (29/11/2019)
1,177.0100
1,181.5700
1,182.1000
1,176.3700
1,179.2350
Thursday 28 November 2019 (28/11/2019)
1,177.1300
1,177.0100
1,180.2900
1,175.5900
1,177.9400
Wednesday 27 November 2019 (27/11/2019)
1,173.2600
1,175.3600
1,178.4200
1,169.1600
1,173.7900
Tuesday 26 November 2019 (26/11/2019)
1,170.7500
1,172.6000
1,178.2600
1,169.0700
1,173.6650
Monday 25 November 2019 (25/11/2019)
1,179.7500
1,172.4100
1,179.7500
1,171.1400
1,175.4450
Friday 22 November 2019 (22/11/2019)
1,175.5400
1,180.2700
1,180.4400
1,173.2800
1,176.8600
Thursday 21 November 2019 (21/11/2019)
1,169.6700
1,175.2300
1,178.7800
1,169.2800
1,174.0300
Wednesday 20 November 2019 (20/11/2019)
1,167.6800
1,168.2600
1,172.5700
1,167.2100
1,169.8900
Tuesday 19 November 2019 (19/11/2019)
1,165.1300
1,165.8200
1,170.1300
1,163.8900
1,167.0100
Monday 18 November 2019 (18/11/2019)
1,162.3300
1,165.6900
1,167.5400
1,161.4200
1,164.4800
Friday 15 November 2019 (15/11/2019)
1,167.1900
1,162.7300
1,169.3100
1,161.7100
1,165.5100
Thursday 14 November 2019 (14/11/2019)
1,169.8600
1,167.5200
1,172.7300
1,166.5200
1,169.6250
Wednesday 13 November 2019 (13/11/2019)
1,171.3400
1,169.8600
1,173.6200
1,168.3600
1,170.9900
Tuesday 12 November 2019 (12/11/2019)
1,164.2000
1,165.3200
1,166.4400
1,157.9000
1,162.1700
Monday 11 November 2019 (11/11/2019)
1,158.4500
1,163.9000
1,166.6800
1,156.7600
1,161.7200
Friday 8 November 2019 (08/11/2019)
1,157.1000
1,158.6000
1,159.4900
1,153.0000
1,156.2450
Thursday 7 November 2019 (07/11/2019)
1,161.6800
1,153.7700
1,162.3500
1,151.2400
1,156.7950
Wednesday 6 November 2019 (06/11/2019)
1,156.1300
1,160.0800
1,162.1600
1,153.6500
1,157.9050
Tuesday 5 November 2019 (05/11/2019)
1,159.4300
1,155.2000
1,161.8800
1,152.7900
1,157.3350
Monday 4 November 2019 (04/11/2019)
1,163.7900
1,161.8100
1,166.0000
1,156.9800
1,161.4900
Friday 1 November 2019 (01/11/2019)
1,168.6200
1,163.6800
1,170.9000
1,162.4300
1,166.6650

