U.S. Dollar-South Korean Won History: 2017
Go
Set AlertDaily USD/KRW rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1206.78, reached on 03/01/2017
The lowest level of 2017 was 1053.43 reached 27/11/2017
The average level of 2017 was 1129.1862
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/KRW Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,069.4200 | 1,065.2000 | 1,066.9600 | 1,066.7600 | 1,066.8600 |
| Thursday 28 December 2017 (28/12/2017) | 1,072.8800 | 1,069.2800 | 1,070.3900 | 1,070.3900 | 1,070.3900 |
| Wednesday 27 December 2017 (27/12/2017) | 1,074.2100 | 1,073.2000 | 1,073.3500 | 1,073.3100 | 1,073.3300 |
| Tuesday 26 December 2017 (26/12/2017) | 1,052.2000 | 1,074.8000 | 1,074.8400 | 1,054.2500 | 1,064.5450 |
| Monday 25 December 2017 (25/12/2017) | 1,076.2800 | 1,052.2500 | 1,076.3800 | 1,053.8700 | 1,065.1250 |
| Friday 22 December 2017 (22/12/2017) | 1,078.7200 | 1,075.5900 | 1,077.9500 | 1,077.3100 | 1,077.6300 |
| Thursday 21 December 2017 (21/12/2017) | 1,080.0900 | 1,080.3500 | 1,080.8200 | 1,078.8800 | 1,079.8500 |
| Wednesday 20 December 2017 (20/12/2017) | 1,084.6500 | 1,080.1600 | 1,082.9000 | 1,079.1600 | 1,081.0300 |
| Tuesday 19 December 2017 (19/12/2017) | 1,085.4800 | 1,084.0200 | 1,085.4000 | 1,083.8500 | 1,084.6250 |
| Monday 18 December 2017 (18/12/2017) | 1,088.6900 | 1,085.1800 | 1,087.9800 | 1,085.4000 | 1,086.6900 |
| Friday 15 December 2017 (15/12/2017) | 1,087.6400 | 1,088.0600 | 1,089.3100 | 1,086.3700 | 1,087.8400 |
| Thursday 14 December 2017 (14/12/2017) | 1,083.2100 | 1,087.5000 | 1,088.4500 | 1,084.6000 | 1,086.5250 |
| Wednesday 13 December 2017 (13/12/2017) | 1,091.7600 | 1,084.0400 | 1,089.2900 | 1,086.5900 | 1,087.9400 |
| Tuesday 12 December 2017 (12/12/2017) | 1,087.6100 | 1,091.0000 | 1,089.5900 | 1,089.2300 | 1,089.4100 |
| Monday 11 December 2017 (11/12/2017) | 1,064.1000 | 1,087.7100 | 1,083.5200 | 1,063.2200 | 1,073.3700 |
| Friday 8 December 2017 (08/12/2017) | 1,092.4800 | 1,091.0400 | 1,092.2600 | 1,090.9400 | 1,091.6000 |
| Thursday 7 December 2017 (07/12/2017) | 1,093.7400 | 1,092.4200 | 1,092.7000 | 1,092.3500 | 1,092.5250 |
| Wednesday 6 December 2017 (06/12/2017) | 1,086.3400 | 1,092.4900 | 1,092.2900 | 1,090.0800 | 1,091.1850 |
| Tuesday 5 December 2017 (05/12/2017) | 1,084.7100 | 1,084.8400 | 1,086.1600 | 1,086.0700 | 1,086.1150 |
| Monday 4 December 2017 (04/12/2017) | 1,085.4700 | 1,084.9300 | 1,084.8700 | 1,084.0800 | 1,084.4750 |
| Friday 1 December 2017 (01/12/2017) | 1,086.3400 | 1,082.4700 | 1,087.0800 | 1,083.0200 | 1,085.0500 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,079.7500 | 1,086.9100 | 1,085.9100 | 1,079.9500 | 1,082.9300 |
| Wednesday 29 November 2017 (29/11/2017) | 1,082.7900 | 1,080.5100 | 1,080.2400 | 1,077.1700 | 1,078.7050 |
| Tuesday 28 November 2017 (28/11/2017) | 1,089.6100 | 1,083.5100 | 1,084.4900 | 1,080.3000 | 1,082.3950 |
| Monday 27 November 2017 (27/11/2017) | 1,084.6400 | 1,089.7700 | 1,086.4700 | 1,053.4300 | 1,069.9500 |
| Friday 24 November 2017 (24/11/2017) | 1,082.4500 | 1,084.2800 | 1,083.4400 | 1,082.6200 | 1,083.0300 |
| Thursday 23 November 2017 (23/11/2017) | 1,085.0000 | 1,082.4500 | 1,088.7900 | 1,083.4400 | 1,086.1150 |
| Wednesday 22 November 2017 (22/11/2017) | 1,090.1500 | 1,084.9300 | 1,088.4200 | 1,085.9200 | 1,087.1700 |
| Tuesday 21 November 2017 (21/11/2017) | 1,096.3600 | 1,091.0500 | 1,096.1800 | 1,088.2600 | 1,092.2200 |
