U.S. Dollar-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily USD/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1141.74, reached on 30/10/2018

The lowest level of 2018 was 1032.71 reached 15/01/2018

The average level of 2018 was 1099.1416

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,116.1500
1,110.4000
1,114.9000
1,109.3200
1,112.1100
Friday 28 December 2018 (28/12/2018)
1,119.3500
1,116.1600
1,115.9800
1,115.0800
1,115.5300
Thursday 27 December 2018 (27/12/2018)
1,127.4400
1,119.7000
1,125.1500
1,120.3100
1,122.7300
Wednesday 26 December 2018 (26/12/2018)
1,122.8200
1,127.4200
1,125.3700
1,122.9400
1,124.1550
Tuesday 25 December 2018 (25/12/2018)
1,123.7000
1,122.2200
1,125.4700
1,118.9000
1,122.1850
Monday 24 December 2018 (24/12/2018)
1,127.6200
1,123.5500
1,124.0000
1,123.5200
1,123.7600
Friday 21 December 2018 (21/12/2018)
1,120.9900
1,128.0700
1,125.0000
1,122.6200
1,123.8100
Thursday 20 December 2018 (20/12/2018)
1,128.5200
1,119.5900
1,124.0700
1,123.0600
1,123.5650
Wednesday 19 December 2018 (19/12/2018)
1,125.0600
1,128.2700
1,125.4400
1,122.3400
1,123.8900
Tuesday 18 December 2018 (18/12/2018)
1,128.1200
1,124.6200
1,128.4500
1,127.4500
1,127.9500
Monday 17 December 2018 (17/12/2018)
1,131.4300
1,127.9400
1,130.4100
1,129.5500
1,129.9800
Friday 14 December 2018 (14/12/2018)
1,127.0900
1,131.8000
1,133.2000
1,129.6900
1,131.4450
Thursday 13 December 2018 (13/12/2018)
1,123.9400
1,126.6200
1,125.4400
1,121.1000
1,123.2700
Wednesday 12 December 2018 (12/12/2018)
1,127.9300
1,123.6800
1,127.0000
1,124.4100
1,125.7050
Tuesday 11 December 2018 (11/12/2018)
1,131.5300
1,127.3200
1,130.2200
1,127.7300
1,128.9750
Monday 10 December 2018 (10/12/2018)
1,122.5500
1,131.8200
1,128.8000
1,127.3700
1,128.0850
Friday 7 December 2018 (07/12/2018)
1,119.6300
1,124.1900
1,123.0800
1,119.7400
1,121.4100
Thursday 6 December 2018 (06/12/2018)
1,111.8100
1,119.3900
1,120.6400
1,113.7500
1,117.1950
Wednesday 5 December 2018 (05/12/2018)
1,111.8300
1,111.3400
1,113.0200
1,112.6500
1,112.8350
Tuesday 4 December 2018 (04/12/2018)
1,108.3000
1,110.3500
1,109.9300
1,104.3000
1,107.1150
Monday 3 December 2018 (03/12/2018)
1,116.9500
1,108.3300
1,112.2500
1,108.6400
1,110.4450