October

Thursday 31 October 2019 (31/10/2019)
1,164.2500
1,168.5500
1,171.0700
1,158.2500
1,164.6600
Wednesday 30 October 2019 (30/10/2019)
1,166.8800
1,163.7000
1,170.4000
1,162.6100
1,166.5050
Tuesday 29 October 2019 (29/10/2019)
1,167.4500
1,165.7500
1,169.5800
1,161.7300
1,165.6550
Monday 28 October 2019 (28/10/2019)
1,170.8200
1,166.7600
1,173.0000
1,165.7500
1,169.3750
Friday 25 October 2019 (25/10/2019)
1,172.3800
1,170.8200
1,175.6500
1,169.9700
1,172.8100
Thursday 24 October 2019 (24/10/2019)
1,167.8300
1,174.2500
1,175.5000
1,166.7900
1,171.1450
Wednesday 23 October 2019 (23/10/2019)
1,170.2600
1,169.7000
1,176.2300
1,167.8200
1,172.0250
Tuesday 22 October 2019 (22/10/2019)
1,169.7000
1,171.2600
1,174.0200
1,167.9100
1,170.9650
Monday 21 October 2019 (21/10/2019)
1,177.2900
1,171.4000
1,179.1800
1,167.3100
1,173.2450
Friday 18 October 2019 (18/10/2019)
1,177.0600
1,178.8000
1,182.1900
1,176.9400
1,179.5650
Thursday 17 October 2019 (17/10/2019)
1,183.7600
1,177.2700
1,187.3800
1,174.2800
1,180.8300
Wednesday 16 October 2019 (16/10/2019)
1,183.2500
1,184.8300
1,190.3200
1,181.8500
1,186.0850
Tuesday 15 October 2019 (15/10/2019)
1,181.9000
1,183.9300
1,186.7600
1,179.0000
1,182.8800
Monday 14 October 2019 (14/10/2019)
1,181.4900
1,182.3000
1,186.6400
1,180.1600
1,183.4000
Friday 11 October 2019 (11/10/2019)
1,187.8000
1,183.4000
1,191.9300
1,176.5000
1,184.2150
Thursday 10 October 2019 (10/10/2019)
1,195.8000
1,188.8100
1,201.0800
1,187.7000
1,194.3900
Wednesday 9 October 2019 (09/10/2019)
1,197.4000
1,196.7800
1,199.9300
1,194.7900
1,197.3600
Tuesday 8 October 2019 (08/10/2019)
1,194.8000
1,198.3700
1,200.0900
1,190.6000
1,195.3450
Monday 7 October 2019 (07/10/2019)
1,191.3000
1,195.7600
1,198.2200
1,191.3000
1,194.7600
Friday 4 October 2019 (04/10/2019)
1,199.3000
1,191.5300
1,202.4000
1,190.4000
1,196.4000
Thursday 3 October 2019 (03/10/2019)
1,203.5800
1,200.0800
1,206.2400
1,199.1000
1,202.6700
Wednesday 2 October 2019 (02/10/2019)
1,201.6900
1,203.5700
1,208.0200
1,199.3000
1,203.6600
Tuesday 1 October 2019 (01/10/2019)
1,197.1200
1,201.6900
1,203.7500
1,195.1000
1,199.4250

September

Monday 30 September 2019 (30/09/2019)
1,201.1500
1,198.0000
1,202.5800
1,194.0000
1,198.2900
Friday 27 September 2019 (27/09/2019)
1,197.5000
1,202.8000
1,203.1000
1,195.9000
1,199.5000
Thursday 26 September 2019 (26/09/2019)
1,196.9000
1,198.6300
1,202.5000
1,196.5000
1,199.5000
Wednesday 25 September 2019 (25/09/2019)
1,193.1000
1,197.8900
1,201.5400
1,193.1000
1,197.3200
Tuesday 24 September 2019 (24/09/2019)
1,192.0000
1,193.9500
1,198.0400
1,190.8000
1,194.4200
Monday 23 September 2019 (23/09/2019)
1,192.1000
1,193.0100
1,199.0400
1,189.9900
1,194.5150
Friday 20 September 2019 (20/09/2019)
1,192.3000
1,192.9100
1,194.7400
1,185.5000
1,190.1200
Thursday 19 September 2019 (19/09/2019)
1,188.6000
1,193.8600
1,196.9800
1,188.5000
1,192.7400
Wednesday 18 September 2019 (18/09/2019)
1,186.6500
1,189.5500
1,194.0400
1,185.5000
1,189.7700
Tuesday 17 September 2019 (17/09/2019)
1,183.2800
1,185.6500
1,191.2400
1,182.2000
1,186.7200
Monday 16 September 2019 (16/09/2019)
1,177.7000
1,183.2900
1,185.6800
1,177.7000
1,181.6900
Friday 13 September 2019 (13/09/2019)
1,180.5000
1,178.7200
1,183.9700
1,174.4000
1,179.1850
Thursday 12 September 2019 (12/09/2019)
1,188.8000
1,180.7500
1,190.5900
1,176.6000
1,183.5950
Wednesday 11 September 2019 (11/09/2019)
1,188.5000
1,189.8000
1,194.5500
1,185.7800
1,190.1650
Tuesday 10 September 2019 (10/09/2019)
1,189.9000
1,189.5000
1,193.4500
1,182.9000
1,188.1750
Monday 9 September 2019 (09/09/2019)
1,190.9000
1,190.8600
1,194.6800
1,188.2200
1,191.4500
Friday 6 September 2019 (06/09/2019)
1,195.0000
1,191.7800
1,198.2300
1,188.2000
1,193.2150
Thursday 5 September 2019 (05/09/2019)
1,201.7000
1,196.0000
1,204.9300
1,194.8000
1,199.8650
Wednesday 4 September 2019 (04/09/2019)
1,210.2000
1,202.6900
1,211.8500
1,201.7000
1,206.7750
Tuesday 3 September 2019 (03/09/2019)
1,211.8000
1,210.4800
1,216.8000
1,208.6000
1,212.7000
Monday 2 September 2019 (02/09/2019)
1,208.5000
1,212.7700
1,214.5600
1,208.5000
1,211.5300