| Monday 20 November 2017 (20/11/2017) | 1,073.9600 | 1,095.7400 | 1,096.5000 | 1,073.9400 | 1,085.2200 |
| Friday 17 November 2017 (17/11/2017) | 1,096.0800 | 1,092.0400 | 1,097.3900 | 1,095.0700 | 1,096.2300 |
| Thursday 16 November 2017 (16/11/2017) | 1,105.6500 | 1,096.1200 | 1,103.3000 | 1,095.4700 | 1,099.3850 |
| Wednesday 15 November 2017 (15/11/2017) | 1,114.2300 | 1,105.7700 | 1,111.1400 | 1,103.4300 | 1,107.2850 |
| Tuesday 14 November 2017 (14/11/2017) | 1,118.3400 | 1,115.6300 | 1,114.1200 | 1,114.0200 | 1,114.0700 |
| Monday 13 November 2017 (13/11/2017) | 1,117.9300 | 1,119.1400 | 1,118.6000 | 1,118.5400 | 1,118.5700 |
| Friday 10 November 2017 (10/11/2017) | 1,117.2200 | 1,119.8100 | 1,118.1400 | 1,116.3100 | 1,117.2250 |
| Thursday 9 November 2017 (09/11/2017) | 1,112.5500 | 1,117.6800 | 1,119.6300 | 1,113.4200 | 1,116.5250 |
| Wednesday 8 November 2017 (08/11/2017) | 1,112.3000 | 1,112.8200 | 1,113.9000 | 1,111.6300 | 1,112.7650 |
| Tuesday 7 November 2017 (07/11/2017) | 1,111.3500 | 1,112.5500 | 1,114.6200 | 1,111.5000 | 1,113.0600 |
| Monday 6 November 2017 (06/11/2017) | 1,114.4200 | 1,113.4900 | 1,113.5900 | 1,090.1800 | 1,101.8850 |
| Friday 3 November 2017 (03/11/2017) | 1,111.0600 | 1,115.1100 | 1,111.6200 | 1,111.4300 | 1,111.5250 |
| Thursday 2 November 2017 (02/11/2017) | 1,110.8900 | 1,111.4900 | 1,112.0900 | 1,111.7500 | 1,111.9200 |
| Wednesday 1 November 2017 (01/11/2017) | 1,116.7900 | 1,109.4800 | 1,115.3300 | 1,110.4300 | 1,112.8800 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,122.5900 | 1,117.5900 | 1,117.5800 | 1,116.8200 | 1,117.2000 |
| Monday 30 October 2017 (30/10/2017) | 1,125.1600 | 1,123.2000 | 1,123.2500 | 1,106.7300 | 1,114.9900 |
| Friday 27 October 2017 (27/10/2017) | 1,127.0500 | 1,124.7800 | 1,129.2300 | 1,127.4100 | 1,128.3200 |
| Thursday 26 October 2017 (26/10/2017) | 1,126.1900 | 1,128.1600 | 1,126.3900 | 1,125.5900 | 1,125.9900 |
| Wednesday 25 October 2017 (25/10/2017) | 1,129.3400 | 1,126.1900 | 1,126.6900 | 1,126.6100 | 1,126.6500 |
| Tuesday 24 October 2017 (24/10/2017) | 1,129.2900 | 1,129.6300 | 1,128.1300 | 1,127.0900 | 1,127.6100 |
| Monday 23 October 2017 (23/10/2017) | 1,109.9500 | 1,128.8300 | 1,129.1400 | 1,110.9400 | 1,120.0400 |
| Friday 20 October 2017 (20/10/2017) | 1,127.3700 | 1,127.6000 | 1,131.1300 | 1,130.9400 | 1,131.0350 |
| Thursday 19 October 2017 (19/10/2017) | 1,130.6700 | 1,127.4100 | 1,131.3500 | 1,128.8100 | 1,130.0800 |
| Wednesday 18 October 2017 (18/10/2017) | 1,129.2000 | 1,131.4200 | 1,131.1000 | 1,130.2300 | 1,130.6650 |
| Tuesday 17 October 2017 (17/10/2017) | 1,128.5800 | 1,129.7100 | 1,130.7800 | 1,129.9000 | 1,130.3400 |
| Monday 16 October 2017 (16/10/2017) | 1,105.3800 | 1,126.7500 | 1,126.4300 | 1,110.2000 | 1,118.3150 |
| Friday 13 October 2017 (13/10/2017) | 1,131.1400 | 1,125.3300 | 1,126.8200 | 1,126.1500 | 1,126.4850 |
| Thursday 12 October 2017 (12/10/2017) | 1,130.2200 | 1,131.8000 | 1,131.6900 | 1,131.2100 | 1,131.4500 |
| Wednesday 11 October 2017 (11/10/2017) | 1,132.8900 | 1,131.3000 | 1,133.4300 | 1,131.4100 | 1,132.4200 |
| Tuesday 10 October 2017 (10/10/2017) | 1,142.6400 | 1,133.6300 | 1,135.4800 | 1,134.7900 | 1,135.1350 |
| Monday 9 October 2017 (09/10/2017) | 1,143.3900 | 1,142.5500 | 1,144.1000 | 1,142.8900 | 1,143.4950 |
| Friday 6 October 2017 (06/10/2017) | 1,141.3100 | 1,144.6700 | 1,142.2000 | 1,141.6700 | 1,141.9350 |
| Thursday 5 October 2017 (05/10/2017) | 1,142.1400 | 1,141.7800 | 1,141.8200 | 1,139.1600 | 1,140.4900 |