November

Friday 30 November 2018 (30/11/2018)
1,117.1900
1,119.2700
1,121.3100
1,117.5900
1,119.4500
Thursday 29 November 2018 (29/11/2018)
1,121.3500
1,116.5500
1,122.1000
1,117.4400
1,119.7700
Wednesday 28 November 2018 (28/11/2018)
1,130.1700
1,120.8900
1,126.5400
1,124.0300
1,125.2850
Tuesday 27 November 2018 (27/11/2018)
1,129.1400
1,130.2200
1,129.8000
1,128.7200
1,129.2600
Monday 26 November 2018 (26/11/2018)
1,133.8400
1,128.7700
1,129.9200
1,127.4800
1,128.7000
Friday 23 November 2018 (23/11/2018)
1,135.3600
1,132.9800
1,134.6800
1,130.4500
1,132.5650
Thursday 22 November 2018 (22/11/2018)
1,136.9600
1,135.4600
1,131.6800
1,126.9300
1,129.3050
Wednesday 21 November 2018 (21/11/2018)
1,129.1400
1,137.3900
1,134.0500
1,126.7600
1,130.4050
Tuesday 20 November 2018 (20/11/2018)
1,125.9500
1,128.5800
1,128.2200
1,127.5700
1,127.8950
Monday 19 November 2018 (19/11/2018)
1,120.6400
1,126.4100
1,125.9100
1,123.6000
1,124.7550
Friday 16 November 2018 (16/11/2018)
1,127.0600
1,120.1000
1,128.8200
1,123.6500
1,126.2350
Thursday 15 November 2018 (15/11/2018)
1,131.2500
1,126.9100
1,130.5000
1,126.4900
1,128.4950
Wednesday 14 November 2018 (14/11/2018)
1,130.9600
1,130.9100
1,133.9100
1,130.4800
1,132.1950
Tuesday 13 November 2018 (13/11/2018)
1,137.2900
1,131.1900
1,132.0600
1,131.7300
1,131.8950
Monday 12 November 2018 (12/11/2018)
1,130.5900
1,137.5400
1,134.4800
1,134.3000
1,134.3900
Friday 9 November 2018 (09/11/2018)
1,119.8300
1,129.3100
1,128.2600
1,126.8700
1,127.5650
Thursday 8 November 2018 (08/11/2018)
1,116.7000
1,119.1500
1,117.7400
1,116.3200
1,117.0300
Wednesday 7 November 2018 (07/11/2018)
1,119.7900
1,115.0800
1,119.1700
1,118.6700
1,118.9200
Tuesday 6 November 2018 (06/11/2018)
1,119.6800
1,119.6200
1,121.9800
1,120.6200
1,121.3000
Monday 5 November 2018 (05/11/2018)
1,115.7800
1,121.3900
1,121.2800
1,118.1700
1,119.7250
Friday 2 November 2018 (02/11/2018)
1,124.5500
1,116.0900
1,123.1200
1,115.9000
1,119.5100
Thursday 1 November 2018 (01/11/2018)
1,140.8600
1,128.9900
1,137.2500
1,126.3300
1,131.7900

October

Wednesday 31 October 2018 (31/10/2018)
1,137.9700
1,140.6600
1,139.0700
1,136.9500
1,138.0100
Tuesday 30 October 2018 (30/10/2018)
1,141.8900
1,137.4500
1,141.7400
1,137.8400
1,139.7900
Monday 29 October 2018 (29/10/2018)
1,139.6800
1,141.7900
1,139.8300
1,115.9400
1,127.8850
Friday 26 October 2018 (26/10/2018)
1,134.8300
1,134.0400
1,140.5800
1,138.1300
1,139.3550
Thursday 25 October 2018 (25/10/2018)
1,138.0700
1,135.1100
1,138.0100
1,133.4300
1,135.7200
Wednesday 24 October 2018 (24/10/2018)
1,136.6000
1,137.2100
1,135.6400
1,134.5300
1,135.0850
Tuesday 23 October 2018 (23/10/2018)
1,132.3700
1,136.5300
1,135.9000
1,134.6900
1,135.2950
Monday 22 October 2018 (22/10/2018)
1,131.1100
1,130.8900
1,130.4300
1,129.5600
1,129.9950
Friday 19 October 2018 (19/10/2018)
1,136.3400
1,128.9100
1,131.4300
1,129.5900
1,130.5100
Thursday 18 October 2018 (18/10/2018)
1,126.9600
1,136.3200
1,134.2600
1,133.0700
1,133.6650
Wednesday 17 October 2018 (17/10/2018)
1,121.8700
1,126.8100
1,126.3900
1,125.3900
1,125.8900
Tuesday 16 October 2018 (16/10/2018)
1,130.4600
1,121.8800
1,125.4300
1,124.5900
1,125.0100
Monday 15 October 2018 (15/10/2018)
1,131.0200
1,134.6600
1,132.9100
1,129.7700
1,131.3400
Friday 12 October 2018 (12/10/2018)
1,133.7800
1,127.8800
1,133.3100
1,128.0800
1,130.6950
Thursday 11 October 2018 (11/10/2018)
1,141.0400
1,134.0600
1,141.5300
1,133.9800
1,137.7550
Wednesday 10 October 2018 (10/10/2018)
1,132.2700
1,142.4500
1,141.7200
1,130.4300
1,136.0750
Tuesday 9 October 2018 (09/10/2018)
1,133.2800
1,131.9500
1,135.3500
1,132.2100
1,133.7800
Monday 8 October 2018 (08/10/2018)
1,130.5700
1,132.8900
1,134.9300
1,131.5400
1,133.2350
Friday 5 October 2018 (05/10/2018)
1,131.6000
1,129.0500
1,130.8300
1,129.4400
1,130.1350
Thursday 4 October 2018 (04/10/2018)
1,124.5300
1,132.4100
1,131.4400
1,125.1500
1,128.2950
Wednesday 3 October 2018 (03/10/2018)
1,117.4700
1,125.3100
1,121.4100
1,120.8700
1,121.1400
Tuesday 2 October 2018 (02/10/2018)
1,111.5000
1,117.2600
1,118.1600
1,115.1700
1,116.6650
Monday 1 October 2018 (01/10/2018)
1,107.7400
1,111.9000
1,110.2000
1,109.9800
1,110.0900

