U.S. Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily USD/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1238.08, reached on 25/02/2016

The lowest level of 2016 was 1088.45 reached 07/09/2016

The average level of 2016 was 1159.6091

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,205.2500
1,206.3600
1,196.1100
1,204.8700
1,200.4900
Thursday 29 December 2016 (29/12/2016)
1,209.7200
1,205.3500
1,206.4700
1,209.9100
1,208.1900
Wednesday 28 December 2016 (28/12/2016)
1,206.8500
1,210.2600
1,207.6900
1,212.7600
1,210.2250
Tuesday 27 December 2016 (27/12/2016)
1,198.2600
1,206.9900
1,206.5400
1,201.5500
1,204.0450
Monday 26 December 2016 (26/12/2016)
1,199.3100
1,198.8800
1,197.9700
1,200.8400
1,199.4050
Friday 23 December 2016 (23/12/2016)
1,204.4500
1,198.8700
1,201.8700
1,201.5400
1,201.7050
Thursday 22 December 2016 (22/12/2016)
1,193.5900
1,204.3000
1,202.3200
1,193.2800
1,197.8000
Wednesday 21 December 2016 (21/12/2016)
1,191.2200
1,193.3600
1,192.5400
1,191.5500
1,192.0450
Tuesday 20 December 2016 (20/12/2016)
1,188.2500
1,191.1000
1,190.3000
1,192.2300
1,191.2650
Monday 19 December 2016 (19/12/2016)
1,187.3900
1,188.0000
1,185.4000
1,188.9300
1,187.1650
Friday 16 December 2016 (16/12/2016)
1,182.2300
1,185.9900
1,184.8200
1,183.2100
1,184.0150
Thursday 15 December 2016 (15/12/2016)
1,178.5200
1,182.5700
1,178.8000
1,186.8300
1,182.8150
Wednesday 14 December 2016 (14/12/2016)
1,162.8500
1,177.9200
1,166.6600
1,176.8000
1,171.7300
Tuesday 13 December 2016 (13/12/2016)
1,163.4200
1,163.3500
1,162.9400
1,165.2800
1,164.1100
Monday 12 December 2016 (12/12/2016)
1,174.6000
1,163.6800
1,163.4000
1,172.4000
1,167.9000
Friday 9 December 2016 (09/12/2016)
1,162.3000
1,171.6600
1,164.6700
1,170.6300
1,167.6500
Thursday 8 December 2016 (08/12/2016)
1,157.3700
1,161.7700
1,153.0100
1,162.9400
1,157.9750
Wednesday 7 December 2016 (07/12/2016)
1,169.8900
1,157.6500
1,165.2000
1,159.0000
1,162.1000
Tuesday 6 December 2016 (06/12/2016)
1,165.6400
1,169.6600
1,167.9200
1,170.5500
1,169.2350
Monday 5 December 2016 (05/12/2016)
1,168.6100
1,165.8200
1,164.8500
1,181.8600
1,173.3550
Friday 2 December 2016 (02/12/2016)
1,166.5100
1,167.4200
1,168.6800
1,168.7300
1,168.7050
Thursday 1 December 2016 (01/12/2016)
1,176.8600
1,166.8500
1,170.5500
1,170.0200
1,170.2850