August

Friday 30 August 2019 (30/08/2019)
1,206.2000
1,209.5100
1,211.5800
1,205.8000
1,208.6900
Thursday 29 August 2019 (29/08/2019)
1,210.4000
1,207.1600
1,216.8800
1,206.2000
1,211.5400
Wednesday 28 August 2019 (28/08/2019)
1,209.8000
1,211.3700
1,215.5800
1,209.8000
1,212.6900
Tuesday 27 August 2019 (27/08/2019)
1,209.8000
1,210.6300
1,215.3800
1,209.6000
1,212.4900
Monday 26 August 2019 (26/08/2019)
1,211.7000
1,210.7300
1,219.6800
1,203.1600
1,211.4200
Friday 23 August 2019 (23/08/2019)
1,208.4000
1,212.6700
1,217.6900
1,205.3000
1,211.4950
Thursday 22 August 2019 (22/08/2019)
1,200.5000
1,208.5600
1,212.7700
1,200.5000
1,206.6350
Wednesday 21 August 2019 (21/08/2019)
1,204.4000
1,201.3200
1,209.3100
1,197.1000
1,203.2050
Tuesday 20 August 2019 (20/08/2019)
1,209.3000
1,205.2800
1,213.0300
1,204.3000
1,208.6650
Monday 19 August 2019 (19/08/2019)
1,206.7000
1,210.5300
1,213.3800
1,206.7000
1,210.0400
Friday 16 August 2019 (16/08/2019)
1,210.5000
1,207.4900
1,215.2300
1,203.5000
1,209.3650
Thursday 15 August 2019 (15/08/2019)
1,215.6400
1,211.5000
1,218.8400
1,210.5000
1,214.6700
Wednesday 14 August 2019 (14/08/2019)
1,204.8000
1,215.6400
1,218.4000
1,204.8000
1,211.6000
Tuesday 13 August 2019 (13/08/2019)
1,218.5600
1,204.7300
1,223.9200
1,204.0000
1,213.9600
Monday 12 August 2019 (12/08/2019)
1,212.5000
1,217.6300
1,220.1900
1,212.5000
1,216.3450
Friday 9 August 2019 (09/08/2019)
1,205.2000
1,213.4200
1,216.8600
1,205.2000
1,211.0300
Thursday 8 August 2019 (08/08/2019)
1,210.4000
1,207.0300
1,215.1300
1,204.6000
1,209.8650
Wednesday 7 August 2019 (07/08/2019)
1,210.7000
1,212.2300
1,219.4800
1,209.8000
1,214.6400
Tuesday 6 August 2019 (06/08/2019)
1,216.4700
1,212.5300
1,219.9800
1,207.7000
1,213.8400
Monday 5 August 2019 (05/08/2019)
1,202.6000
1,216.6500
1,221.0700
1,202.0000
1,211.5350
Friday 2 August 2019 (02/08/2019)
1,193.4000
1,204.5100
1,206.9300
1,189.5000
1,198.2150
Thursday 1 August 2019 (01/08/2019)
1,185.3000
1,194.7500
1,197.8200
1,184.8000
1,191.3100