| Wednesday 4 October 2017 (04/10/2017) | 1,141.4400 | 1,142.0800 | 1,140.4000 | 1,140.4000 | 1,140.4000 |
| Tuesday 3 October 2017 (03/10/2017) | 1,142.7600 | 1,141.5100 | 1,145.9200 | 1,142.2500 | 1,144.0850 |
| Monday 2 October 2017 (02/10/2017) | 1,145.0300 | 1,142.4100 | 1,146.3100 | 1,143.5800 | 1,144.9450 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,145.8700 | 1,151.3100 | 1,148.4800 | 1,142.9300 | 1,145.7050 |
| Thursday 28 September 2017 (28/09/2017) | 1,142.2500 | 1,146.9300 | 1,145.8200 | 1,144.9500 | 1,145.3850 |
| Wednesday 27 September 2017 (27/09/2017) | 1,138.0100 | 1,145.2700 | 1,141.1900 | 1,140.5600 | 1,140.8750 |
| Tuesday 26 September 2017 (26/09/2017) | 1,133.5300 | 1,136.5300 | 1,137.3000 | 1,136.1000 | 1,136.7000 |
| Monday 25 September 2017 (25/09/2017) | 1,134.1100 | 1,133.6300 | 1,134.3400 | 1,130.9500 | 1,132.6450 |
| Friday 22 September 2017 (22/09/2017) | 1,132.0700 | 1,131.7800 | 1,133.5300 | 1,131.5400 | 1,132.5350 |
| Thursday 21 September 2017 (21/09/2017) | 1,131.6200 | 1,131.7500 | 1,130.6400 | 1,131.3400 | 1,130.9900 |
| Wednesday 20 September 2017 (20/09/2017) | 1,130.2300 | 1,131.3400 | 1,126.7400 | 1,133.3500 | 1,130.0450 |
| Tuesday 19 September 2017 (19/09/2017) | 1,128.1000 | 1,130.1000 | 1,129.3100 | 1,128.6300 | 1,128.9700 |
| Monday 18 September 2017 (18/09/2017) | 1,133.4200 | 1,128.8900 | 1,129.7400 | 1,127.6400 | 1,128.6900 |
| Friday 15 September 2017 (15/09/2017) | 1,132.9000 | 1,132.5700 | 1,128.8300 | 1,131.6700 | 1,130.2500 |
| Thursday 14 September 2017 (14/09/2017) | 1,130.7600 | 1,132.5000 | 1,132.9700 | 1,133.9700 | 1,133.4700 |
| Wednesday 13 September 2017 (13/09/2017) | 1,127.9400 | 1,130.3400 | 1,126.7600 | 1,130.8900 | 1,128.8250 |
| Tuesday 12 September 2017 (12/09/2017) | 1,129.7500 | 1,127.8500 | 1,127.5900 | 1,127.6900 | 1,127.6400 |
| Monday 11 September 2017 (11/09/2017) | 1,133.1400 | 1,130.0800 | 1,131.3900 | 1,130.4400 | 1,130.9150 |
| Friday 8 September 2017 (08/09/2017) | 1,126.6300 | 1,130.2100 | 1,127.4300 | 1,127.0300 | 1,127.2300 |
| Thursday 7 September 2017 (07/09/2017) | 1,130.6700 | 1,126.4700 | 1,124.7700 | 1,128.1000 | 1,126.4350 |
| Wednesday 6 September 2017 (06/09/2017) | 1,131.3300 | 1,130.8900 | 1,133.5100 | 1,130.9900 | 1,132.2500 |
| Tuesday 5 September 2017 (05/09/2017) | 1,132.2100 | 1,132.0400 | 1,130.2200 | 1,129.7700 | 1,129.9950 |
| Monday 4 September 2017 (04/09/2017) | 1,118.6700 | 1,132.6600 | 1,129.8600 | 1,119.3000 | 1,124.5800 |
| Friday 1 September 2017 (01/09/2017) | 1,123.4700 | 1,120.8600 | 1,117.8500 | 1,120.3600 | 1,119.1050 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,123.7300 | 1,123.0500 | 1,124.2600 | 1,125.4700 | 1,124.8650 |
| Wednesday 30 August 2017 (30/08/2017) | 1,123.1100 | 1,123.8700 | 1,122.5000 | 1,124.1300 | 1,123.3150 |
| Tuesday 29 August 2017 (29/08/2017) | 1,118.2300 | 1,123.3900 | 1,124.2000 | 1,119.2400 | 1,121.7200 |
| Monday 28 August 2017 (28/08/2017) | 1,117.9200 | 1,117.6100 | 1,117.1200 | 1,119.2700 | 1,118.1950 |
| Friday 25 August 2017 (25/08/2017) | 1,127.1200 | 1,120.1900 | 1,118.5100 | 1,125.7000 | 1,122.1050 |
| Thursday 24 August 2017 (24/08/2017) | 1,126.3100 | 1,127.2000 | 1,127.1300 | 1,127.1700 | 1,127.1500 |
| Wednesday 23 August 2017 (23/08/2017) | 1,131.2000 | 1,126.5400 | 1,128.0600 | 1,130.0200 | 1,129.0400 |
| Tuesday 22 August 2017 (22/08/2017) | 1,136.8100 | 1,131.0500 | 1,136.6500 | 1,132.4300 | 1,134.5400 |
