U.S. Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily USD/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1238.08 on 25/02/2016

Lowest exchange rate of 2016: 1088.45 on 07/09/2016

Average exchange rate of 2016: 1159.6091

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,205.2500
1,206.3600
1,196.1100
1,204.8700
1,200.4900
Thursday 29 December 2016 (29/12/2016)
1,209.7200
1,205.3500
1,206.4700
1,209.9100
1,208.1900
Wednesday 28 December 2016 (28/12/2016)
1,206.8500
1,210.2600
1,207.6900
1,212.7600
1,210.2250
Tuesday 27 December 2016 (27/12/2016)
1,198.2600
1,206.9900
1,206.5400
1,201.5500
1,204.0450
Monday 26 December 2016 (26/12/2016)
1,199.3100
1,198.8800
1,197.9700
1,200.8400
1,199.4050
Friday 23 December 2016 (23/12/2016)
1,204.4500
1,198.8700
1,201.8700
1,201.5400
1,201.7050
Thursday 22 December 2016 (22/12/2016)
1,193.5900
1,204.3000
1,202.3200
1,193.2800
1,197.8000
Wednesday 21 December 2016 (21/12/2016)
1,191.2200
1,193.3600
1,192.5400
1,191.5500
1,192.0450
Tuesday 20 December 2016 (20/12/2016)
1,188.2500
1,191.1000
1,190.3000
1,192.2300
1,191.2650
Monday 19 December 2016 (19/12/2016)
1,187.3900
1,188.0000
1,185.4000
1,188.9300
1,187.1650
Friday 16 December 2016 (16/12/2016)
1,182.2300
1,185.9900
1,184.8200
1,183.2100
1,184.0150
Thursday 15 December 2016 (15/12/2016)
1,178.5200
1,182.5700
1,178.8000
1,186.8300
1,182.8150
Wednesday 14 December 2016 (14/12/2016)
1,162.8500
1,177.9200
1,166.6600
1,176.8000
1,171.7300
Tuesday 13 December 2016 (13/12/2016)
1,163.4200
1,163.3500
1,162.9400
1,165.2800
1,164.1100
Monday 12 December 2016 (12/12/2016)
1,174.6000
1,163.6800
1,163.4000
1,172.4000
1,167.9000
Friday 9 December 2016 (09/12/2016)
1,162.3000
1,171.6600
1,164.6700
1,170.6300
1,167.6500
Thursday 8 December 2016 (08/12/2016)
1,157.3700
1,161.7700
1,153.0100
1,162.9400
1,157.9750
Wednesday 7 December 2016 (07/12/2016)
1,169.8900
1,157.6500
1,165.2000
1,159.0000
1,162.1000
Tuesday 6 December 2016 (06/12/2016)
1,165.6400
1,169.6600
1,167.9200
1,170.5500
1,169.2350
Monday 5 December 2016 (05/12/2016)
1,168.6100
1,165.8200
1,164.8500
1,181.8600
1,173.3550
Friday 2 December 2016 (02/12/2016)
1,166.5100
1,167.4200
1,168.6800
1,168.7300
1,168.7050
Thursday 1 December 2016 (01/12/2016)
1,176.8600
1,166.8500
1,170.5500
1,170.0200
1,170.2850