September

Friday 28 September 2018 (28/09/2018)
1,112.0600
1,106.9200
1,112.0800
1,109.3100
1,110.6950
Thursday 27 September 2018 (27/09/2018)
1,114.8100
1,112.0000
1,114.8100
1,112.0800
1,113.4450
Wednesday 26 September 2018 (26/09/2018)
1,115.7100
1,113.8800
1,113.6700
1,113.6700
1,113.6700
Tuesday 25 September 2018 (25/09/2018)
1,117.5500
1,115.8800
1,117.5800
1,116.7000
1,117.1400
Monday 24 September 2018 (24/09/2018)
1,114.3300
1,117.6100
1,116.7500
1,115.0700
1,115.9100
Friday 21 September 2018 (21/09/2018)
1,116.1400
1,111.6100
1,116.8900
1,112.9400
1,114.9150
Thursday 20 September 2018 (20/09/2018)
1,118.4300
1,116.1400
1,117.4500
1,117.0900
1,117.2700
Wednesday 19 September 2018 (19/09/2018)
1,120.6500
1,121.7600
1,121.0800
1,120.0300
1,120.5550
Tuesday 18 September 2018 (18/09/2018)
1,126.2300
1,120.7200
1,126.4500
1,122.8200
1,124.6350
Monday 17 September 2018 (17/09/2018)
1,120.9600
1,125.4300
1,126.0900
1,120.5200
1,123.3050
Friday 14 September 2018 (14/09/2018)
1,117.9100
1,119.8300
1,119.8700
1,117.5000
1,118.6850
Thursday 13 September 2018 (13/09/2018)
1,125.5600
1,120.3400
1,120.2900
1,119.1600
1,119.7250
Wednesday 12 September 2018 (12/09/2018)
1,125.0200
1,125.5700
1,124.8200
1,122.5700
1,123.6950
Tuesday 11 September 2018 (11/09/2018)
1,136.5600
1,125.0600
1,131.6800
1,126.0300
1,128.8550
Monday 10 September 2018 (10/09/2018)
1,126.7400
1,136.5500
1,134.6700
1,128.3100
1,131.4900
Friday 7 September 2018 (07/09/2018)
1,122.3500
1,125.4600
1,122.2500
1,121.2100
1,121.7300
Thursday 6 September 2018 (06/09/2018)
1,118.0100
1,124.4600
1,123.0700
1,117.8400
1,120.4550
Wednesday 5 September 2018 (05/09/2018)
1,117.6600
1,117.6000
1,119.9100
1,119.5800
1,119.7450
Tuesday 4 September 2018 (04/09/2018)
1,113.4100
1,120.9500
1,120.3100
1,115.0500
1,117.6800
Monday 3 September 2018 (03/09/2018)
1,114.6100
1,113.3200
1,114.1900
1,110.8600
1,112.5250