July

Wednesday 31 July 2019 (31/07/2019)
1,179.6000
1,186.3100
1,190.1000
1,178.7000
1,184.4000
Tuesday 30 July 2019 (30/07/2019)
1,181.8000
1,180.6500
1,183.5000
1,178.4000
1,180.9500
Monday 29 July 2019 (29/07/2019)
1,183.3300
1,181.8500
1,185.4600
1,179.9400
1,182.7000
Friday 26 July 2019 (26/07/2019)
1,181.4000
1,183.2500
1,186.1700
1,180.8000
1,183.4850
Thursday 25 July 2019 (25/07/2019)
1,177.4300
1,182.3900
1,185.7000
1,176.3000
1,181.0000
Wednesday 24 July 2019 (24/07/2019)
1,177.8000
1,176.5500
1,180.2200
1,175.2000
1,177.7100
Tuesday 23 July 2019 (23/07/2019)
1,176.6900
1,176.8000
1,180.3700
1,174.7400
1,177.5550
Monday 22 July 2019 (22/07/2019)
1,175.2000
1,174.7600
1,178.5200
1,173.8000
1,176.1600
Friday 19 July 2019 (19/07/2019)
1,172.6700
1,175.1000
1,176.4200
1,168.3000
1,172.3600
Thursday 18 July 2019 (18/07/2019)
1,180.5400
1,170.7700
1,184.3200
1,169.8000
1,177.0600
Wednesday 17 July 2019 (17/07/2019)
1,179.7200
1,178.6900
1,182.3400
1,176.4000
1,179.3700
Tuesday 16 July 2019 (16/07/2019)
1,178.4000
1,177.8800
1,181.8400
1,174.6000
1,178.2200
Monday 15 July 2019 (15/07/2019)
1,175.3000
1,178.4300
1,181.7200
1,175.3000
1,178.5100
Friday 12 July 2019 (12/07/2019)
1,172.2000
1,177.2200
1,179.6700
1,172.2000
1,175.9350
Thursday 11 July 2019 (11/07/2019)
1,174.7000
1,174.0800
1,177.8200
1,168.5000
1,173.1600
Wednesday 10 July 2019 (10/07/2019)
1,180.5000
1,175.5300
1,183.3700
1,173.6000
1,178.4850
Tuesday 9 July 2019 (09/07/2019)
1,178.0000
1,181.4800
1,184.1200
1,174.0000
1,179.0600
Monday 8 July 2019 (08/07/2019)
1,174.0300
1,179.8500
1,181.9200
1,174.0000
1,177.9600
Friday 5 July 2019 (05/07/2019)
1,167.2500
1,174.1200
1,175.9200
1,167.1800
1,171.5500
Thursday 4 July 2019 (04/07/2019)
1,167.9000
1,167.1300
1,171.3600
1,165.7000
1,168.5300
Wednesday 3 July 2019 (03/07/2019)
1,164.6000
1,168.8700
1,172.3800
1,164.6000
1,168.4900
Tuesday 2 July 2019 (02/07/2019)
1,158.8000
1,165.5800
1,168.2300
1,158.8000
1,163.5150
Monday 1 July 2019 (01/07/2019)
1,154.5000
1,159.7500
1,164.5000
1,149.0800
1,156.7900