November

Wednesday 30 November 2016 (30/11/2016)
1,166.9500
1,177.1400
1,170.2200
1,175.2500
1,172.7350
Tuesday 29 November 2016 (29/11/2016)
1,171.4900
1,166.3800
1,166.3000
1,170.6500
1,168.4750
Monday 28 November 2016 (28/11/2016)
1,171.5400
1,171.0000
1,166.5600
1,171.8500
1,169.2050
Friday 25 November 2016 (25/11/2016)
1,181.0100
1,176.0400
1,174.1300
1,179.1300
1,176.6300
Thursday 24 November 2016 (24/11/2016)
1,179.4700
1,181.5900
1,178.0600
1,181.2100
1,179.6350
Wednesday 23 November 2016 (23/11/2016)
1,168.3200
1,179.9400
1,173.7000
1,179.2400
1,176.4700
Tuesday 22 November 2016 (22/11/2016)
1,178.4000
1,169.4000
1,177.0200
1,173.4600
1,175.2400
Monday 21 November 2016 (21/11/2016)
1,177.7200
1,178.3800
1,180.3900
1,179.9500
1,180.1700
Friday 18 November 2016 (18/11/2016)
1,179.0100
1,180.3100
1,180.1400
1,177.5800
1,178.8600
Thursday 17 November 2016 (17/11/2016)
1,169.3200
1,179.0000
1,173.0900
1,175.4200
1,174.2550
Wednesday 16 November 2016 (16/11/2016)
1,167.5100
1,169.5200
1,169.2200
1,170.2900
1,169.7550
Tuesday 15 November 2016 (15/11/2016)
1,168.0300
1,168.2100
1,163.3500
1,168.8400
1,166.0950
Monday 14 November 2016 (14/11/2016)
1,166.1000
1,167.9400
1,166.6300
1,170.2300
1,168.4300
Friday 11 November 2016 (11/11/2016)
1,165.2200
1,164.1800
1,163.9600
1,164.5900
1,164.2750
Thursday 10 November 2016 (10/11/2016)
1,157.1300
1,164.9200
1,159.7400
1,154.4100
1,157.0750
Wednesday 9 November 2016 (09/11/2016)
1,126.6900
1,156.6400
1,152.9100
1,138.4000
1,145.6550
Tuesday 8 November 2016 (08/11/2016)
1,141.2900
1,127.4200
1,138.4700
1,129.1000
1,133.7850
Monday 7 November 2016 (07/11/2016)
1,147.6500
1,140.9000
1,143.7400
1,142.0700
1,142.9050
Friday 4 November 2016 (04/11/2016)
1,143.3500
1,139.4400
1,140.6800
1,142.1000
1,141.3900
Thursday 3 November 2016 (03/11/2016)
1,143.2000
1,143.4500
1,142.2300
1,142.3400
1,142.2850
Wednesday 2 November 2016 (02/11/2016)
1,144.3600
1,143.0100
1,143.2200
1,145.0500
1,144.1350
Tuesday 1 November 2016 (01/11/2016)
1,142.3200
1,144.6200
1,144.9400
1,139.3200
1,142.1300

October

Monday 31 October 2016 (31/10/2016)
1,146.0900
1,142.3600
1,145.7100
1,145.0600
1,145.3850
Friday 28 October 2016 (28/10/2016)
1,146.2900
1,146.2300
1,145.8000
1,143.8900
1,144.8450
Thursday 27 October 2016 (27/10/2016)
1,137.3400
1,146.1800
1,144.5200
1,138.3200
1,141.4200
Wednesday 26 October 2016 (26/10/2016)
1,128.7900
1,136.5900
1,133.2700
1,129.5400
1,131.4050
Tuesday 25 October 2016 (25/10/2016)
1,134.6600
1,129.0200
1,134.0200
1,131.6900
1,132.8550
Monday 24 October 2016 (24/10/2016)
1,134.4300
1,133.6300
1,133.7300
1,132.3200
1,133.0250
Friday 21 October 2016 (21/10/2016)
1,130.2800
1,134.5200
1,132.9000
1,136.2500
1,134.5750
Thursday 20 October 2016 (20/10/2016)
1,118.9700
1,130.0100
1,123.5100
1,123.7900
1,123.6500
Wednesday 19 October 2016 (19/10/2016)
1,123.7600
1,118.7600
1,121.7400
1,119.8800
1,120.8100
Tuesday 18 October 2016 (18/10/2016)
1,135.4700
1,124.2600
1,133.0400
1,124.8800
1,128.9600
Monday 17 October 2016 (17/10/2016)
1,138.7800
1,135.1400
1,138.1100
1,138.7500
1,138.4300
Friday 14 October 2016 (14/10/2016)
1,127.8800
1,135.2900
1,131.3300
1,134.1200
1,132.7250
Thursday 13 October 2016 (13/10/2016)
1,124.2000
1,127.7700
1,132.1000
1,126.4100
1,129.2550
Wednesday 12 October 2016 (12/10/2016)
1,124.2100
1,124.4400
1,122.9400
1,124.0000
1,123.4700
Tuesday 11 October 2016 (11/10/2016)
1,107.4900
1,124.7400
1,118.3800
1,115.5100
1,116.9450
Monday 10 October 2016 (10/10/2016)
1,115.8700
1,107.7200
1,114.0600
1,107.9000
1,110.9800
Friday 7 October 2016 (07/10/2016)
1,114.3600
1,113.9600
1,113.3900
1,114.7200
1,114.0550
Thursday 6 October 2016 (06/10/2016)
1,114.0800
1,113.9700
1,113.1600
1,115.0600
1,114.1100
Wednesday 5 October 2016 (05/10/2016)
1,115.3500
1,113.8500
1,112.6800
1,113.4500
1,113.0650
Tuesday 4 October 2016 (04/10/2016)
1,103.3500
1,115.7800
1,112.6500
1,108.2000
1,110.4250
Monday 3 October 2016 (03/10/2016)
1,101.5500
1,103.1800
1,101.3000
1,101.8300
1,101.5650