November

Wednesday 30 November 2016 (30/11/2016)
1,166.9500
1,177.1400
1,170.2200
1,175.2500
1,172.7350
Tuesday 29 November 2016 (29/11/2016)
1,171.4900
1,166.3800
1,166.3000
1,170.6500
1,168.4750
Monday 28 November 2016 (28/11/2016)
1,171.5400
1,171.0000
1,166.5600
1,171.8500
1,169.2050
Friday 25 November 2016 (25/11/2016)
1,181.0100
1,176.0400
1,174.1300
1,179.1300
1,176.6300
Thursday 24 November 2016 (24/11/2016)
1,179.4700
1,181.5900
1,178.0600
1,181.2100
1,179.6350
Wednesday 23 November 2016 (23/11/2016)
1,168.3200
1,179.9400
1,173.7000
1,179.2400
1,176.4700
Tuesday 22 November 2016 (22/11/2016)
1,178.4000
1,169.4000
1,177.0200
1,173.4600
1,175.2400
Monday 21 November 2016 (21/11/2016)
1,177.7200
1,178.3800
1,180.3900
1,179.9500
1,180.1700
Friday 18 November 2016 (18/11/2016)
1,179.0100
1,180.3100
1,180.1400
1,177.5800
1,178.8600
Thursday 17 November 2016 (17/11/2016)
1,169.3200
1,179.0000
1,173.0900
1,175.4200
1,174.2550
Wednesday 16 November 2016 (16/11/2016)
1,167.5100
1,169.5200
1,169.2200
1,170.2900
1,169.7550
Tuesday 15 November 2016 (15/11/2016)
1,168.0300
1,168.2100
1,163.3500
1,168.8400
1,166.0950
Monday 14 November 2016 (14/11/2016)
1,166.1000
1,167.9400
1,166.6300
1,170.2300
1,168.4300
Friday 11 November 2016 (11/11/2016)
1,165.2200
1,164.1800
1,163.9600
1,164.5900
1,164.2750
Thursday 10 November 2016 (10/11/2016)
1,157.1300
1,164.9200
1,159.7400
1,154.4100
1,157.0750
Wednesday 9 November 2016 (09/11/2016)
1,126.6900
1,156.6400
1,152.9100
1,138.4000
1,145.6550
Tuesday 8 November 2016 (08/11/2016)
1,141.2900
1,127.4200
1,138.4700
1,129.1000
1,133.7850
Monday 7 November 2016 (07/11/2016)
1,147.6500
1,140.9000
1,143.7400
1,142.0700
1,142.9050
Friday 4 November 2016 (04/11/2016)
1,143.3500
1,139.4400
1,140.6800
1,142.1000
1,141.3900
Thursday 3 November 2016 (03/11/2016)
1,143.2000
1,143.4500
1,142.2300
1,142.3400
1,142.2850
Wednesday 2 November 2016 (02/11/2016)
1,144.3600
1,143.0100
1,143.2200
1,145.0500
1,144.1350
Tuesday 1 November 2016 (01/11/2016)
1,142.3200
1,144.6200
1,144.9400
1,139.3200
1,142.1300

October

Monday 31 October 2016 (31/10/2016)
1,146.0900
1,142.3600
1,145.7100
1,145.0600
1,145.3850
Friday 28 October 2016 (28/10/2016)
1,146.2900
1,146.2300
1,145.8000
1,143.8900
1,144.8450
Thursday 27 October 2016 (27/10/2016)
1,137.3400
1,146.1800
1,144.5200
1,138.3200
1,141.4200
Wednesday 26 October 2016 (26/10/2016)
1,128.7900
1,136.5900
1,133.2700
1,129.5400
1,131.4050
Tuesday 25 October 2016 (25/10/2016)
1,134.6600
1,129.0200
1,134.0200
1,131.6900
1,132.8550
Monday 24 October 2016 (24/10/2016)
1,134.4300
1,133.6300
1,133.7300
1,132.3200
1,133.0250
Friday 21 October 2016 (21/10/2016)
1,130.2800
1,134.5200
1,132.9000
1,136.2500
1,134.5750
Thursday 20 October 2016 (20/10/2016)
1,118.9700
1,130.0100
1,123.5100
1,123.7900
1,123.6500
Wednesday 19 October 2016 (19/10/2016)
1,123.7600
1,118.7600
1,121.7400
1,119.8800
1,120.8100
Tuesday 18 October 2016 (18/10/2016)
1,135.4700
1,124.2600
1,133.0400
1,124.8800
1,128.9600
Monday 17 October 2016 (17/10/2016)
1,138.7800
1,135.1400
1,138.1100
1,138.7500
1,138.4300
Friday 14 October 2016 (14/10/2016)
1,127.8800
1,135.2900
1,131.3300
1,134.1200
1,132.7250
Thursday 13 October 2016 (13/10/2016)
1,124.2000
1,127.7700
1,132.1000
1,126.4100
1,129.2550
Wednesday 12 October 2016 (12/10/2016)
1,124.2100
1,124.4400
1,122.9400
1,124.0000
1,123.4700
Tuesday 11 October 2016 (11/10/2016)
1,107.4900
1,124.7400
1,118.3800
1,115.5100
1,116.9450
Monday 10 October 2016 (10/10/2016)
1,115.8700
1,107.7200
1,114.0600
1,107.9000
1,110.9800
Friday 7 October 2016 (07/10/2016)
1,114.3600
1,113.9600
1,113.3900
1,114.7200
1,114.0550
Thursday 6 October 2016 (06/10/2016)
1,114.0800
1,113.9700
1,113.1600
1,115.0600
1,114.1100
Wednesday 5 October 2016 (05/10/2016)
1,115.3500
1,113.8500
1,112.6800
1,113.4500
1,113.0650
Tuesday 4 October 2016 (04/10/2016)
1,103.3500
1,115.7800
1,112.6500
1,108.2000
1,110.4250
Monday 3 October 2016 (03/10/2016)
1,101.5500
1,103.1800
1,101.3000
1,101.8300
1,101.5650