| Monday 21 August 2017 (21/08/2017) | 1,138.6800 | 1,136.9200 | 1,136.6400 | 1,138.7600 | 1,137.7000 |
| Friday 18 August 2017 (18/08/2017) | 1,140.3800 | 1,138.5500 | 1,138.5500 | 1,140.9100 | 1,139.7300 |
| Thursday 17 August 2017 (17/08/2017) | 1,134.6300 | 1,140.5500 | 1,135.2200 | 1,139.0100 | 1,137.1150 |
| Wednesday 16 August 2017 (16/08/2017) | 1,135.3900 | 1,134.7000 | 1,137.3800 | 1,138.9400 | 1,138.1600 |
| Tuesday 15 August 2017 (15/08/2017) | 1,138.3800 | 1,135.2300 | 1,137.1600 | 1,138.3300 | 1,137.7450 |
| Monday 14 August 2017 (14/08/2017) | 1,142.5200 | 1,138.3300 | 1,140.5400 | 1,138.0100 | 1,139.2750 |
| Friday 11 August 2017 (11/08/2017) | 1,144.3400 | 1,142.0500 | 1,139.8500 | 1,143.3700 | 1,141.6100 |
| Thursday 10 August 2017 (10/08/2017) | 1,138.3900 | 1,144.2700 | 1,143.1900 | 1,141.2700 | 1,142.2300 |
| Wednesday 9 August 2017 (09/08/2017) | 1,128.0900 | 1,138.1700 | 1,137.9100 | 1,131.6700 | 1,134.7900 |
| Tuesday 8 August 2017 (08/08/2017) | 1,125.8300 | 1,127.8200 | 1,124.7000 | 1,126.4800 | 1,125.5900 |
| Monday 7 August 2017 (07/08/2017) | 1,127.9400 | 1,126.0100 | 1,127.1000 | 1,127.9400 | 1,127.5200 |
| Friday 4 August 2017 (04/08/2017) | 1,128.4700 | 1,127.6100 | 1,126.6400 | 1,129.2700 | 1,127.9550 |
| Thursday 3 August 2017 (03/08/2017) | 1,120.9900 | 1,128.4700 | 1,126.3800 | 1,123.3800 | 1,124.8800 |
| Wednesday 2 August 2017 (02/08/2017) | 1,120.1400 | 1,121.2000 | 1,119.3100 | 1,120.7700 | 1,120.0400 |
| Tuesday 1 August 2017 (01/08/2017) | 1,118.2500 | 1,120.3000 | 1,118.4600 | 1,119.1200 | 1,118.7900 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,124.0300 | 1,118.3300 | 1,118.7700 | 1,119.0200 | 1,118.8950 |
| Friday 28 July 2017 (28/07/2017) | 1,116.5100 | 1,123.2500 | 1,121.8400 | 1,116.3500 | 1,119.0950 |
| Thursday 27 July 2017 (27/07/2017) | 1,111.5400 | 1,116.6200 | 1,109.3400 | 1,115.2100 | 1,112.2750 |
| Wednesday 26 July 2017 (26/07/2017) | 1,118.5800 | 1,111.2500 | 1,111.8000 | 1,118.7800 | 1,115.2900 |
| Tuesday 25 July 2017 (25/07/2017) | 1,114.6900 | 1,118.7300 | 1,113.5800 | 1,114.3800 | 1,113.9800 |
| Monday 24 July 2017 (24/07/2017) | 1,117.1100 | 1,114.7300 | 1,115.4700 | 1,113.6300 | 1,114.5500 |
| Friday 21 July 2017 (21/07/2017) | 1,120.1600 | 1,118.3500 | 1,116.9700 | 1,119.2900 | 1,118.1300 |
| Thursday 20 July 2017 (20/07/2017) | 1,123.2600 | 1,119.9900 | 1,119.9500 | 1,124.5500 | 1,122.2500 |
| Wednesday 19 July 2017 (19/07/2017) | 1,123.7700 | 1,123.4500 | 1,123.6600 | 1,121.7500 | 1,122.7050 |
| Tuesday 18 July 2017 (18/07/2017) | 1,127.8000 | 1,123.6500 | 1,122.5200 | 1,126.9600 | 1,124.7400 |
| Monday 17 July 2017 (17/07/2017) | 1,127.5700 | 1,127.9000 | 1,127.2000 | 1,127.7800 | 1,127.4900 |
| Friday 14 July 2017 (14/07/2017) | 1,136.6100 | 1,126.9100 | 1,130.2600 | 1,133.3200 | 1,131.7900 |
| Thursday 13 July 2017 (13/07/2017) | 1,137.2400 | 1,136.7800 | 1,135.6700 | 1,136.9900 | 1,136.3300 |
| Wednesday 12 July 2017 (12/07/2017) | 1,148.0800 | 1,137.0800 | 1,145.9400 | 1,138.8200 | 1,142.3800 |
| Tuesday 11 July 2017 (11/07/2017) | 1,148.0400 | 1,148.2400 | 1,147.6100 | 1,148.6800 | 1,148.1450 |
| Monday 10 July 2017 (10/07/2017) | 1,152.9500 | 1,148.1900 | 1,150.6400 | 1,149.1600 | 1,149.9000 |
| Friday 7 July 2017 (07/07/2017) | 1,155.2000 | 1,153.0700 | 1,154.5700 | 1,153.5500 | 1,154.0600 |
| Thursday 6 July 2017 (06/07/2017) | 1,151.9400 | 1,155.2600 | 1,155.4700 | 1,150.8900 | 1,153.1800 |