June

Friday 28 June 2019 (28/06/2019)
1,154.9000
1,155.4300
1,158.5500
1,152.4500
1,155.5000
Thursday 27 June 2019 (27/06/2019)
1,151.5000
1,155.5100
1,158.3300
1,151.5000
1,154.9150
Wednesday 26 June 2019 (26/06/2019)
1,154.7000
1,152.5000
1,160.0000
1,151.1000
1,155.5500
Tuesday 25 June 2019 (25/06/2019)
1,152.7000
1,155.7100
1,156.6700
1,151.6000
1,154.1350
Monday 24 June 2019 (24/06/2019)
1,158.2000
1,152.4700
1,160.8000
1,152.4700
1,156.6350
Friday 21 June 2019 (21/06/2019)
1,156.3000
1,158.1700
1,164.2000
1,155.4000
1,159.8000
Thursday 20 June 2019 (20/06/2019)
1,169.3000
1,157.2100
1,173.2300
1,154.7000
1,163.9650
Wednesday 19 June 2019 (19/06/2019)
1,172.7000
1,170.3000
1,178.2800
1,169.3000
1,173.7900
Tuesday 18 June 2019 (18/06/2019)
1,183.5000
1,173.5800
1,187.3900
1,172.0000
1,179.6950
Monday 17 June 2019 (17/06/2019)
1,184.9000
1,185.3500
1,187.7600
1,183.5000
1,185.6300
Friday 14 June 2019 (14/06/2019)
1,181.1000
1,185.4700
1,187.9600
1,180.9600
1,184.4600
Thursday 13 June 2019 (13/06/2019)
1,181.5000
1,181.0800
1,187.0300
1,180.1000
1,183.5650
Wednesday 12 June 2019 (12/06/2019)
1,176.1000
1,183.4300
1,184.6800
1,176.1000
1,180.3900
Tuesday 11 June 2019 (11/06/2019)
1,182.1000
1,177.9800
1,185.4500
1,177.0000
1,181.2250
Monday 10 June 2019 (10/06/2019)
1,180.1000
1,182.1000
1,187.4600
1,179.5000
1,183.4800
Friday 7 June 2019 (07/06/2019)
1,178.7200
1,181.0800
1,186.2700
1,175.9000
1,181.0850
Thursday 6 June 2019 (06/06/2019)
1,178.8000
1,177.0000
1,182.0300
1,176.5000
1,179.2650
Wednesday 5 June 2019 (05/06/2019)
1,175.0000
1,178.7400
1,182.8900
1,171.6500
1,177.2700
Tuesday 4 June 2019 (04/06/2019)
1,176.5000
1,176.0500
1,184.1000
1,175.0000
1,179.5500
Monday 3 June 2019 (03/06/2019)
1,186.8000
1,178.3500
1,189.3300
1,176.5000
1,182.9150

May

Friday 31 May 2019 (31/05/2019)
1,189.7300
1,187.9700
1,194.3600
1,186.7000
1,190.5300
Thursday 30 May 2019 (30/05/2019)
1,191.2000
1,188.3800
1,192.7800
1,186.3000
1,189.5400
Wednesday 29 May 2019 (29/05/2019)
1,185.7000
1,192.2100
1,196.1700
1,185.7000
1,190.9350
Tuesday 28 May 2019 (28/05/2019)
1,181.3000
1,187.5800
1,190.1800
1,181.3000
1,185.7400
Monday 27 May 2019 (27/05/2019)
1,184.6500
1,182.3100
1,186.4500
1,181.0000
1,183.7250
Friday 24 May 2019 (24/05/2019)
1,187.8000
1,185.0000
1,191.1000
1,183.7000
1,187.4000
Thursday 23 May 2019 (23/05/2019)
1,188.8000
1,188.8000
1,194.1000
1,187.0000
1,190.5500
Wednesday 22 May 2019 (22/05/2019)
1,192.6500
1,188.8000
1,196.5500
1,187.1000
1,191.8250
Tuesday 21 May 2019 (21/05/2019)
1,192.3000
1,191.7200
1,196.2300
1,189.9000
1,193.0650
Monday 20 May 2019 (20/05/2019)
1,193.8200
1,193.3300
1,194.9300
1,190.3800
1,192.6550
Friday 17 May 2019 (17/05/2019)
1,190.3400
1,193.7400
1,195.6800
1,188.0000
1,191.8400
Thursday 16 May 2019 (16/05/2019)
1,186.1000
1,190.4900
1,193.2300
1,184.8000
1,189.0150
Wednesday 15 May 2019 (15/05/2019)
1,186.9000
1,186.0400
1,191.8600
1,184.2000
1,188.0300
Tuesday 14 May 2019 (14/05/2019)
1,187.2000
1,186.9300
1,189.5000
1,183.3000
1,186.4000
Monday 13 May 2019 (13/05/2019)
1,174.2000
1,187.1800
1,190.1700
1,174.1800
1,182.1750
Friday 10 May 2019 (10/05/2019)
1,178.2000
1,173.9500
1,182.9300
1,171.9500
1,177.4400
Thursday 9 May 2019 (09/05/2019)
1,172.2000
1,179.1900
1,185.7100
1,169.3000
1,177.5050
Wednesday 8 May 2019 (08/05/2019)
1,170.3000
1,172.1900
1,173.1400
1,166.2000
1,169.6700
Tuesday 7 May 2019 (07/05/2019)
1,168.0600
1,171.3000
1,173.7200
1,165.0000
1,169.3600
Monday 6 May 2019 (06/05/2019)
1,163.3400
1,168.0500
1,173.1400
1,163.3300
1,168.2350
Friday 3 May 2019 (03/05/2019)
1,167.1300
1,163.3300
1,171.7300
1,162.4000
1,167.0650
Thursday 2 May 2019 (02/05/2019)
1,162.8000
1,166.1100
1,168.3600
1,159.7000
1,164.0300
Wednesday 1 May 2019 (01/05/2019)
1,162.8000
1,164.6700
1,165.5900
1,159.3200
1,162.4550