September

Friday 30 September 2016 (30/09/2016)
1,101.4300
1,100.5500
1,100.3700
1,101.6900
1,101.0300
Thursday 29 September 2016 (29/09/2016)
1,091.2000
1,101.4200
1,099.7900
1,092.7100
1,096.2500
Wednesday 28 September 2016 (28/09/2016)
1,096.2000
1,091.4800
1,095.3500
1,094.8100
1,095.0800
Tuesday 27 September 2016 (27/09/2016)
1,107.8000
1,096.3900
1,109.7300
1,098.3100
1,104.0200
Monday 26 September 2016 (26/09/2016)
1,102.6800
1,107.9800
1,105.9000
1,103.2000
1,104.5500
Friday 23 September 2016 (23/09/2016)
1,101.9900
1,103.7900
1,103.0900
1,101.5100
1,102.3000
Thursday 22 September 2016 (22/09/2016)
1,101.7900
1,102.0900
1,100.9900
1,101.5100
1,101.2500
Wednesday 21 September 2016 (21/09/2016)
1,116.2000
1,101.8700
1,113.4200
1,108.1500
1,110.7850
Tuesday 20 September 2016 (20/09/2016)
1,118.4300
1,116.4600
1,117.9800
1,116.5600
1,117.2700
Monday 19 September 2016 (19/09/2016)
1,125.0000
1,118.3500
1,120.8700
1,118.7500
1,119.8100
Friday 16 September 2016 (16/09/2016)
1,123.7200
1,125.1300
1,124.9300
1,125.4700
1,125.2000
Thursday 15 September 2016 (15/09/2016)
1,125.3900
1,123.6400
1,126.2000
1,124.9700
1,125.5850
Wednesday 14 September 2016 (14/09/2016)
1,127.1900
1,124.8500
1,122.7900
1,123.5000
1,123.1450
Tuesday 13 September 2016 (13/09/2016)
1,106.0500
1,127.0300
1,124.4100
1,109.0200
1,116.7150
Monday 12 September 2016 (12/09/2016)
1,103.1400
1,106.0900
1,112.7600
1,105.8600
1,109.3100
Friday 9 September 2016 (09/09/2016)
1,097.3400
1,103.7500
1,100.6000
1,103.0700
1,101.8350
Thursday 8 September 2016 (08/09/2016)
1,088.8900
1,096.7200
1,090.2500
1,089.2200
1,089.7350
Wednesday 7 September 2016 (07/09/2016)
1,094.0900
1,089.8100
1,092.8600
1,088.4500
1,090.6550
Tuesday 6 September 2016 (06/09/2016)
1,103.8100
1,093.2800
1,097.4200
1,103.0500
1,100.2350
Monday 5 September 2016 (05/09/2016)
1,115.5400
1,103.6900
1,112.3000
1,104.2500
1,108.2750
Friday 2 September 2016 (02/09/2016)
1,116.5600
1,114.9700
1,112.6500
1,113.7900
1,113.2200
Thursday 1 September 2016 (01/09/2016)
1,114.6500
1,116.4600
1,116.4800
1,116.8700
1,116.6750