September

Friday 30 September 2016 (30/09/2016)
1,101.4300
1,100.5500
1,100.3700
1,101.6900
1,101.0300
Thursday 29 September 2016 (29/09/2016)
1,091.2000
1,101.4200
1,099.7900
1,092.7100
1,096.2500
Wednesday 28 September 2016 (28/09/2016)
1,096.2000
1,091.4800
1,095.3500
1,094.8100
1,095.0800
Tuesday 27 September 2016 (27/09/2016)
1,107.8000
1,096.3900
1,109.7300
1,098.3100
1,104.0200
Monday 26 September 2016 (26/09/2016)
1,102.6800
1,107.9800
1,105.9000
1,103.2000
1,104.5500
Friday 23 September 2016 (23/09/2016)
1,101.9900
1,103.7900
1,103.0900
1,101.5100
1,102.3000
Thursday 22 September 2016 (22/09/2016)
1,101.7900
1,102.0900
1,100.9900
1,101.5100
1,101.2500
Wednesday 21 September 2016 (21/09/2016)
1,116.2000
1,101.8700
1,113.4200
1,108.1500
1,110.7850
Tuesday 20 September 2016 (20/09/2016)
1,118.4300
1,116.4600
1,117.9800
1,116.5600
1,117.2700
Monday 19 September 2016 (19/09/2016)
1,125.0000
1,118.3500
1,120.8700
1,118.7500
1,119.8100
Friday 16 September 2016 (16/09/2016)
1,123.7200
1,125.1300
1,124.9300
1,125.4700
1,125.2000
Thursday 15 September 2016 (15/09/2016)
1,125.3900
1,123.6400
1,126.2000
1,124.9700
1,125.5850
Wednesday 14 September 2016 (14/09/2016)
1,127.1900
1,124.8500
1,122.7900
1,123.5000
1,123.1450
Tuesday 13 September 2016 (13/09/2016)
1,106.0500
1,127.0300
1,124.4100
1,109.0200
1,116.7150
Monday 12 September 2016 (12/09/2016)
1,103.1400
1,106.0900
1,112.7600
1,105.8600
1,109.3100
Friday 9 September 2016 (09/09/2016)
1,097.3400
1,103.7500
1,100.6000
1,103.0700
1,101.8350
Thursday 8 September 2016 (08/09/2016)
1,088.8900
1,096.7200
1,090.2500
1,089.2200
1,089.7350
Wednesday 7 September 2016 (07/09/2016)
1,094.0900
1,089.8100
1,092.8600
1,088.4500
1,090.6550
Tuesday 6 September 2016 (06/09/2016)
1,103.8100
1,093.2800
1,097.4200
1,103.0500
1,100.2350
Monday 5 September 2016 (05/09/2016)
1,115.5400
1,103.6900
1,112.3000
1,104.2500
1,108.2750
Friday 2 September 2016 (02/09/2016)
1,116.5600
1,114.9700
1,112.6500
1,113.7900
1,113.2200
Thursday 1 September 2016 (01/09/2016)
1,114.6500
1,116.4600
1,116.4800
1,116.8700
1,116.6750