April

Tuesday 30 April 2019 (30/04/2019)
1,157.8000
1,163.2600
1,169.2100
1,157.8000
1,163.5050
Monday 29 April 2019 (29/04/2019)
1,157.7300
1,158.7900
1,161.1300
1,156.0000
1,158.5650
Friday 26 April 2019 (26/04/2019)
1,158.0000
1,157.9100
1,162.7400
1,155.4200
1,159.0800
Thursday 25 April 2019 (25/04/2019)
1,155.2600
1,159.0000
1,165.3700
1,155.0000
1,160.1850
Wednesday 24 April 2019 (24/04/2019)
1,142.1600
1,155.4100
1,156.3500
1,146.3200
1,151.3350
Tuesday 23 April 2019 (23/04/2019)
1,139.2700
1,142.0200
1,141.8700
1,141.5200
1,141.6950
Monday 22 April 2019 (22/04/2019)
1,134.7300
1,140.1200
1,142.3300
1,135.9500
1,139.1400
Friday 19 April 2019 (19/04/2019)
1,136.2900
1,136.2100
1,136.6200
1,136.0100
1,136.3150
Thursday 18 April 2019 (18/04/2019)
1,131.3200
1,136.2600
1,136.6100
1,135.6000
1,136.1050
Wednesday 17 April 2019 (17/04/2019)
1,136.5900
1,130.3500
1,136.9100
1,130.6300
1,133.7700
Tuesday 16 April 2019 (16/04/2019)
1,135.2000
1,135.7900
1,136.0800
1,135.6400
1,135.8600
Monday 15 April 2019 (15/04/2019)
1,133.5500
1,133.3000
1,134.0600
1,131.2800
1,132.6700
Friday 12 April 2019 (12/04/2019)
1,140.9600
1,134.6900
1,135.8900
1,134.3400
1,135.1150
Thursday 11 April 2019 (11/04/2019)
1,136.6200
1,141.0600
1,140.0900
1,139.9200
1,140.0050
Wednesday 10 April 2019 (10/04/2019)
1,140.4900
1,137.0600
1,138.5900
1,137.6400
1,138.1150
Tuesday 9 April 2019 (09/04/2019)
1,141.2900
1,140.1700
1,140.4100
1,139.7600
1,140.0850
Monday 8 April 2019 (08/04/2019)
1,136.1100
1,141.2100
1,144.8200
1,135.7300
1,140.2750
Friday 5 April 2019 (05/04/2019)
1,134.4000
1,137.3800
1,137.0500
1,136.3100
1,136.6800
Thursday 4 April 2019 (04/04/2019)
1,133.7500
1,134.5200
1,137.1800
1,135.3200
1,136.2500
Wednesday 3 April 2019 (03/04/2019)
1,136.6700
1,133.5800
1,134.3300
1,134.0100
1,134.1700
Tuesday 2 April 2019 (02/04/2019)
1,131.6900
1,136.4200
1,137.2300
1,135.0300
1,136.1300
Monday 1 April 2019 (01/04/2019)
1,136.8800
1,132.4700
1,133.8700
1,131.9900
1,132.9300