August

Wednesday 31 August 2016 (31/08/2016)
1,118.4900
1,114.6600
1,116.5000
1,115.2500
1,115.8750
Tuesday 30 August 2016 (30/08/2016)
1,119.2500
1,118.6700
1,118.8200
1,116.6800
1,117.7500
Monday 29 August 2016 (29/08/2016)
1,122.1100
1,118.8000
1,123.1700
1,121.7200
1,122.4450
Friday 26 August 2016 (26/08/2016)
1,113.9700
1,121.5300
1,109.4300
1,114.9500
1,112.1900
Thursday 25 August 2016 (25/08/2016)
1,120.3700
1,113.8900
1,117.5200
1,116.2000
1,116.8600
Wednesday 24 August 2016 (24/08/2016)
1,119.3000
1,119.6000
1,121.0000
1,119.9300
1,120.4650
Tuesday 23 August 2016 (23/08/2016)
1,122.6300
1,119.3600
1,119.4600
1,116.7800
1,118.1200
Monday 22 August 2016 (22/08/2016)
1,116.1500
1,122.6500
1,121.5600
1,119.6100
1,120.5850
Friday 19 August 2016 (19/08/2016)
1,106.8100
1,114.9100
1,115.8300
1,110.5000
1,113.1650
Thursday 18 August 2016 (18/08/2016)
1,106.4800
1,106.8800
1,105.5800
1,105.3200
1,105.4500
Wednesday 17 August 2016 (17/08/2016)
1,094.6300
1,107.3700
1,109.9800
1,097.0500
1,103.5150
Tuesday 16 August 2016 (16/08/2016)
1,096.7100
1,094.6900
1,090.3400
1,093.8000
1,092.0700
Monday 15 August 2016 (15/08/2016)
1,101.9200
1,096.3500
1,098.3400
1,098.3200
1,098.3300
Friday 12 August 2016 (12/08/2016)
1,096.4300
1,102.8000
1,099.7100
1,096.5600
1,098.1350
Thursday 11 August 2016 (11/08/2016)
1,095.4400
1,097.2400
1,098.4100
1,097.2600
1,097.8350
Wednesday 10 August 2016 (10/08/2016)
1,101.8200
1,095.5400
1,095.3700
1,095.5100
1,095.4400
Tuesday 9 August 2016 (09/08/2016)
1,106.8900
1,101.0000
1,104.3600
1,103.3900
1,103.8750
Monday 8 August 2016 (08/08/2016)
1,114.7400
1,105.4300
1,112.2300
1,106.6000
1,109.4150
Friday 5 August 2016 (05/08/2016)
1,111.9800
1,114.2600
1,109.0400
1,114.1100
1,111.5750
Thursday 4 August 2016 (04/08/2016)
1,115.5000
1,111.7600
1,115.0800
1,112.9400
1,114.0100
Wednesday 3 August 2016 (03/08/2016)
1,111.1200
1,115.4800
1,114.4400
1,115.5100
1,114.9750
Tuesday 2 August 2016 (02/08/2016)
1,107.0600
1,110.7600
1,109.8300
1,106.9600
1,108.3950
Monday 1 August 2016 (01/08/2016)
1,111.9200
1,107.3800
1,110.5900
1,104.0200
1,107.3050

July

Friday 29 July 2016 (29/07/2016)
1,123.3400
1,111.6300
1,112.7900
1,119.5600
1,116.1750
Thursday 28 July 2016 (28/07/2016)
1,130.2400
1,123.5000
1,124.5100
1,124.2300
1,124.3700
Wednesday 27 July 2016 (27/07/2016)
1,137.0500
1,131.0000
1,130.4900
1,135.0000
1,132.7450
Tuesday 26 July 2016 (26/07/2016)
1,141.6900
1,136.9900
1,138.9600
1,136.8500
1,137.9050
Monday 25 July 2016 (25/07/2016)
1,135.5300
1,141.5000
1,141.2000
1,137.1600
1,139.1800
Friday 22 July 2016 (22/07/2016)
1,136.5500
1,134.6800
1,137.5100
1,136.5300
1,137.0200
Thursday 21 July 2016 (21/07/2016)
1,141.4100
1,136.5800
1,137.2500
1,138.4800
1,137.8650
Wednesday 20 July 2016 (20/07/2016)
1,139.4900
1,141.8200
1,140.3700
1,140.6000
1,140.4850
Tuesday 19 July 2016 (19/07/2016)
1,134.4800
1,139.9500
1,138.3500
1,140.8300
1,139.5900
Monday 18 July 2016 (18/07/2016)
1,135.6100
1,134.2300
1,134.6000
1,135.6800
1,135.1400
Friday 15 July 2016 (15/07/2016)
1,131.1400
1,138.1200
1,131.1600
1,138.5700
1,134.8650
Thursday 14 July 2016 (14/07/2016)
1,144.8700
1,131.5300
1,138.4300
1,132.0500
1,135.2400
Wednesday 13 July 2016 (13/07/2016)
1,143.1500
1,144.7800
1,144.3800
1,144.0900
1,144.2350
Tuesday 12 July 2016 (12/07/2016)
1,149.7100
1,142.9000
1,144.5000
1,142.7200
1,143.6100
Monday 11 July 2016 (11/07/2016)
1,148.8700
1,149.8300
1,148.1800
1,147.8100
1,147.9950
Friday 8 July 2016 (08/07/2016)
1,157.1300
1,148.7000
1,157.8700
1,151.2200
1,154.5450
Thursday 7 July 2016 (07/07/2016)
1,158.4100
1,156.0100
1,157.8400
1,154.3300
1,156.0850
Wednesday 6 July 2016 (06/07/2016)
1,157.5000
1,158.2800
1,159.2800
1,159.5000
1,159.3900
Tuesday 5 July 2016 (05/07/2016)
1,151.1100
1,157.5900
1,152.9100
1,157.6600
1,155.2850
Monday 4 July 2016 (04/07/2016)
1,149.9800
1,151.3100
1,150.7300
1,147.9200
1,149.3250
Friday 1 July 2016 (01/07/2016)
1,150.4700
1,148.7900
1,145.7600
1,147.8100
1,146.7850