August

Wednesday 31 August 2016 (31/08/2016)
1,118.4900
1,114.6600
1,116.5000
1,115.2500
1,115.8750
Tuesday 30 August 2016 (30/08/2016)
1,119.2500
1,118.6700
1,118.8200
1,116.6800
1,117.7500
Monday 29 August 2016 (29/08/2016)
1,122.1100
1,118.8000
1,123.1700
1,121.7200
1,122.4450
Friday 26 August 2016 (26/08/2016)
1,113.9700
1,121.5300
1,109.4300
1,114.9500
1,112.1900
Thursday 25 August 2016 (25/08/2016)
1,120.3700
1,113.8900
1,117.5200
1,116.2000
1,116.8600
Wednesday 24 August 2016 (24/08/2016)
1,119.3000
1,119.6000
1,121.0000
1,119.9300
1,120.4650
Tuesday 23 August 2016 (23/08/2016)
1,122.6300
1,119.3600
1,119.4600
1,116.7800
1,118.1200
Monday 22 August 2016 (22/08/2016)
1,116.1500
1,122.6500
1,121.5600
1,119.6100
1,120.5850
Friday 19 August 2016 (19/08/2016)
1,106.8100
1,114.9100
1,115.8300
1,110.5000
1,113.1650
Thursday 18 August 2016 (18/08/2016)
1,106.4800
1,106.8800
1,105.5800
1,105.3200
1,105.4500
Wednesday 17 August 2016 (17/08/2016)
1,094.6300
1,107.3700
1,109.9800
1,097.0500
1,103.5150
Tuesday 16 August 2016 (16/08/2016)
1,096.7100
1,094.6900
1,090.3400
1,093.8000
1,092.0700
Monday 15 August 2016 (15/08/2016)
1,101.9200
1,096.3500
1,098.3400
1,098.3200
1,098.3300
Friday 12 August 2016 (12/08/2016)
1,096.4300
1,102.8000
1,099.7100
1,096.5600
1,098.1350
Thursday 11 August 2016 (11/08/2016)
1,095.4400
1,097.2400
1,098.4100
1,097.2600
1,097.8350
Wednesday 10 August 2016 (10/08/2016)
1,101.8200
1,095.5400
1,095.3700
1,095.5100
1,095.4400
Tuesday 9 August 2016 (09/08/2016)
1,106.8900
1,101.0000
1,104.3600
1,103.3900
1,103.8750
Monday 8 August 2016 (08/08/2016)
1,114.7400
1,105.4300
1,112.2300
1,106.6000
1,109.4150
Friday 5 August 2016 (05/08/2016)
1,111.9800
1,114.2600
1,109.0400
1,114.1100
1,111.5750
Thursday 4 August 2016 (04/08/2016)
1,115.5000
1,111.7600
1,115.0800
1,112.9400
1,114.0100
Wednesday 3 August 2016 (03/08/2016)
1,111.1200
1,115.4800
1,114.4400
1,115.5100
1,114.9750
Tuesday 2 August 2016 (02/08/2016)
1,107.0600
1,110.7600
1,109.8300
1,106.9600
1,108.3950
Monday 1 August 2016 (01/08/2016)
1,111.9200
1,107.3800
1,110.5900
1,104.0200
1,107.3050

July

Friday 29 July 2016 (29/07/2016)
1,123.3400
1,111.6300
1,112.7900
1,119.5600
1,116.1750
Thursday 28 July 2016 (28/07/2016)
1,130.2400
1,123.5000
1,124.5100
1,124.2300
1,124.3700
Wednesday 27 July 2016 (27/07/2016)
1,137.0500
1,131.0000
1,130.4900
1,135.0000
1,132.7450
Tuesday 26 July 2016 (26/07/2016)
1,141.6900
1,136.9900
1,138.9600
1,136.8500
1,137.9050
Monday 25 July 2016 (25/07/2016)
1,135.5300
1,141.5000
1,141.2000
1,137.1600
1,139.1800
Friday 22 July 2016 (22/07/2016)
1,136.5500
1,134.6800
1,137.5100
1,136.5300
1,137.0200
Thursday 21 July 2016 (21/07/2016)
1,141.4100
1,136.5800
1,137.2500
1,138.4800
1,137.8650
Wednesday 20 July 2016 (20/07/2016)
1,139.4900
1,141.8200
1,140.3700
1,140.6000
1,140.4850
Tuesday 19 July 2016 (19/07/2016)
1,134.4800
1,139.9500
1,138.3500
1,140.8300
1,139.5900
Monday 18 July 2016 (18/07/2016)
1,135.6100
1,134.2300
1,134.6000
1,135.6800
1,135.1400
Friday 15 July 2016 (15/07/2016)
1,131.1400
1,138.1200
1,131.1600
1,138.5700
1,134.8650
Thursday 14 July 2016 (14/07/2016)
1,144.8700
1,131.5300
1,138.4300
1,132.0500
1,135.2400
Wednesday 13 July 2016 (13/07/2016)
1,143.1500
1,144.7800
1,144.3800
1,144.0900
1,144.2350
Tuesday 12 July 2016 (12/07/2016)
1,149.7100
1,142.9000
1,144.5000
1,142.7200
1,143.6100
Monday 11 July 2016 (11/07/2016)
1,148.8700
1,149.8300
1,148.1800
1,147.8100
1,147.9950
Friday 8 July 2016 (08/07/2016)
1,157.1300
1,148.7000
1,157.8700
1,151.2200
1,154.5450
Thursday 7 July 2016 (07/07/2016)
1,158.4100
1,156.0100
1,157.8400
1,154.3300
1,156.0850
Wednesday 6 July 2016 (06/07/2016)
1,157.5000
1,158.2800
1,159.2800
1,159.5000
1,159.3900
Tuesday 5 July 2016 (05/07/2016)
1,151.1100
1,157.5900
1,152.9100
1,157.6600
1,155.2850
Monday 4 July 2016 (04/07/2016)
1,149.9800
1,151.3100
1,150.7300
1,147.9200
1,149.3250
Friday 1 July 2016 (01/07/2016)
1,150.4700
1,148.7900
1,145.7600
1,147.8100
1,146.7850