March

Friday 29 March 2019 (29/03/2019)
1,134.6700
1,135.2400
1,136.3500
1,135.1800
1,135.7650
Thursday 28 March 2019 (28/03/2019)
1,138.6100
1,133.9900
1,137.9000
1,135.0700
1,136.4850
Wednesday 27 March 2019 (27/03/2019)
1,133.9900
1,138.0000
1,138.9000
1,136.0500
1,137.4750
Tuesday 26 March 2019 (26/03/2019)
1,133.9000
1,133.6000
1,133.3400
1,132.4500
1,132.8950
Monday 25 March 2019 (25/03/2019)
1,134.8100
1,133.7300
1,133.4600
1,132.0300
1,132.7450
Friday 22 March 2019 (22/03/2019)
1,127.5500
1,134.6700
1,137.8000
1,129.8900
1,133.8450
Thursday 21 March 2019 (21/03/2019)
1,124.7300
1,127.8800
1,129.4000
1,127.3800
1,128.3900
Wednesday 20 March 2019 (20/03/2019)
1,129.5900
1,125.1000
1,130.6800
1,128.1500
1,129.4150
Tuesday 19 March 2019 (19/03/2019)
1,130.9400
1,129.7000
1,129.2900
1,129.1400
1,129.2150
Monday 18 March 2019 (18/03/2019)
1,135.3700
1,131.2300
1,135.8400
1,131.4400
1,133.6400
Friday 15 March 2019 (15/03/2019)
1,135.6500
1,132.4600
1,135.2700
1,134.2900
1,134.7800
Thursday 14 March 2019 (14/03/2019)
1,129.7100
1,135.4300
1,133.7800
1,133.2900
1,133.5350
Wednesday 13 March 2019 (13/03/2019)
1,127.4000
1,129.7100
1,129.1900
1,126.9400
1,128.0650
Tuesday 12 March 2019 (12/03/2019)
1,130.5000
1,126.9400
1,130.3800
1,130.2600
1,130.3200
Monday 11 March 2019 (11/03/2019)
1,133.9300
1,130.6800
1,132.6400
1,130.3100
1,131.4750
Friday 8 March 2019 (08/03/2019)
1,132.2500
1,132.9900
1,136.7400
1,131.5100
1,134.1250
Thursday 7 March 2019 (07/03/2019)
1,126.5600
1,133.1100
1,131.9300
1,128.9300
1,130.4300
Wednesday 6 March 2019 (06/03/2019)
1,124.6800
1,126.6000
1,127.7000
1,126.5600
1,127.1300
Tuesday 5 March 2019 (05/03/2019)
1,128.3600
1,125.8800
1,126.6500
1,125.6200
1,126.1350
Monday 4 March 2019 (04/03/2019)
1,126.6700
1,127.9800
1,126.3900
1,125.4800
1,125.9350
Friday 1 March 2019 (01/03/2019)
1,124.0300
1,126.7300
1,125.8100
1,125.4200
1,125.6150

February

Thursday 28 February 2019 (28/02/2019)
1,115.9300
1,124.4100
1,123.7300
1,120.8800
1,122.3050
Wednesday 27 February 2019 (27/02/2019)
1,114.2000
1,115.1200
1,119.0400
1,115.8500
1,117.4450
Tuesday 26 February 2019 (26/02/2019)
1,117.2900
1,114.1500
1,116.6100
1,115.4100
1,116.0100
Monday 25 February 2019 (25/02/2019)
1,122.3600
1,117.0400
1,116.5000
1,114.9400
1,115.7200
Friday 22 February 2019 (22/02/2019)
1,124.1700
1,121.9700
1,123.5600
1,123.0200
1,123.2900
Thursday 21 February 2019 (21/02/2019)
1,121.6700
1,123.8600
1,124.4800
1,122.4600
1,123.4700
Wednesday 20 February 2019 (20/02/2019)
1,121.4600
1,121.4500
1,121.5200
1,121.0200
1,121.2700
Tuesday 19 February 2019 (19/02/2019)
1,124.6800
1,121.2300
1,125.7100
1,122.5900
1,124.1500
Monday 18 February 2019 (18/02/2019)
1,125.2300
1,123.9200
1,125.4400
1,124.0000
1,124.7200
Friday 15 February 2019 (15/02/2019)
1,128.3100
1,125.4000
1,125.9600
1,125.7600
1,125.8600
Thursday 14 February 2019 (14/02/2019)
1,123.8600
1,128.4800
1,126.1400
1,124.7700
1,125.4550
Wednesday 13 February 2019 (13/02/2019)
1,120.3900
1,123.6300
1,123.3500
1,122.2400
1,122.7950
Tuesday 12 February 2019 (12/02/2019)
1,125.8600
1,119.9400
1,122.7800
1,122.4300
1,122.6050
Monday 11 February 2019 (11/02/2019)
1,122.9600
1,124.6600
1,124.9700
1,124.8800
1,124.9250
Friday 8 February 2019 (08/02/2019)
1,123.5200
1,122.8500
1,124.4900
1,121.0300
1,122.7600
Thursday 7 February 2019 (07/02/2019)
1,121.4800
1,123.8900
1,124.5200
1,123.6400
1,124.0800
Wednesday 6 February 2019 (06/02/2019)
1,118.3500
1,121.7000
1,120.6600
1,118.2700
1,119.4650
Tuesday 5 February 2019 (05/02/2019)
1,121.0700
1,118.2500
1,120.6600
1,116.7000
1,118.6800
Monday 4 February 2019 (04/02/2019)
1,118.3800
1,121.0200
1,119.9700
1,119.1100
1,119.5400
Friday 1 February 2019 (01/02/2019)
1,111.4000
1,118.1100
1,118.8800
1,114.7700
1,116.8250