June

Thursday 30 June 2016 (30/06/2016)
1,153.5700
1,150.4200
1,150.2500
1,154.0200
1,152.1350
Wednesday 29 June 2016 (29/06/2016)
1,167.2200
1,152.4200
1,161.2700
1,157.0600
1,159.1650
Tuesday 28 June 2016 (28/06/2016)
1,179.1600
1,167.5100
1,172.2800
1,171.0800
1,171.6800
Monday 27 June 2016 (27/06/2016)
1,181.0700
1,179.3400
1,176.5600
1,182.9800
1,179.7700
Friday 24 June 2016 (24/06/2016)
1,141.1000
1,172.6700
1,146.3500
1,179.3800
1,162.8650
Thursday 23 June 2016 (23/06/2016)
1,148.2300
1,150.0100
1,148.4800
1,148.2300
1,148.3550
Wednesday 22 June 2016 (22/06/2016)
1,153.9300
1,148.0500
1,147.1900
1,152.6100
1,149.9000
Tuesday 21 June 2016 (21/06/2016)
1,158.5600
1,153.8100
1,158.5700
1,153.5100
1,156.0400
Monday 20 June 2016 (20/06/2016)
1,164.7700
1,158.3200
1,158.3100
1,156.9100
1,157.6100
Friday 17 June 2016 (17/06/2016)
1,170.9400
1,169.2800
1,169.7900
1,170.7700
1,170.2800
Thursday 16 June 2016 (16/06/2016)
1,168.4600
1,171.8200
1,170.7300
1,177.8600
1,174.2950
Wednesday 15 June 2016 (15/06/2016)
1,174.8300
1,168.2400
1,167.6400
1,172.1000
1,169.8700
Tuesday 14 June 2016 (14/06/2016)
1,171.3900
1,175.6400
1,171.6100
1,177.4300
1,174.5200
Monday 13 June 2016 (13/06/2016)
1,170.2500
1,171.4600
1,169.9900
1,171.9300
1,170.9600
Friday 10 June 2016 (10/06/2016)
1,158.7700
1,170.9200
1,165.3500
1,164.1400
1,164.7450
Thursday 9 June 2016 (09/06/2016)
1,152.7400
1,158.7800
1,154.7900
1,158.0300
1,156.4100
Wednesday 8 June 2016 (08/06/2016)
1,156.3200
1,152.3300
1,152.8200
1,153.7000
1,153.2600
Tuesday 7 June 2016 (07/06/2016)
1,161.7100
1,154.6700
1,161.2300
1,154.1200
1,157.6750
Monday 6 June 2016 (06/06/2016)
1,165.0100
1,161.6000
1,161.0800
1,164.0100
1,162.5450
Friday 3 June 2016 (03/06/2016)
1,185.4000
1,162.6000
1,165.9200
1,184.0800
1,175.0000
Thursday 2 June 2016 (02/06/2016)
1,192.2800
1,185.6200
1,190.5300
1,185.7700
1,188.1500
Wednesday 1 June 2016 (01/06/2016)
1,189.2900
1,190.7100
1,191.5700
1,188.9700
1,190.2700