August

Friday 31 August 2018 (31/08/2018)
1,113.3600
1,111.9600
1,114.1300
1,113.2100
1,113.6700
Thursday 30 August 2018 (30/08/2018)
1,108.4200
1,115.3000
1,113.0200
1,108.7800
1,110.9000
Wednesday 29 August 2018 (29/08/2018)
1,106.3800
1,107.9500
1,109.1600
1,107.6600
1,108.4100
Tuesday 28 August 2018 (28/08/2018)
1,107.9400
1,106.3200
1,106.0300
1,105.8000
1,105.9150
Monday 27 August 2018 (27/08/2018)
1,111.0800
1,107.9500
1,111.6400
1,110.0500
1,110.8450
Friday 24 August 2018 (24/08/2018)
1,125.6900
1,112.1100
1,119.5100
1,116.1100
1,117.8100
Thursday 23 August 2018 (23/08/2018)
1,117.1000
1,125.9200
1,123.2600
1,120.5100
1,121.8850
Wednesday 22 August 2018 (22/08/2018)
1,115.6700
1,117.1900
1,118.1400
1,116.6400
1,117.3900
Tuesday 21 August 2018 (21/08/2018)
1,116.6400
1,115.7500
1,117.1400
1,114.5600
1,115.8500
Monday 20 August 2018 (20/08/2018)
1,117.9900
1,116.3900
1,119.5000
1,118.6300
1,119.0650
Friday 17 August 2018 (17/08/2018)
1,126.0100
1,116.2700
1,123.1600
1,121.1100
1,122.1350
Thursday 16 August 2018 (16/08/2018)
1,133.7000
1,126.1100
1,129.4200
1,126.9200
1,128.1700
Wednesday 15 August 2018 (15/08/2018)
1,126.6700
1,136.1400
1,133.0200
1,131.0900
1,132.0550
Tuesday 14 August 2018 (14/08/2018)
1,134.6400
1,126.4800
1,129.0400
1,127.2000
1,128.1200
Monday 13 August 2018 (13/08/2018)
1,129.3000
1,135.7300
1,134.0900
1,132.3200
1,133.2050
Friday 10 August 2018 (10/08/2018)
1,123.2300
1,127.4300
1,129.1500
1,126.0300
1,127.5900
Thursday 9 August 2018 (09/08/2018)
1,117.4500
1,121.2200
1,119.6800
1,118.0000
1,118.8400
Wednesday 8 August 2018 (08/08/2018)
1,117.1000
1,115.3900
1,117.9400
1,117.5600
1,117.7500
Tuesday 7 August 2018 (07/08/2018)
1,125.1700
1,116.1100
1,123.3800
1,116.9500
1,120.1650
Monday 6 August 2018 (06/08/2018)
1,122.8700
1,125.1200
1,124.3100
1,122.8900
1,123.6000
Friday 3 August 2018 (03/08/2018)
1,128.0100
1,120.5400
1,127.3000
1,122.6500
1,124.9750
Thursday 2 August 2018 (02/08/2018)
1,117.8000
1,127.9000
1,127.0000
1,126.4200
1,126.7100
Wednesday 1 August 2018 (01/08/2018)
1,114.1900
1,118.4000
1,118.0300
1,115.8400
1,116.9350

July

Tuesday 31 July 2018 (31/07/2018)
1,115.9800
1,111.9800
1,118.6000
1,112.8800
1,115.7400
Monday 30 July 2018 (30/07/2018)
1,114.4200
1,116.6100
1,116.2000
1,114.9900
1,115.5950
Friday 27 July 2018 (27/07/2018)
1,122.4200
1,111.7900
1,121.4800
1,113.7400
1,117.6100
Thursday 26 July 2018 (26/07/2018)
1,116.7600
1,122.9000
1,121.9700
1,119.4500
1,120.7100
Wednesday 25 July 2018 (25/07/2018)
1,126.6100
1,115.4100
1,124.3100
1,119.7700
1,122.0400
Tuesday 24 July 2018 (24/07/2018)
1,133.2700
1,127.9200
1,131.1800
1,130.8400
1,131.0100
Monday 23 July 2018 (23/07/2018)
1,097.7600
1,132.2000
1,133.1300
1,102.5500
1,117.8400
Friday 20 July 2018 (20/07/2018)
1,133.9700
1,125.4200
1,132.8600
1,127.4000
1,130.1300
Thursday 19 July 2018 (19/07/2018)
1,130.7200
1,133.7700
1,137.7600
1,131.8500
1,134.8050
Wednesday 18 July 2018 (18/07/2018)
1,125.2600
1,130.7500
1,130.9700
1,129.5300
1,130.2500
Tuesday 17 July 2018 (17/07/2018)
1,126.1700
1,125.3100
1,126.3000
1,124.4800
1,125.3900
Monday 16 July 2018 (16/07/2018)
1,129.4700
1,127.4600
1,127.3900
1,125.9900
1,126.6900
Friday 13 July 2018 (13/07/2018)
1,122.2400
1,127.3000
1,128.9000
1,127.3500
1,128.1250
Thursday 12 July 2018 (12/07/2018)
1,127.0800
1,122.3800
1,125.2400
1,122.4300
1,123.8350
Wednesday 11 July 2018 (11/07/2018)
1,119.1700
1,126.8400
1,123.1700
1,122.4600
1,122.8150
Tuesday 10 July 2018 (10/07/2018)
1,110.0500
1,112.4500
1,114.6300
1,111.1200
1,112.8750
Monday 9 July 2018 (09/07/2018)
1,113.5100
1,112.2100
1,111.6200
1,110.6000
1,111.1100
Friday 6 July 2018 (06/07/2018)
1,117.7700
1,112.9700
1,115.2100
1,114.3500
1,114.7800
Thursday 5 July 2018 (05/07/2018)
1,114.4900
1,117.6900
1,118.8800
1,116.1100
1,117.4950
Wednesday 4 July 2018 (04/07/2018)
1,113.9200
1,114.2400
1,115.2500
1,114.6600
1,114.9550
Tuesday 3 July 2018 (03/07/2018)
1,118.1900
1,112.8500
1,116.5200
1,116.3000
1,116.4100
Monday 2 July 2018 (02/07/2018)
1,114.5200
1,118.1000
1,118.7100
1,115.9200
1,117.3150