| Wednesday 5 July 2017 (05/07/2017) | 1,149.7300 | 1,152.3500 | 1,150.6600 | 1,152.1100 | 1,151.3850 |
| Tuesday 4 July 2017 (04/07/2017) | 1,148.6700 | 1,149.9700 | 1,148.7400 | 1,149.3200 | 1,149.0300 |
| Monday 3 July 2017 (03/07/2017) | 1,144.5600 | 1,148.7400 | 1,143.9100 | 1,148.1500 | 1,146.0300 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,145.0000 | 1,143.6600 | 1,145.4800 | 1,142.8300 | 1,144.1550 |
| Thursday 29 June 2017 (29/06/2017) | 1,137.6900 | 1,145.2200 | 1,145.6300 | 1,137.9700 | 1,141.8000 |
| Wednesday 28 June 2017 (28/06/2017) | 1,140.1500 | 1,138.0200 | 1,142.7000 | 1,143.3100 | 1,143.0050 |
| Tuesday 27 June 2017 (27/06/2017) | 1,132.1000 | 1,140.1600 | 1,138.9400 | 1,132.3300 | 1,135.6350 |
| Monday 26 June 2017 (26/06/2017) | 1,133.2400 | 1,132.2900 | 1,132.7400 | 1,132.9700 | 1,132.8550 |
| Friday 23 June 2017 (23/06/2017) | 1,137.9200 | 1,133.0200 | 1,134.8100 | 1,137.7200 | 1,136.2650 |
| Thursday 22 June 2017 (22/06/2017) | 1,141.5200 | 1,137.8100 | 1,140.9800 | 1,138.8600 | 1,139.9200 |
| Wednesday 21 June 2017 (21/06/2017) | 1,141.0200 | 1,142.0700 | 1,142.2000 | 1,139.8000 | 1,141.0000 |
| Tuesday 20 June 2017 (20/06/2017) | 1,135.3100 | 1,140.8000 | 1,138.7600 | 1,138.0600 | 1,138.4100 |
| Monday 19 June 2017 (19/06/2017) | 1,131.2200 | 1,135.3600 | 1,131.5100 | 1,135.6700 | 1,133.5900 |
| Friday 16 June 2017 (16/06/2017) | 1,129.5300 | 1,131.5700 | 1,132.1900 | 1,128.8900 | 1,130.5400 |
| Thursday 15 June 2017 (15/06/2017) | 1,118.3600 | 1,129.4900 | 1,123.0400 | 1,126.3500 | 1,124.6950 |
| Wednesday 14 June 2017 (14/06/2017) | 1,125.7600 | 1,118.3800 | 1,117.8400 | 1,120.6800 | 1,119.2600 |
| Tuesday 13 June 2017 (13/06/2017) | 1,130.1600 | 1,126.1900 | 1,127.8900 | 1,127.3500 | 1,127.6200 |
| Monday 12 June 2017 (12/06/2017) | 1,093.5600 | 1,130.2500 | 1,130.1700 | 1,094.3600 | 1,112.2650 |
| Friday 9 June 2017 (09/06/2017) | 1,120.8800 | 1,124.1600 | 1,120.0100 | 1,121.3200 | 1,120.6650 |
| Thursday 8 June 2017 (08/06/2017) | 1,123.9400 | 1,121.9900 | 1,123.5300 | 1,122.8400 | 1,123.1850 |
| Wednesday 7 June 2017 (07/06/2017) | 1,117.5900 | 1,123.8900 | 1,122.0000 | 1,123.8800 | 1,122.9400 |
| Tuesday 6 June 2017 (06/06/2017) | 1,117.8300 | 1,117.5600 | 1,117.6500 | 1,118.1200 | 1,117.8850 |
| Monday 5 June 2017 (05/06/2017) | 1,117.8800 | 1,118.0200 | 1,117.2300 | 1,116.7700 | 1,117.0000 |
| Friday 2 June 2017 (02/06/2017) | 1,121.1300 | 1,118.1600 | 1,117.3500 | 1,119.8400 | 1,118.5950 |
| Thursday 1 June 2017 (01/06/2017) | 1,117.1800 | 1,121.1200 | 1,119.5300 | 1,120.7700 | 1,120.1500 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,124.0700 | 1,117.4900 | 1,118.5700 | 1,118.6100 | 1,118.5900 |
| Tuesday 30 May 2017 (30/05/2017) | 1,121.8500 | 1,123.7900 | 1,122.4000 | 1,123.7100 | 1,123.0550 |
| Monday 29 May 2017 (29/05/2017) | 1,118.8600 | 1,121.7700 | 1,119.8700 | 1,119.2800 | 1,119.5750 |
| Friday 26 May 2017 (26/05/2017) | 1,118.9100 | 1,117.3200 | 1,117.0300 | 1,119.1300 | 1,118.0800 |
| Thursday 25 May 2017 (25/05/2017) | 1,117.7600 | 1,119.1800 | 1,116.7300 | 1,119.3400 | 1,118.0350 |
| Wednesday 24 May 2017 (24/05/2017) | 1,124.2200 | 1,117.8500 | 1,122.8400 | 1,122.4500 | 1,122.6450 |
| Tuesday 23 May 2017 (23/05/2017) | 1,115.1600 | 1,124.0500 | 1,121.1400 | 1,120.4600 | 1,120.8000 |
| Monday 22 May 2017 (22/05/2017) | 1,116.8600 | 1,114.5000 | 1,114.2400 | 1,117.7200 | 1,115.9800 |
| Friday 19 May 2017 (19/05/2017) | 1,128.0800 | 1,115.3500 | 1,118.8400 | 1,124.5600 | 1,121.7000 |