May

Tuesday 31 May 2016 (31/05/2016)
1,197.8300
1,188.5800
1,196.3600
1,188.7600
1,192.5600
Monday 30 May 2016 (30/05/2016)
1,185.7900
1,197.5400
1,196.8400
1,187.6900
1,192.2650
Friday 27 May 2016 (27/05/2016)
1,178.1500
1,185.4700
1,178.4700
1,182.9600
1,180.7150
Thursday 26 May 2016 (26/05/2016)
1,181.3200
1,178.2700
1,178.9000
1,179.1600
1,179.0300
Wednesday 25 May 2016 (25/05/2016)
1,187.4300
1,180.4700
1,185.4000
1,181.1700
1,183.2850
Tuesday 24 May 2016 (24/05/2016)
1,181.9600
1,187.1300
1,189.8600
1,187.8000
1,188.8300
Monday 23 May 2016 (23/05/2016)
1,191.2300
1,182.0000
1,187.3500
1,183.7400
1,185.5450
Friday 20 May 2016 (20/05/2016)
1,186.3200
1,189.5000
1,188.6100
1,185.7900
1,187.2000
Thursday 19 May 2016 (19/05/2016)
1,189.0200
1,186.2300
1,189.6900
1,188.5100
1,189.1000
Wednesday 18 May 2016 (18/05/2016)
1,177.0700
1,189.6500
1,183.0500
1,184.4300
1,183.7400
Tuesday 17 May 2016 (17/05/2016)
1,177.3500
1,176.1200
1,174.5100
1,171.9200
1,173.2150
Monday 16 May 2016 (16/05/2016)
1,177.0100
1,176.5300
1,176.8500
1,177.2300
1,177.0400
Friday 13 May 2016 (13/05/2016)
1,168.8800
1,176.1400
1,169.8400
1,174.5100
1,172.1750
Thursday 12 May 2016 (12/05/2016)
1,164.2000
1,168.8200
1,165.3100
1,166.2000
1,165.7550
Wednesday 11 May 2016 (11/05/2016)
1,170.2300
1,163.7100
1,163.7800
1,165.4900
1,164.6350
Tuesday 10 May 2016 (10/05/2016)
1,174.9100
1,169.8700
1,172.2900
1,170.7600
1,171.5250
Monday 9 May 2016 (09/05/2016)
1,169.4200
1,175.1400
1,173.5200
1,168.9600
1,171.2400
Friday 6 May 2016 (06/05/2016)
1,166.2500
1,169.8700
1,169.1200
1,170.4500
1,169.7850
Thursday 5 May 2016 (05/05/2016)
1,165.2100
1,165.9900
1,165.6800
1,167.6900
1,166.6850
Wednesday 4 May 2016 (04/05/2016)
1,148.9400
1,165.1900
1,159.2500
1,154.6000
1,156.9250
Tuesday 3 May 2016 (03/05/2016)
1,136.2400
1,149.1200
1,139.9300
1,144.5600
1,142.2450
Monday 2 May 2016 (02/05/2016)
1,146.4100
1,136.3000
1,139.7200
1,139.1200
1,139.4200

April

Friday 29 April 2016 (29/04/2016)
1,140.6500
1,146.4500
1,141.8100
1,137.6300
1,139.7200
Thursday 28 April 2016 (28/04/2016)
1,152.5000
1,140.4400
1,146.6100
1,140.1300
1,143.3700
Wednesday 27 April 2016 (27/04/2016)
1,147.0400
1,152.4900
1,148.1200
1,152.2000
1,150.1600
Tuesday 26 April 2016 (26/04/2016)
1,148.5000
1,146.9400
1,148.3000
1,148.7400
1,148.5200
Monday 25 April 2016 (25/04/2016)
1,142.4900
1,148.6500
1,150.1200
1,146.8700
1,148.4950
Friday 22 April 2016 (22/04/2016)
1,136.7800
1,150.1300
1,146.0500
1,137.0300
1,141.5400
Thursday 21 April 2016 (21/04/2016)
1,131.8400
1,136.6900
1,132.3000
1,133.9000
1,133.1000
Wednesday 20 April 2016 (20/04/2016)
1,127.5900
1,131.4000
1,134.4300
1,131.5900
1,133.0100
Tuesday 19 April 2016 (19/04/2016)
1,145.6800
1,127.7000
1,136.1700
1,134.4300
1,135.3000
Monday 18 April 2016 (18/04/2016)
1,143.4800
1,145.5700
1,146.2700
1,148.0700
1,147.1700
Friday 15 April 2016 (15/04/2016)
1,148.9800
1,145.3400
1,146.3700
1,146.5700
1,146.4700
Thursday 14 April 2016 (14/04/2016)
1,146.3200
1,148.6800
1,151.9000
1,151.4400
1,151.6700
Wednesday 13 April 2016 (13/04/2016)
1,144.1500
1,145.8000
1,144.5500
1,144.8400
1,144.6950
Tuesday 12 April 2016 (12/04/2016)
1,141.8700
1,145.1300
1,145.1000
1,144.5400
1,144.8200
Monday 11 April 2016 (11/04/2016)
1,151.1700
1,141.7600
1,145.6800
1,143.0900
1,144.3850
Friday 8 April 2016 (08/04/2016)
1,158.0800
1,153.3400
1,154.5100
1,153.8200
1,154.1650
Thursday 7 April 2016 (07/04/2016)
1,158.7500
1,157.9600
1,157.0400
1,152.0000
1,154.5200
Wednesday 6 April 2016 (06/04/2016)
1,160.6000
1,158.8800
1,159.8400
1,158.8900
1,159.3650
Tuesday 5 April 2016 (05/04/2016)
1,151.3700
1,160.4900
1,156.3200
1,160.3000
1,158.3100
Monday 4 April 2016 (04/04/2016)
1,148.3500
1,151.3700
1,148.8000
1,146.4500
1,147.6250
Friday 1 April 2016 (01/04/2016)
1,140.0400
1,148.2600
1,153.7600
1,151.2700
1,152.5150