June

Friday 29 June 2018 (29/06/2018)
1,119.7300
1,111.7500
1,115.6800
1,113.8900
1,114.7850
Thursday 28 June 2018 (28/06/2018)
1,120.5500
1,120.2500
1,121.6800
1,121.6100
1,121.6450
Wednesday 27 June 2018 (27/06/2018)
1,117.6100
1,122.3900
1,120.4000
1,117.5300
1,118.9650
Tuesday 26 June 2018 (26/06/2018)
1,114.5300
1,117.1700
1,117.4900
1,115.7300
1,116.6100
Monday 25 June 2018 (25/06/2018)
1,110.6400
1,114.0700
1,115.2200
1,113.3200
1,114.2700
Friday 22 June 2018 (22/06/2018)
1,107.7000
1,108.9200
1,111.0700
1,107.3700
1,109.2200
Thursday 21 June 2018 (21/06/2018)
1,106.9900
1,109.4800
1,109.8700
1,109.2500
1,109.5600
Wednesday 20 June 2018 (20/06/2018)
1,108.8000
1,107.4200
1,107.6000
1,105.0400
1,106.3200
Tuesday 19 June 2018 (19/06/2018)
1,104.1200
1,111.0700
1,110.8700
1,108.3900
1,109.6300
Monday 18 June 2018 (18/06/2018)
1,103.4300
1,104.0200
1,104.0300
1,103.1300
1,103.5800
Friday 15 June 2018 (15/06/2018)
1,086.7600
1,099.0400
1,103.0800
1,089.9100
1,096.4950
Thursday 14 June 2018 (14/06/2018)
1,082.1300
1,090.3700
1,086.9200
1,081.0000
1,083.9600
Wednesday 13 June 2018 (13/06/2018)
1,079.0400
1,084.3800
1,084.4500
1,083.4900
1,083.9700
Tuesday 12 June 2018 (12/06/2018)
1,076.1600
1,079.2700
1,077.2000
1,072.9400
1,075.0700
Monday 11 June 2018 (11/06/2018)
1,048.5000
1,076.1900
1,073.6200
1,052.0100
1,062.8150
Friday 8 June 2018 (08/06/2018)
1,069.8800
1,071.5200
1,075.3800
1,074.4500
1,074.9150
Thursday 7 June 2018 (07/06/2018)
1,064.7000
1,071.1600
1,069.0600
1,068.3800
1,068.7200
Wednesday 6 June 2018 (06/06/2018)
1,070.5500
1,064.6700
1,067.7900
1,065.4700
1,066.6300
Tuesday 5 June 2018 (05/06/2018)
1,068.6900
1,069.9700
1,069.8500
1,067.2800
1,068.5650
Monday 4 June 2018 (04/06/2018)
1,070.6600
1,070.0700
1,070.1100
1,069.0900
1,069.6000
Friday 1 June 2018 (01/06/2018)
1,078.1900
1,068.4700
1,073.7800
1,072.3200
1,073.0500