| Thursday 18 May 2017 (18/05/2017) | 1,121.2100 | 1,127.7500 | 1,126.1500 | 1,128.5500 | 1,127.3500 |
| Wednesday 17 May 2017 (17/05/2017) | 1,113.8600 | 1,120.7800 | 1,120.4200 | 1,114.0500 | 1,117.2350 |
| Tuesday 16 May 2017 (16/05/2017) | 1,115.4500 | 1,114.0700 | 1,114.2700 | 1,115.5100 | 1,114.8900 |
| Monday 15 May 2017 (15/05/2017) | 1,122.3900 | 1,115.3300 | 1,117.7300 | 1,119.6200 | 1,118.6750 |
| Friday 12 May 2017 (12/05/2017) | 1,123.7800 | 1,121.7300 | 1,122.1800 | 1,123.7300 | 1,122.9550 |
| Thursday 11 May 2017 (11/05/2017) | 1,130.8000 | 1,123.6800 | 1,129.7400 | 1,125.7400 | 1,127.7400 |
| Wednesday 10 May 2017 (10/05/2017) | 1,137.6800 | 1,130.9400 | 1,136.3600 | 1,132.2900 | 1,134.3250 |
| Tuesday 9 May 2017 (09/05/2017) | 1,132.9300 | 1,137.6100 | 1,134.9800 | 1,135.8600 | 1,135.4200 |
| Monday 8 May 2017 (08/05/2017) | 1,132.4000 | 1,132.7900 | 1,132.0600 | 1,133.2500 | 1,132.6550 |
| Friday 5 May 2017 (05/05/2017) | 1,134.3000 | 1,134.9800 | 1,136.9900 | 1,137.5500 | 1,137.2700 |
| Thursday 4 May 2017 (04/05/2017) | 1,132.5500 | 1,134.1100 | 1,133.7900 | 1,130.6800 | 1,132.2350 |
| Wednesday 3 May 2017 (03/05/2017) | 1,128.3400 | 1,133.0600 | 1,129.1300 | 1,132.0000 | 1,130.5650 |
| Tuesday 2 May 2017 (02/05/2017) | 1,136.4200 | 1,127.4000 | 1,133.7300 | 1,129.5700 | 1,131.6500 |
| Monday 1 May 2017 (01/05/2017) | 1,134.6000 | 1,136.5400 | 1,134.6900 | 1,136.3300 | 1,135.5100 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,130.9500 | 1,136.2900 | 1,137.2800 | 1,129.3200 | 1,133.3000 |
| Thursday 27 April 2017 (27/04/2017) | 1,131.3400 | 1,131.7800 | 1,131.4000 | 1,133.4800 | 1,132.4400 |
| Wednesday 26 April 2017 (26/04/2017) | 1,126.8900 | 1,132.1900 | 1,128.0700 | 1,130.4000 | 1,129.2350 |
| Tuesday 25 April 2017 (25/04/2017) | 1,133.6000 | 1,127.9400 | 1,126.9700 | 1,125.7600 | 1,126.3650 |
| Monday 24 April 2017 (24/04/2017) | 1,114.7900 | 1,133.5500 | 1,128.3000 | 1,123.4000 | 1,125.8500 |
| Friday 21 April 2017 (21/04/2017) | 1,137.2900 | 1,132.7100 | 1,135.5400 | 1,134.2100 | 1,134.8750 |
| Thursday 20 April 2017 (20/04/2017) | 1,142.6700 | 1,137.2200 | 1,136.1900 | 1,138.0400 | 1,137.1150 |
| Wednesday 19 April 2017 (19/04/2017) | 1,141.7900 | 1,142.3700 | 1,141.2000 | 1,139.7500 | 1,140.4750 |
| Tuesday 18 April 2017 (18/04/2017) | 1,131.6600 | 1,141.6500 | 1,142.2600 | 1,102.8300 | 1,122.5450 |
| Monday 17 April 2017 (17/04/2017) | 1,134.7400 | 1,131.6200 | 1,128.7600 | 1,135.8400 | 1,132.3000 |
| Friday 14 April 2017 (14/04/2017) | 1,133.9400 | 1,135.0800 | 1,133.2200 | 1,134.3200 | 1,133.7700 |
| Thursday 13 April 2017 (13/04/2017) | 1,134.6800 | 1,133.8500 | 1,134.1600 | 1,132.0200 | 1,133.0900 |
| Wednesday 12 April 2017 (12/04/2017) | 1,144.8900 | 1,134.1700 | 1,139.9700 | 1,139.1300 | 1,139.5500 |
| Tuesday 11 April 2017 (11/04/2017) | 1,142.0500 | 1,145.0400 | 1,146.2200 | 1,142.2200 | 1,144.2200 |
| Monday 10 April 2017 (10/04/2017) | 1,137.3400 | 1,141.9900 | 1,141.2000 | 1,138.6300 | 1,139.9150 |
| Friday 7 April 2017 (07/04/2017) | 1,130.0300 | 1,136.8500 | 1,135.5800 | 1,135.8400 | 1,135.7100 |
| Thursday 6 April 2017 (06/04/2017) | 1,128.3900 | 1,130.0500 | 1,130.9600 | 1,130.6800 | 1,130.8200 |
| Wednesday 5 April 2017 (05/04/2017) | 1,123.8900 | 1,128.3200 | 1,125.5500 | 1,125.7100 | 1,125.6300 |
| Tuesday 4 April 2017 (04/04/2017) | 1,116.4700 | 1,123.8500 | 1,123.3400 | 1,119.0800 | 1,121.2100 |