March

Thursday 31 March 2016 (31/03/2016)
1,142.6400
1,140.5000
1,142.8000
1,138.5700
1,140.6850
Wednesday 30 March 2016 (30/03/2016)
1,156.8400
1,143.3300
1,151.0900
1,142.8200
1,146.9550
Tuesday 29 March 2016 (29/03/2016)
1,164.9500
1,156.0500
1,163.2100
1,163.9900
1,163.6000
Monday 28 March 2016 (28/03/2016)
1,171.3700
1,164.5300
1,165.2600
1,166.8400
1,166.0500
Friday 25 March 2016 (25/03/2016)
1,166.2200
1,166.1400
1,171.8200
1,167.7500
1,169.7850
Thursday 24 March 2016 (24/03/2016)
1,165.9300
1,166.1200
1,165.9600
1,167.4800
1,166.7200
Wednesday 23 March 2016 (23/03/2016)
1,156.3200
1,166.1300
1,160.7200
1,163.2400
1,161.9800
Tuesday 22 March 2016 (22/03/2016)
1,159.9900
1,157.0200
1,162.8200
1,156.8000
1,159.8100
Monday 21 March 2016 (21/03/2016)
1,162.1700
1,160.3600
1,167.6700
1,159.7500
1,163.7100
Friday 18 March 2016 (18/03/2016)
1,153.6400
1,163.1000
1,160.0200
1,158.4400
1,159.2300
Thursday 17 March 2016 (17/03/2016)
1,181.5000
1,153.7500
1,161.9500
1,170.1200
1,166.0350
Wednesday 16 March 2016 (16/03/2016)
1,193.8700
1,182.6600
1,189.1200
1,194.2700
1,191.6950
Tuesday 15 March 2016 (15/03/2016)
1,189.1400
1,193.9700
1,189.6400
1,190.8900
1,190.2650
Monday 14 March 2016 (14/03/2016)
1,184.2600
1,189.3900
1,186.2400
1,187.8200
1,187.0300
Friday 11 March 2016 (11/03/2016)
1,200.5000
1,185.6900
1,196.1700
1,190.5900
1,193.3800
Thursday 10 March 2016 (10/03/2016)
1,210.4000
1,200.5900
1,203.6400
1,203.7000
1,203.6700
Wednesday 9 March 2016 (09/03/2016)
1,210.0600
1,210.3900
1,215.7500
1,206.9100
1,211.3300
Tuesday 8 March 2016 (08/03/2016)
1,200.0200
1,209.9200
1,208.3500
1,205.4000
1,206.8750
Monday 7 March 2016 (07/03/2016)
1,200.2400
1,199.9400
1,203.0400
1,200.0700
1,201.5550
Friday 4 March 2016 (04/03/2016)
1,209.4100
1,198.0100
1,206.6600
1,205.3300
1,205.9950
Thursday 3 March 2016 (03/03/2016)
1,227.1500
1,209.7000
1,217.4200
1,216.2700
1,216.8450
Wednesday 2 March 2016 (02/03/2016)
1,231.4900
1,227.2700
1,227.8000
1,226.1000
1,226.9500
Tuesday 1 March 2016 (01/03/2016)
1,238.9800
1,231.2600
1,235.4100
1,233.6600
1,234.5350