May

Thursday 31 May 2018 (31/05/2018)
1,074.9100
1,080.0700
1,077.1500
1,073.5900
1,075.3700
Wednesday 30 May 2018 (30/05/2018)
1,081.2600
1,074.9600
1,079.9100
1,078.0400
1,078.9750
Tuesday 29 May 2018 (29/05/2018)
1,073.7800
1,083.6200
1,079.2100
1,078.8200
1,079.0150
Monday 28 May 2018 (28/05/2018)
1,074.2900
1,072.8800
1,073.0000
1,072.9500
1,072.9750
Friday 25 May 2018 (25/05/2018)
1,079.0700
1,076.5000
1,080.1000
1,077.1300
1,078.6150
Thursday 24 May 2018 (24/05/2018)
1,074.7700
1,079.0700
1,081.5700
1,076.4100
1,078.9900
Wednesday 23 May 2018 (23/05/2018)
1,076.3000
1,074.5800
1,078.8100
1,077.4400
1,078.1250
Tuesday 22 May 2018 (22/05/2018)
1,076.2600
1,073.6300
1,074.4900
1,072.9700
1,073.7300
Monday 21 May 2018 (21/05/2018)
1,055.8100
1,076.0800
1,081.4900
1,060.1200
1,070.8050
Friday 18 May 2018 (18/05/2018)
1,080.8500
1,078.1000
1,079.5000
1,079.3800
1,079.4400
Thursday 17 May 2018 (17/05/2018)
1,076.3400
1,080.7600
1,081.2000
1,078.6000
1,079.9000
Wednesday 16 May 2018 (16/05/2018)
1,079.8500
1,076.2100
1,077.7500
1,076.8000
1,077.2750
Tuesday 15 May 2018 (15/05/2018)
1,069.4700
1,078.8900
1,077.0000
1,076.1100
1,076.5550
Monday 14 May 2018 (14/05/2018)
1,066.6100
1,069.0600
1,068.3500
1,066.0200
1,067.1850
Friday 11 May 2018 (11/05/2018)
1,064.6600
1,064.9700
1,066.1600
1,065.0300
1,065.5950
Thursday 10 May 2018 (10/05/2018)
1,077.6900
1,064.2000
1,073.7200
1,066.6800
1,070.2000
Wednesday 9 May 2018 (09/05/2018)
1,078.3700
1,077.8400
1,080.1200
1,077.7500
1,078.9350
Tuesday 8 May 2018 (08/05/2018)
1,077.8100
1,077.3300
1,076.8600
1,076.1600
1,076.5100
Monday 7 May 2018 (07/05/2018)
1,073.0000
1,078.0500
1,079.6600
1,074.2000
1,076.9300
Friday 4 May 2018 (04/05/2018)
1,073.8800
1,069.1200
1,075.8900
1,072.2900
1,074.0900
Thursday 3 May 2018 (03/05/2018)
1,077.0400
1,073.9700
1,075.9700
1,073.7900
1,074.8800
Wednesday 2 May 2018 (02/05/2018)
1,053.8000
1,078.4000
1,075.3700
1,056.4400
1,065.9050
Tuesday 1 May 2018 (01/05/2018)
1,069.2000
1,077.1900
1,077.5000
1,070.3500
1,073.9250

April

Monday 30 April 2018 (30/04/2018)
1,066.4700
1,069.1300
1,068.4800
1,067.8700
1,068.1750
Friday 27 April 2018 (27/04/2018)
1,076.7400
1,064.8100
1,076.3800
1,067.1300
1,071.7550
Thursday 26 April 2018 (26/04/2018)
1,080.1600
1,076.5900
1,077.6300
1,076.3700
1,077.0000
Wednesday 25 April 2018 (25/04/2018)
1,074.7300
1,081.0800
1,079.3800
1,079.2800
1,079.3300
Tuesday 24 April 2018 (24/04/2018)
1,077.8400
1,076.5300
1,076.5100
1,075.5200
1,076.0150
Monday 23 April 2018 (23/04/2018)
1,046.4200
1,080.1300
1,074.2200
1,051.6300
1,062.9250
Friday 20 April 2018 (20/04/2018)
1,065.1400
1,066.9100
1,068.0100
1,067.8600
1,067.9350
Thursday 19 April 2018 (19/04/2018)
1,064.3600
1,065.9600
1,066.4200
1,062.5300
1,064.4750
Wednesday 18 April 2018 (18/04/2018)
1,063.4800
1,064.1500
1,066.9800
1,064.8400
1,065.9100
Tuesday 17 April 2018 (17/04/2018)
1,069.2200
1,065.7500
1,066.5400
1,065.6800
1,066.1100
Monday 16 April 2018 (16/04/2018)
1,070.5400
1,069.3100
1,070.9900
1,070.7900
1,070.8900
Friday 13 April 2018 (13/04/2018)
1,068.0700
1,068.7500
1,068.4600
1,068.2600
1,068.3600
Thursday 12 April 2018 (12/04/2018)
1,065.0600
1,069.6400
1,069.8000
1,067.6300
1,068.7150
Wednesday 11 April 2018 (11/04/2018)
1,063.6400
1,065.6200
1,066.9100
1,064.5900
1,065.7500
Tuesday 10 April 2018 (10/04/2018)
1,068.8400
1,063.3200
1,066.9200
1,063.6000
1,065.2600
Monday 9 April 2018 (09/04/2018)
1,070.3300
1,068.6600
1,067.7400
1,066.1400
1,066.9400
Friday 6 April 2018 (06/04/2018)
1,064.0500
1,066.6600
1,070.1600
1,064.5800
1,067.3700
Thursday 5 April 2018 (05/04/2018)
1,057.5400
1,061.6400
1,061.8100
1,061.5100
1,061.6600
Wednesday 4 April 2018 (04/04/2018)
1,053.4800
1,057.1700
1,061.3400
1,057.4400
1,059.3900
Tuesday 3 April 2018 (03/04/2018)
1,062.4000
1,053.4600
1,059.5500
1,055.2000
1,057.3750
Monday 2 April 2018 (02/04/2018)
1,041.1000
1,041.3100
1,040.8100
1,039.1700
1,039.9900