June

Thursday 30 June 2016 (30/06/2016)
1,153.5700
1,150.4200
1,150.2500
1,154.0200
1,152.1350
Wednesday 29 June 2016 (29/06/2016)
1,167.2200
1,152.4200
1,161.2700
1,157.0600
1,159.1650
Tuesday 28 June 2016 (28/06/2016)
1,179.1600
1,167.5100
1,172.2800
1,171.0800
1,171.6800
Monday 27 June 2016 (27/06/2016)
1,181.0700
1,179.3400
1,176.5600
1,182.9800
1,179.7700
Friday 24 June 2016 (24/06/2016)
1,141.1000
1,172.6700
1,146.3500
1,179.3800
1,162.8650
Thursday 23 June 2016 (23/06/2016)
1,148.2300
1,150.0100
1,148.4800
1,148.2300
1,148.3550
Wednesday 22 June 2016 (22/06/2016)
1,153.9300
1,148.0500
1,147.1900
1,152.6100
1,149.9000
Tuesday 21 June 2016 (21/06/2016)
1,158.5600
1,153.8100
1,158.5700
1,153.5100
1,156.0400
Monday 20 June 2016 (20/06/2016)
1,164.7700
1,158.3200
1,158.3100
1,156.9100
1,157.6100
Friday 17 June 2016 (17/06/2016)
1,170.9400
1,169.2800
1,169.7900
1,170.7700
1,170.2800
Thursday 16 June 2016 (16/06/2016)
1,168.4600
1,171.8200
1,170.7300
1,177.8600
1,174.2950
Wednesday 15 June 2016 (15/06/2016)
1,174.8300
1,168.2400
1,167.6400
1,172.1000
1,169.8700
Tuesday 14 June 2016 (14/06/2016)
1,171.3900
1,175.6400
1,171.6100
1,177.4300
1,174.5200
Monday 13 June 2016 (13/06/2016)
1,170.2500
1,171.4600
1,169.9900
1,171.9300
1,170.9600
Friday 10 June 2016 (10/06/2016)
1,158.7700
1,170.9200
1,165.3500
1,164.1400
1,164.7450
Thursday 9 June 2016 (09/06/2016)
1,152.7400
1,158.7800
1,154.7900
1,158.0300
1,156.4100
Wednesday 8 June 2016 (08/06/2016)
1,156.3200
1,152.3300
1,152.8200
1,153.7000
1,153.2600
Tuesday 7 June 2016 (07/06/2016)
1,161.7100
1,154.6700
1,161.2300
1,154.1200
1,157.6750
Monday 6 June 2016 (06/06/2016)
1,165.0100
1,161.6000
1,161.0800
1,164.0100
1,162.5450
Friday 3 June 2016 (03/06/2016)
1,185.4000
1,162.6000
1,165.9200
1,184.0800
1,175.0000
Thursday 2 June 2016 (02/06/2016)
1,192.2800
1,185.6200
1,190.5300
1,185.7700
1,188.1500
Wednesday 1 June 2016 (01/06/2016)
1,189.2900
1,190.7100
1,191.5700
1,188.9700
1,190.2700