January

Thursday 31 January 2019 (31/01/2019)
1,108.6500
1,111.5900
1,111.8700
1,110.1800
1,111.0250
Wednesday 30 January 2019 (30/01/2019)
1,117.6700
1,109.0300
1,114.9700
1,113.3700
1,114.1700
Tuesday 29 January 2019 (29/01/2019)
1,118.1100
1,117.8700
1,116.9700
1,116.7400
1,116.8550
Monday 28 January 2019 (28/01/2019)
1,118.2300
1,119.4600
1,118.0300
1,117.2400
1,117.6350
Friday 25 January 2019 (25/01/2019)
1,127.0500
1,119.0100
1,124.8400
1,118.8300
1,121.8350
Thursday 24 January 2019 (24/01/2019)
1,126.7600
1,126.2500
1,126.8800
1,126.6900
1,126.7850
Wednesday 23 January 2019 (23/01/2019)
1,129.7000
1,125.0100
1,128.5000
1,125.1800
1,126.8400
Tuesday 22 January 2019 (22/01/2019)
1,132.0700
1,130.1800
1,130.7300
1,130.3700
1,130.5500
Monday 21 January 2019 (21/01/2019)
1,125.5000
1,132.4500
1,133.3500
1,125.9900
1,129.6700
Friday 18 January 2019 (18/01/2019)
1,120.5800
1,124.6700
1,123.9900
1,121.4500
1,122.7200
Thursday 17 January 2019 (17/01/2019)
1,118.4600
1,120.3200
1,122.2500
1,122.1200
1,122.1850
Wednesday 16 January 2019 (16/01/2019)
1,120.5300
1,118.1200
1,121.1200
1,119.6200
1,120.3700
Tuesday 15 January 2019 (15/01/2019)
1,121.7400
1,122.4500
1,123.7400
1,120.3300
1,122.0350
Monday 14 January 2019 (14/01/2019)
1,118.2500
1,122.0400
1,120.4700
1,118.5100
1,119.4900
Friday 11 January 2019 (11/01/2019)
1,116.0800
1,117.5800
1,117.6800
1,113.1900
1,115.4350
Thursday 10 January 2019 (10/01/2019)
1,117.5300
1,116.4800
1,120.1400
1,116.7500
1,118.4450
Wednesday 9 January 2019 (09/01/2019)
1,121.2600
1,118.4100
1,119.0600
1,118.6300
1,118.8450
Tuesday 8 January 2019 (08/01/2019)
1,116.4900
1,120.7000
1,124.2400
1,121.0600
1,122.6500
Monday 7 January 2019 (07/01/2019)
1,114.4300
1,115.9300
1,118.4600
1,114.5300
1,116.4950
Friday 4 January 2019 (04/01/2019)
1,123.9800
1,116.5100
1,122.1500
1,118.9300
1,120.5400
Thursday 3 January 2019 (03/01/2019)
1,121.6200
1,124.1700
1,125.6200
1,121.6200
1,123.6200
Wednesday 2 January 2019 (02/01/2019)
1,114.0000
1,122.2600
1,122.3800
1,119.5100
1,120.9450
Tuesday 1 January 2019 (01/01/2019)
1,113.6800
1,113.5600
1,113.0700
1,102.8000
1,107.9350