| Monday 3 April 2017 (03/04/2017) | 1,116.1600 | 1,116.3700 | 1,115.8300 | 1,116.9300 | 1,116.3800 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,117.7500 | 1,116.8600 | 1,117.0500 | 1,117.0300 | 1,117.0400 |
| Thursday 30 March 2017 (30/03/2017) | 1,110.2600 | 1,117.7300 | 1,115.7700 | 1,116.8700 | 1,116.3200 |
| Wednesday 29 March 2017 (29/03/2017) | 1,114.7900 | 1,110.3900 | 1,114.2300 | 1,112.5900 | 1,113.4100 |
| Tuesday 28 March 2017 (28/03/2017) | 1,109.1700 | 1,114.2700 | 1,110.8000 | 1,114.4800 | 1,112.6400 |
| Monday 27 March 2017 (27/03/2017) | 1,112.6200 | 1,109.1900 | 1,106.4600 | 1,111.9900 | 1,109.2250 |
| Friday 24 March 2017 (24/03/2017) | 1,121.9600 | 1,114.6900 | 1,119.0000 | 1,117.6400 | 1,118.3200 |
| Thursday 23 March 2017 (23/03/2017) | 1,116.1700 | 1,121.0700 | 1,119.7900 | 1,118.5900 | 1,119.1900 |
| Wednesday 22 March 2017 (22/03/2017) | 1,122.5400 | 1,116.3500 | 1,121.0500 | 1,118.1700 | 1,119.6100 |
| Tuesday 21 March 2017 (21/03/2017) | 1,112.7400 | 1,122.1500 | 1,121.1800 | 1,114.7400 | 1,117.9600 |
| Monday 20 March 2017 (20/03/2017) | 1,128.5600 | 1,112.5900 | 1,123.9700 | 1,113.1900 | 1,118.5800 |
| Friday 17 March 2017 (17/03/2017) | 1,127.0100 | 1,127.8300 | 1,130.1000 | 1,128.8800 | 1,129.4900 |
| Thursday 16 March 2017 (16/03/2017) | 1,126.7000 | 1,126.7500 | 1,127.1100 | 1,127.1600 | 1,127.1350 |
| Wednesday 15 March 2017 (15/03/2017) | 1,148.7700 | 1,126.5500 | 1,134.5600 | 1,139.3700 | 1,136.9650 |
| Tuesday 14 March 2017 (14/03/2017) | 1,146.7800 | 1,149.4000 | 1,146.8400 | 1,149.7600 | 1,148.3000 |
| Monday 13 March 2017 (13/03/2017) | 1,146.9100 | 1,146.8100 | 1,143.7200 | 1,146.2600 | 1,144.9900 |
| Friday 10 March 2017 (10/03/2017) | 1,158.2300 | 1,149.3100 | 1,147.4000 | 1,157.0200 | 1,152.2100 |
| Thursday 9 March 2017 (09/03/2017) | 1,154.3700 | 1,159.0300 | 1,156.3900 | 1,154.4100 | 1,155.4000 |
| Wednesday 8 March 2017 (08/03/2017) | 1,149.4400 | 1,154.2500 | 1,151.7100 | 1,145.7900 | 1,148.7500 |
| Tuesday 7 March 2017 (07/03/2017) | 1,153.9600 | 1,149.5600 | 1,152.5800 | 1,148.8000 | 1,150.6900 |
| Monday 6 March 2017 (06/03/2017) | 1,152.6700 | 1,154.0200 | 1,153.1400 | 1,153.5200 | 1,153.3300 |
| Friday 3 March 2017 (03/03/2017) | 1,149.6600 | 1,150.5800 | 1,150.2700 | 1,147.6000 | 1,148.9350 |
| Thursday 2 March 2017 (02/03/2017) | 1,138.5500 | 1,149.8400 | 1,145.0300 | 1,143.6100 | 1,144.3200 |
| Wednesday 1 March 2017 (01/03/2017) | 1,135.4800 | 1,138.8800 | 1,139.0400 | 1,139.8500 | 1,139.4450 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,132.8100 | 1,135.2500 | 1,129.4600 | 1,127.0700 | 1,128.2650 |
| Monday 27 February 2017 (27/02/2017) | 1,127.9800 | 1,133.0000 | 1,128.9100 | 1,129.7000 | 1,129.3050 |
| Friday 24 February 2017 (24/02/2017) | 1,131.8700 | 1,129.8400 | 1,128.2200 | 1,129.7200 | 1,128.9700 |
| Thursday 23 February 2017 (23/02/2017) | 1,138.6200 | 1,131.1600 | 1,135.2700 | 1,133.4900 | 1,134.3800 |
| Wednesday 22 February 2017 (22/02/2017) | 1,141.8900 | 1,138.7000 | 1,140.0100 | 1,142.8100 | 1,141.4100 |
| Tuesday 21 February 2017 (21/02/2017) | 1,144.4600 | 1,142.0300 | 1,144.6100 | 1,143.1100 | 1,143.8600 |
| Monday 20 February 2017 (20/02/2017) | 1,150.1800 | 1,144.2700 | 1,147.6000 | 1,145.1400 | 1,146.3700 |
| Friday 17 February 2017 (17/02/2017) | 1,140.8600 | 1,149.3200 | 1,147.7800 | 1,147.8200 | 1,147.8000 |
| Thursday 16 February 2017 (16/02/2017) | 1,134.3700 | 1,140.9000 | 1,140.2500 | 1,134.3400 | 1,137.2950 |