May

Tuesday 31 May 2016 (31/05/2016)
1,197.8300
1,188.5800
1,196.3600
1,188.7600
1,192.5600
Monday 30 May 2016 (30/05/2016)
1,185.7900
1,197.5400
1,196.8400
1,187.6900
1,192.2650
Friday 27 May 2016 (27/05/2016)
1,178.1500
1,185.4700
1,178.4700
1,182.9600
1,180.7150
Thursday 26 May 2016 (26/05/2016)
1,181.3200
1,178.2700
1,178.9000
1,179.1600
1,179.0300
Wednesday 25 May 2016 (25/05/2016)
1,187.4300
1,180.4700
1,185.4000
1,181.1700
1,183.2850
Tuesday 24 May 2016 (24/05/2016)
1,181.9600
1,187.1300
1,189.8600
1,187.8000
1,188.8300
Monday 23 May 2016 (23/05/2016)
1,191.2300
1,182.0000
1,187.3500
1,183.7400
1,185.5450
Friday 20 May 2016 (20/05/2016)
1,186.3200
1,189.5000
1,188.6100
1,185.7900
1,187.2000
Thursday 19 May 2016 (19/05/2016)
1,189.0200
1,186.2300
1,189.6900
1,188.5100
1,189.1000
Wednesday 18 May 2016 (18/05/2016)
1,177.0700
1,189.6500
1,183.0500
1,184.4300
1,183.7400
Tuesday 17 May 2016 (17/05/2016)
1,177.3500
1,176.1200
1,174.5100
1,171.9200
1,173.2150
Monday 16 May 2016 (16/05/2016)
1,177.0100
1,176.5300
1,176.8500
1,177.2300
1,177.0400
Friday 13 May 2016 (13/05/2016)
1,168.8800
1,176.1400
1,169.8400
1,174.5100
1,172.1750
Thursday 12 May 2016 (12/05/2016)
1,164.2000
1,168.8200
1,165.3100
1,166.2000
1,165.7550
Wednesday 11 May 2016 (11/05/2016)
1,170.2300
1,163.7100
1,163.7800
1,165.4900
1,164.6350
Tuesday 10 May 2016 (10/05/2016)
1,174.9100
1,169.8700
1,172.2900
1,170.7600
1,171.5250
Monday 9 May 2016 (09/05/2016)
1,169.4200
1,175.1400
1,173.5200
1,168.9600
1,171.2400
Friday 6 May 2016 (06/05/2016)
1,166.2500
1,169.8700
1,169.1200
1,170.4500
1,169.7850
Thursday 5 May 2016 (05/05/2016)
1,165.2100
1,165.9900
1,165.6800
1,167.6900
1,166.6850
Wednesday 4 May 2016 (04/05/2016)
1,148.9400
1,165.1900
1,159.2500
1,154.6000
1,156.9250
Tuesday 3 May 2016 (03/05/2016)
1,136.2400
1,149.1200
1,139.9300
1,144.5600
1,142.2450
Monday 2 May 2016 (02/05/2016)
1,146.4100
1,136.3000
1,139.7200
1,139.1200
1,139.4200

April

Friday 29 April 2016 (29/04/2016)
1,140.6500
1,146.4500
1,141.8100
1,137.6300
1,139.7200
Thursday 28 April 2016 (28/04/2016)
1,152.5000
1,140.4400
1,146.6100
1,140.1300
1,143.3700
Wednesday 27 April 2016 (27/04/2016)
1,147.0400
1,152.4900
1,148.1200
1,152.2000
1,150.1600
Tuesday 26 April 2016 (26/04/2016)
1,148.5000
1,146.9400
1,148.3000
1,148.7400
1,148.5200
Monday 25 April 2016 (25/04/2016)
1,142.4900
1,148.6500
1,150.1200
1,146.8700
1,148.4950
Friday 22 April 2016 (22/04/2016)
1,136.7800
1,150.1300
1,146.0500
1,137.0300
1,141.5400
Thursday 21 April 2016 (21/04/2016)
1,131.8400
1,136.6900
1,132.3000
1,133.9000
1,133.1000
Wednesday 20 April 2016 (20/04/2016)
1,127.5900
1,131.4000
1,134.4300
1,131.5900
1,133.0100
Tuesday 19 April 2016 (19/04/2016)
1,145.6800
1,127.7000
1,136.1700
1,134.4300
1,135.3000
Monday 18 April 2016 (18/04/2016)
1,143.4800
1,145.5700
1,146.2700
1,148.0700
1,147.1700
Friday 15 April 2016 (15/04/2016)
1,148.9800
1,145.3400
1,146.3700
1,146.5700
1,146.4700
Thursday 14 April 2016 (14/04/2016)
1,146.3200
1,148.6800
1,151.9000
1,151.4400
1,151.6700
Wednesday 13 April 2016 (13/04/2016)
1,144.1500
1,145.8000
1,144.5500
1,144.8400
1,144.6950
Tuesday 12 April 2016 (12/04/2016)
1,141.8700
1,145.1300
1,145.1000
1,144.5400
1,144.8200
Monday 11 April 2016 (11/04/2016)
1,151.1700
1,141.7600
1,145.6800
1,143.0900
1,144.3850
Friday 8 April 2016 (08/04/2016)
1,158.0800
1,153.3400
1,154.5100
1,153.8200
1,154.1650
Thursday 7 April 2016 (07/04/2016)
1,158.7500
1,157.9600
1,157.0400
1,152.0000
1,154.5200
Wednesday 6 April 2016 (06/04/2016)
1,160.6000
1,158.8800
1,159.8400
1,158.8900
1,159.3650
Tuesday 5 April 2016 (05/04/2016)
1,151.3700
1,160.4900
1,156.3200
1,160.3000
1,158.3100
Monday 4 April 2016 (04/04/2016)
1,148.3500
1,151.3700
1,148.8000
1,146.4500
1,147.6250
Friday 1 April 2016 (01/04/2016)
1,140.0400
1,148.2600
1,153.7600
1,151.2700
1,152.5150