March

Friday 30 March 2018 (30/03/2018)
1,062.1500
1,056.8000
1,059.5600
1,057.3200
1,058.4400
Thursday 29 March 2018 (29/03/2018)
1,064.6200
1,061.8000
1,065.5800
1,060.5900
1,063.0850
Wednesday 28 March 2018 (28/03/2018)
1,073.2000
1,062.9900
1,071.9200
1,062.6200
1,067.2700
Tuesday 27 March 2018 (27/03/2018)
1,072.2200
1,073.5200
1,073.9200
1,072.6000
1,073.2600
Monday 26 March 2018 (26/03/2018)
1,053.7700
1,074.2100
1,077.3900
1,052.9200
1,065.1550
Friday 23 March 2018 (23/03/2018)
1,079.7900
1,081.5600
1,082.7800
1,078.4500
1,080.6150
Thursday 22 March 2018 (22/03/2018)
1,063.9600
1,079.8800
1,075.2300
1,068.8800
1,072.0550
Wednesday 21 March 2018 (21/03/2018)
1,069.4100
1,063.6100
1,069.5700
1,066.7000
1,068.1350
Tuesday 20 March 2018 (20/03/2018)
1,071.6800
1,070.2900
1,070.3700
1,070.1900
1,070.2800
Monday 19 March 2018 (19/03/2018)
1,070.1600
1,072.1600
1,071.1400
1,070.2500
1,070.6950
Friday 16 March 2018 (16/03/2018)
1,068.6000
1,068.2100
1,068.0700
1,067.1600
1,067.6150
Thursday 15 March 2018 (15/03/2018)
1,062.2000
1,068.6000
1,066.2700
1,062.3000
1,064.2850
Wednesday 14 March 2018 (14/03/2018)
1,066.4400
1,062.3500
1,066.0700
1,062.2600
1,064.1650
Tuesday 13 March 2018 (13/03/2018)
1,063.7300
1,066.0700
1,064.9200
1,063.6800
1,064.3000
Monday 12 March 2018 (12/03/2018)
1,063.8800
1,063.4900
1,064.0500
1,063.7400
1,063.8950
Friday 9 March 2018 (09/03/2018)
1,070.2700
1,063.3100
1,067.5200
1,065.1800
1,066.3500
Thursday 8 March 2018 (08/03/2018)
1,065.9000
1,073.3700
1,072.7700
1,070.2000
1,071.4850
Wednesday 7 March 2018 (07/03/2018)
1,065.2000
1,066.0400
1,067.9000
1,066.0000
1,066.9500
Tuesday 6 March 2018 (06/03/2018)
1,075.6700
1,063.0400
1,070.0300
1,066.0400
1,068.0350
Monday 5 March 2018 (05/03/2018)
1,078.6800
1,076.5900
1,079.5600
1,077.4900
1,078.5250
Friday 2 March 2018 (02/03/2018)
1,080.8800
1,078.3700
1,081.4200
1,076.9100
1,079.1650
Thursday 1 March 2018 (01/03/2018)
1,085.1300
1,081.9000
1,084.5900
1,082.0900
1,083.3400

February

Wednesday 28 February 2018 (28/02/2018)
1,079.1300
1,085.2400
1,081.5400
1,081.4800
1,081.5100
Tuesday 27 February 2018 (27/02/2018)
1,069.7500
1,080.4900
1,073.9500
1,073.6200
1,073.7850
Monday 26 February 2018 (26/02/2018)
1,053.2900
1,069.4700
1,070.1500
1,055.8800
1,063.0150
Friday 23 February 2018 (23/02/2018)
1,079.8500
1,075.6800
1,078.9900
1,076.5800
1,077.7850
Thursday 22 February 2018 (22/02/2018)
1,075.7100
1,079.9500
1,079.8300
1,078.5500
1,079.1900
Wednesday 21 February 2018 (21/02/2018)
1,073.1500
1,074.7100
1,074.5400
1,072.2800
1,073.4100
Tuesday 20 February 2018 (20/02/2018)
1,067.3900
1,072.4600
1,072.2400
1,071.2300
1,071.7350
Monday 19 February 2018 (19/02/2018)
1,065.4300
1,066.7900
1,066.1200
1,065.3900
1,065.7550
Friday 16 February 2018 (16/02/2018)
1,062.8200
1,065.8700
1,065.8100
1,063.6400
1,064.7250
Thursday 15 February 2018 (15/02/2018)
1,070.2600
1,063.1800
1,067.0500
1,066.5400
1,066.7950
Wednesday 14 February 2018 (14/02/2018)
1,083.4000
1,070.0800
1,077.9900
1,073.6100
1,075.8000
Tuesday 13 February 2018 (13/02/2018)
1,080.0700
1,083.6900
1,082.9100
1,080.4000
1,081.6550
Monday 12 February 2018 (12/02/2018)
1,083.0100
1,082.6100
1,084.2400
1,082.6700
1,083.4550
Friday 9 February 2018 (09/02/2018)
1,094.6500
1,083.2300
1,091.2400
1,086.5500
1,088.8950
Thursday 8 February 2018 (08/02/2018)
1,088.7100
1,095.8200
1,088.6100
1,087.3900
1,088.0000
Wednesday 7 February 2018 (07/02/2018)
1,080.6800
1,089.2000
1,084.3500
1,083.5000
1,083.9250
Tuesday 6 February 2018 (06/02/2018)
1,096.0600
1,079.0100
1,093.5100
1,085.7000
1,089.6050
Monday 5 February 2018 (05/02/2018)
1,090.1800
1,093.2400
1,089.8700
1,087.6300
1,088.7500
Friday 2 February 2018 (02/02/2018)
1,069.7800
1,088.7300
1,082.1500
1,080.5900
1,081.3700
Thursday 1 February 2018 (01/02/2018)
1,068.0000
1,071.1600
1,070.7100
1,070.3200
1,070.5150