| Wednesday 15 February 2017 (15/02/2017) | 1,137.3600 | 1,133.6600 | 1,138.8400 | 1,140.4600 | 1,139.6500 |
| Tuesday 14 February 2017 (14/02/2017) | 1,148.7400 | 1,138.0800 | 1,144.7400 | 1,139.3100 | 1,142.0250 |
| Monday 13 February 2017 (13/02/2017) | 1,146.6300 | 1,148.3300 | 1,148.9900 | 1,148.4400 | 1,148.7150 |
| Friday 10 February 2017 (10/02/2017) | 1,149.6900 | 1,144.9800 | 1,150.8900 | 1,148.1600 | 1,149.5250 |
| Thursday 9 February 2017 (09/02/2017) | 1,144.0000 | 1,149.7800 | 1,144.6000 | 1,145.8400 | 1,145.2200 |
| Wednesday 8 February 2017 (08/02/2017) | 1,143.1200 | 1,144.0800 | 1,142.8900 | 1,145.5300 | 1,144.2100 |
| Tuesday 7 February 2017 (07/02/2017) | 1,134.2700 | 1,143.0600 | 1,138.8900 | 1,141.6100 | 1,140.2500 |
| Monday 6 February 2017 (06/02/2017) | 1,136.3300 | 1,134.0300 | 1,135.9500 | 1,133.5100 | 1,134.7300 |
| Friday 3 February 2017 (03/02/2017) | 1,143.8000 | 1,136.8300 | 1,142.1500 | 1,141.4600 | 1,141.8050 |
| Thursday 2 February 2017 (02/02/2017) | 1,152.4000 | 1,143.0200 | 1,146.3300 | 1,142.8100 | 1,144.5700 |
| Wednesday 1 February 2017 (01/02/2017) | 1,150.3900 | 1,152.3900 | 1,154.6800 | 1,155.8900 | 1,155.2850 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,169.6000 | 1,149.9400 | 1,157.4700 | 1,160.3800 | 1,158.9250 |
| Monday 30 January 2017 (30/01/2017) | 1,175.0500 | 1,169.4600 | 1,172.8200 | 1,176.4500 | 1,174.6350 |
| Friday 27 January 2017 (27/01/2017) | 1,168.6200 | 1,177.2500 | 1,174.5800 | 1,170.7300 | 1,172.6550 |
| Thursday 26 January 2017 (26/01/2017) | 1,161.0400 | 1,168.6100 | 1,160.0200 | 1,165.9400 | 1,162.9800 |
| Wednesday 25 January 2017 (25/01/2017) | 1,168.4600 | 1,161.3500 | 1,164.4900 | 1,164.7000 | 1,164.5950 |
| Tuesday 24 January 2017 (24/01/2017) | 1,161.1600 | 1,168.4700 | 1,163.9500 | 1,165.2700 | 1,164.6100 |
| Monday 23 January 2017 (23/01/2017) | 1,173.0600 | 1,161.9600 | 1,166.2600 | 1,169.0600 | 1,167.6600 |
| Friday 20 January 2017 (20/01/2017) | 1,173.9800 | 1,173.6800 | 1,172.7400 | 1,173.9500 | 1,173.3450 |
| Thursday 19 January 2017 (19/01/2017) | 1,177.5800 | 1,174.0700 | 1,175.1200 | 1,179.0200 | 1,177.0700 |
| Wednesday 18 January 2017 (18/01/2017) | 1,158.1600 | 1,177.4500 | 1,169.4800 | 1,167.0700 | 1,168.2750 |
| Tuesday 17 January 2017 (17/01/2017) | 1,182.3300 | 1,159.4300 | 1,172.8200 | 1,171.9700 | 1,172.3950 |
| Monday 16 January 2017 (16/01/2017) | 1,178.0100 | 1,182.6700 | 1,179.7200 | 1,180.3000 | 1,180.0100 |
| Friday 13 January 2017 (13/01/2017) | 1,174.8800 | 1,174.1300 | 1,172.7300 | 1,175.3200 | 1,174.0250 |
| Thursday 12 January 2017 (12/01/2017) | 1,186.4800 | 1,175.1200 | 1,176.6700 | 1,178.4500 | 1,177.5600 |
| Wednesday 11 January 2017 (11/01/2017) | 1,199.8100 | 1,186.8700 | 1,192.6700 | 1,200.8200 | 1,196.7450 |
| Tuesday 10 January 2017 (10/01/2017) | 1,201.6500 | 1,200.2900 | 1,197.6300 | 1,198.9500 | 1,198.2900 |
| Monday 9 January 2017 (09/01/2017) | 1,201.0400 | 1,201.3200 | 1,200.7900 | 1,202.9500 | 1,201.8700 |
| Friday 6 January 2017 (06/01/2017) | 1,181.7400 | 1,200.7800 | 1,191.9900 | 1,189.1400 | 1,190.5650 |
| Thursday 5 January 2017 (05/01/2017) | 1,195.7500 | 1,181.6300 | 1,182.5400 | 1,188.0800 | 1,185.3100 |
| Wednesday 4 January 2017 (04/01/2017) | 1,205.9800 | 1,194.9100 | 1,196.2700 | 1,202.5500 | 1,199.4100 |
| Tuesday 3 January 2017 (03/01/2017) | 1,202.8300 | 1,206.0500 | 1,206.7800 | 1,210.2900 | 1,208.5350 |
| Monday 2 January 2017 (02/01/2017) | 1,206.5200 | 1,202.9500 | 1,205.8500 | 1,203.1600 | 1,204.5050 |