March

Thursday 31 March 2016 (31/03/2016)
1,142.6400
1,140.5000
1,142.8000
1,138.5700
1,140.6850
Wednesday 30 March 2016 (30/03/2016)
1,156.8400
1,143.3300
1,151.0900
1,142.8200
1,146.9550
Tuesday 29 March 2016 (29/03/2016)
1,164.9500
1,156.0500
1,163.2100
1,163.9900
1,163.6000
Monday 28 March 2016 (28/03/2016)
1,171.3700
1,164.5300
1,165.2600
1,166.8400
1,166.0500
Friday 25 March 2016 (25/03/2016)
1,166.2200
1,166.1400
1,171.8200
1,167.7500
1,169.7850
Thursday 24 March 2016 (24/03/2016)
1,165.9300
1,166.1200
1,165.9600
1,167.4800
1,166.7200
Wednesday 23 March 2016 (23/03/2016)
1,156.3200
1,166.1300
1,160.7200
1,163.2400
1,161.9800
Tuesday 22 March 2016 (22/03/2016)
1,159.9900
1,157.0200
1,162.8200
1,156.8000
1,159.8100
Monday 21 March 2016 (21/03/2016)
1,162.1700
1,160.3600
1,167.6700
1,159.7500
1,163.7100
Friday 18 March 2016 (18/03/2016)
1,153.6400
1,163.1000
1,160.0200
1,158.4400
1,159.2300
Thursday 17 March 2016 (17/03/2016)
1,181.5000
1,153.7500
1,161.9500
1,170.1200
1,166.0350
Wednesday 16 March 2016 (16/03/2016)
1,193.8700
1,182.6600
1,189.1200
1,194.2700
1,191.6950
Tuesday 15 March 2016 (15/03/2016)
1,189.1400
1,193.9700
1,189.6400
1,190.8900
1,190.2650
Monday 14 March 2016 (14/03/2016)
1,184.2600
1,189.3900
1,186.2400
1,187.8200
1,187.0300
Friday 11 March 2016 (11/03/2016)
1,200.5000
1,185.6900
1,196.1700
1,190.5900
1,193.3800
Thursday 10 March 2016 (10/03/2016)
1,210.4000
1,200.5900
1,203.6400
1,203.7000
1,203.6700
Wednesday 9 March 2016 (09/03/2016)
1,210.0600
1,210.3900
1,215.7500
1,206.9100
1,211.3300
Tuesday 8 March 2016 (08/03/2016)
1,200.0200
1,209.9200
1,208.3500
1,205.4000
1,206.8750
Monday 7 March 2016 (07/03/2016)
1,200.2400
1,199.9400
1,203.0400
1,200.0700
1,201.5550
Friday 4 March 2016 (04/03/2016)
1,209.4100
1,198.0100
1,206.6600
1,205.3300
1,205.9950
Thursday 3 March 2016 (03/03/2016)
1,227.1500
1,209.7000
1,217.4200
1,216.2700
1,216.8450
Wednesday 2 March 2016 (02/03/2016)
1,231.4900
1,227.2700
1,227.8000
1,226.1000
1,226.9500
Tuesday 1 March 2016 (01/03/2016)
1,238.9800
1,231.2600
1,235.4100
1,233.6600
1,234.5350