January

Wednesday 31 January 2018 (31/01/2018)
1,071.6700
1,069.1000
1,066.7600
1,065.1600
1,065.9600
Tuesday 30 January 2018 (30/01/2018)
1,069.1500
1,072.4500
1,072.4900
1,072.0400
1,072.2650
Monday 29 January 2018 (29/01/2018)
1,062.8900
1,069.4900
1,070.8300
1,066.1300
1,068.4800
Friday 26 January 2018 (26/01/2018)
1,064.1700
1,062.0400
1,063.7200
1,063.1600
1,063.4400
Thursday 25 January 2018 (25/01/2018)
1,064.1900
1,064.5800
1,066.0200
1,057.2600
1,061.6400
Wednesday 24 January 2018 (24/01/2018)
1,071.3100
1,064.2800
1,069.5800
1,063.5500
1,066.5650
Tuesday 23 January 2018 (23/01/2018)
1,066.6400
1,072.7000
1,072.5300
1,071.5400
1,072.0350
Monday 22 January 2018 (22/01/2018)
1,042.8000
1,068.6900
1,068.6200
1,045.2000
1,056.9100
Friday 19 January 2018 (19/01/2018)
1,068.9500
1,064.3700
1,066.3900
1,065.4600
1,065.9250
Thursday 18 January 2018 (18/01/2018)
1,067.9800
1,069.3200
1,068.9100
1,067.8700
1,068.3900
Wednesday 17 January 2018 (17/01/2018)
1,062.2800
1,066.6600
1,065.3700
1,063.6500
1,064.5100
Tuesday 16 January 2018 (16/01/2018)
1,062.6300
1,062.3400
1,064.1500
1,063.0200
1,063.5850
Monday 15 January 2018 (15/01/2018)
1,032.7400
1,061.7000
1,062.6400
1,032.7100
1,047.6750
Friday 12 January 2018 (12/01/2018)
1,064.3600
1,057.6200
1,062.2000
1,059.4400
1,060.8200
Thursday 11 January 2018 (11/01/2018)
1,069.4700
1,064.8400
1,067.5700
1,067.5300
1,067.5500
Wednesday 10 January 2018 (10/01/2018)
1,071.4000
1,069.3000
1,068.8900
1,067.5300
1,068.2100
Tuesday 9 January 2018 (09/01/2018)
1,067.5200
1,071.7200
1,068.5500
1,067.7300
1,068.1400
Monday 8 January 2018 (08/01/2018)
1,060.1700
1,067.2900
1,066.8400
1,042.2500
1,054.5450
Friday 5 January 2018 (05/01/2018)
1,061.6200
1,060.7300
1,062.0100
1,061.0100
1,061.5100
Thursday 4 January 2018 (04/01/2018)
1,064.1800
1,061.0300
1,063.2400
1,061.6100
1,062.4250
Wednesday 3 January 2018 (03/01/2018)
1,062.2200
1,063.7000
1,065.3400
1,063.8000
1,064.5700
Tuesday 2 January 2018 (02/01/2018)
1,065.0800
1,061.9300
1,062.0600
1,037.1900
1,049.6250
Monday 1 January 2018 (01/01/2018)
1,065.4900
1,065.2900
1,066.4900
1,066.2700
1,066.3800