February

Monday 29 February 2016 (29/02/2016)
1,242.6200
1,240.0900
1,237.5600
1,238.6300
1,238.0950
Friday 26 February 2016 (26/02/2016)
1,236.5000
1,242.5700
1,233.6100
1,235.7800
1,234.6950
Thursday 25 February 2016 (25/02/2016)
1,235.3500
1,237.0600
1,238.0800
1,236.7200
1,237.4000
Wednesday 24 February 2016 (24/02/2016)
1,229.8500
1,235.6400
1,231.5400
1,238.0100
1,234.7750
Tuesday 23 February 2016 (23/02/2016)
1,223.1600
1,230.0100
1,232.3100
1,230.1600
1,231.2350
Monday 22 February 2016 (22/02/2016)
1,231.5000
1,223.3900
1,233.0200
1,226.1200
1,229.5700
Friday 19 February 2016 (19/02/2016)
1,231.2400
1,231.4000
1,234.9500
1,233.4800
1,234.2150
Thursday 18 February 2016 (18/02/2016)
1,223.5000
1,230.4900
1,226.4500
1,224.9900
1,225.7200
Wednesday 17 February 2016 (17/02/2016)
1,218.9100
1,223.5400
1,226.0100
1,223.6200
1,224.8150
Tuesday 16 February 2016 (16/02/2016)
1,209.9000
1,218.6000
1,215.9000
1,217.9400
1,216.9200
Monday 15 February 2016 (15/02/2016)
1,206.5400
1,210.3000
1,210.7500
1,210.3200
1,210.5350
Friday 12 February 2016 (12/02/2016)
1,199.0100
1,206.2400
1,210.5700
1,201.3300
1,205.9500
Thursday 11 February 2016 (11/02/2016)
1,190.4800
1,198.9900
1,202.5700
1,199.6600
1,201.1150
Wednesday 10 February 2016 (10/02/2016)
1,197.2600
1,190.5700
1,195.1200
1,192.5000
1,193.8100
Tuesday 9 February 2016 (09/02/2016)
1,206.9600
1,197.3700
1,204.0300
1,202.9100
1,203.4700
Monday 8 February 2016 (08/02/2016)
1,206.2600
1,206.8000
1,203.6800
1,206.4200
1,205.0500
Friday 5 February 2016 (05/02/2016)
1,191.3800
1,204.8400
1,197.7900
1,197.3900
1,197.5900
Thursday 4 February 2016 (04/02/2016)
1,204.3200
1,190.7600
1,199.6300
1,184.7000
1,192.1650
Wednesday 3 February 2016 (03/02/2016)
1,211.4900
1,200.1200
1,211.6500
1,213.3500
1,212.5000
Tuesday 2 February 2016 (02/02/2016)
1,203.5400
1,211.3100
1,209.7000
1,207.0500
1,208.3750
Monday 1 February 2016 (01/02/2016)
1,208.7300
1,203.3100
1,203.3100
1,202.1200
1,202.7150

January

Friday 29 January 2016 (29/01/2016)
1,204.7000
1,207.8900
1,208.2300
1,209.0500
1,208.6400
Thursday 28 January 2016 (28/01/2016)
1,206.9100
1,204.8400
1,205.0000
1,207.5500
1,206.2750
Wednesday 27 January 2016 (27/01/2016)
1,197.7800
1,202.6100
1,202.0300
1,201.1300
1,201.5800
Tuesday 26 January 2016 (26/01/2016)
1,199.1900
1,197.9300
1,201.9600
1,202.3400
1,202.1500
Monday 25 January 2016 (25/01/2016)
1,196.3400
1,195.3900
1,195.8600
1,194.7200
1,195.2900
Friday 22 January 2016 (22/01/2016)
1,202.2300
1,195.9400
1,195.9900
1,200.4200
1,198.2050
Thursday 21 January 2016 (21/01/2016)
1,208.5000
1,204.2300
1,210.1700
1,209.4200
1,209.7950
Wednesday 20 January 2016 (20/01/2016)
1,206.5200
1,208.2200
1,213.4400
1,209.2700
1,211.3550
Tuesday 19 January 2016 (19/01/2016)
1,208.5000
1,206.4000
1,205.6900
1,203.3800
1,204.5350
Monday 18 January 2016 (18/01/2016)
1,219.8700
1,208.4800
1,215.7100
1,208.5900
1,212.1500
Friday 15 January 2016 (15/01/2016)
1,211.0000
1,221.0400
1,212.5400
1,218.8900
1,215.7150
Thursday 14 January 2016 (14/01/2016)
1,204.1400
1,211.1100
1,213.8300
1,209.6000
1,211.7150
Wednesday 13 January 2016 (13/01/2016)
1,206.8100
1,206.1800
1,207.2900
1,203.1400
1,205.2150
Tuesday 12 January 2016 (12/01/2016)
1,206.8900
1,206.7600
1,211.3200
1,206.9900
1,209.1550
Monday 11 January 2016 (11/01/2016)
1,209.6800
1,207.0800
1,206.8200
1,206.8400
1,206.8300
Friday 8 January 2016 (08/01/2016)
1,192.9500
1,207.8300
1,200.3300
1,201.7700
1,201.0500
Thursday 7 January 2016 (07/01/2016)
1,200.5900
1,193.1900
1,202.8400
1,195.7800
1,199.3100
Wednesday 6 January 2016 (06/01/2016)
1,190.3700
1,200.4200
1,197.1800
1,193.0100
1,195.0950
Tuesday 5 January 2016 (05/01/2016)
1,191.2400
1,190.4400
1,191.1300
1,187.4600
1,189.2950
Monday 4 January 2016 (04/01/2016)
1,177.5000
1,190.5400
1,185.8600
1,182.1200
1,183.9900
Friday 1 January 2016 (01/01/2016)
1,177.4900
1,173.7300
1,177.1100
1,173.0400
1,175.0750