February

Monday 29 February 2016 (29/02/2016)
1,242.6200
1,240.0900
1,237.5600
1,238.6300
1,238.0950
Friday 26 February 2016 (26/02/2016)
1,236.5000
1,242.5700
1,233.6100
1,235.7800
1,234.6950
Thursday 25 February 2016 (25/02/2016)
1,235.3500
1,237.0600
1,238.0800
1,236.7200
1,237.4000
Wednesday 24 February 2016 (24/02/2016)
1,229.8500
1,235.6400
1,231.5400
1,238.0100
1,234.7750
Tuesday 23 February 2016 (23/02/2016)
1,223.1600
1,230.0100
1,232.3100
1,230.1600
1,231.2350
Monday 22 February 2016 (22/02/2016)
1,231.5000
1,223.3900
1,233.0200
1,226.1200
1,229.5700
Friday 19 February 2016 (19/02/2016)
1,231.2400
1,231.4000
1,234.9500
1,233.4800
1,234.2150
Thursday 18 February 2016 (18/02/2016)
1,223.5000
1,230.4900
1,226.4500
1,224.9900
1,225.7200
Wednesday 17 February 2016 (17/02/2016)
1,218.9100
1,223.5400
1,226.0100
1,223.6200
1,224.8150
Tuesday 16 February 2016 (16/02/2016)
1,209.9000
1,218.6000
1,215.9000
1,217.9400
1,216.9200
Monday 15 February 2016 (15/02/2016)
1,206.5400
1,210.3000
1,210.7500
1,210.3200
1,210.5350
Friday 12 February 2016 (12/02/2016)
1,199.0100
1,206.2400
1,210.5700
1,201.3300
1,205.9500
Thursday 11 February 2016 (11/02/2016)
1,190.4800
1,198.9900
1,202.5700
1,199.6600
1,201.1150
Wednesday 10 February 2016 (10/02/2016)
1,197.2600
1,190.5700
1,195.1200
1,192.5000
1,193.8100
Tuesday 9 February 2016 (09/02/2016)
1,206.9600
1,197.3700
1,204.0300
1,202.9100
1,203.4700
Monday 8 February 2016 (08/02/2016)
1,206.2600
1,206.8000
1,203.6800
1,206.4200
1,205.0500
Friday 5 February 2016 (05/02/2016)
1,191.3800
1,204.8400
1,197.7900
1,197.3900
1,197.5900
Thursday 4 February 2016 (04/02/2016)
1,204.3200
1,190.7600
1,199.6300
1,184.7000
1,192.1650
Wednesday 3 February 2016 (03/02/2016)
1,211.4900
1,200.1200
1,211.6500
1,213.3500
1,212.5000
Tuesday 2 February 2016 (02/02/2016)
1,203.5400
1,211.3100
1,209.7000
1,207.0500
1,208.3750
Monday 1 February 2016 (01/02/2016)
1,208.7300
1,203.3100
1,203.3100
1,202.1200
1,202.7150

January

Friday 29 January 2016 (29/01/2016)
1,204.7000
1,207.8900
1,208.2300
1,209.0500
1,208.6400
Thursday 28 January 2016 (28/01/2016)
1,206.9100
1,204.8400
1,205.0000
1,207.5500
1,206.2750
Wednesday 27 January 2016 (27/01/2016)
1,197.7800
1,202.6100
1,202.0300
1,201.1300
1,201.5800
Tuesday 26 January 2016 (26/01/2016)
1,199.1900
1,197.9300
1,201.9600
1,202.3400
1,202.1500
Monday 25 January 2016 (25/01/2016)
1,196.3400
1,195.3900
1,195.8600
1,194.7200
1,195.2900
Friday 22 January 2016 (22/01/2016)
1,202.2300
1,195.9400
1,195.9900
1,200.4200
1,198.2050
Thursday 21 January 2016 (21/01/2016)
1,208.5000
1,204.2300
1,210.1700
1,209.4200
1,209.7950
Wednesday 20 January 2016 (20/01/2016)
1,206.5200
1,208.2200
1,213.4400
1,209.2700
1,211.3550
Tuesday 19 January 2016 (19/01/2016)
1,208.5000
1,206.4000
1,205.6900
1,203.3800
1,204.5350
Monday 18 January 2016 (18/01/2016)
1,219.8700
1,208.4800
1,215.7100
1,208.5900
1,212.1500
Friday 15 January 2016 (15/01/2016)
1,211.0000
1,221.0400
1,212.5400
1,218.8900
1,215.7150
Thursday 14 January 2016 (14/01/2016)
1,204.1400
1,211.1100
1,213.8300
1,209.6000
1,211.7150
Wednesday 13 January 2016 (13/01/2016)
1,206.8100
1,206.1800
1,207.2900
1,203.1400
1,205.2150
Tuesday 12 January 2016 (12/01/2016)
1,206.8900
1,206.7600
1,211.3200
1,206.9900
1,209.1550
Monday 11 January 2016 (11/01/2016)
1,209.6800
1,207.0800
1,206.8200
1,206.8400
1,206.8300
Friday 8 January 2016 (08/01/2016)
1,192.9500
1,207.8300
1,200.3300
1,201.7700
1,201.0500
Thursday 7 January 2016 (07/01/2016)
1,200.5900
1,193.1900
1,202.8400
1,195.7800
1,199.3100
Wednesday 6 January 2016 (06/01/2016)
1,190.3700
1,200.4200
1,197.1800
1,193.0100
1,195.0950
Tuesday 5 January 2016 (05/01/2016)
1,191.2400
1,190.4400
1,191.1300
1,187.4600
1,189.2950
Monday 4 January 2016 (04/01/2016)
1,177.5000
1,190.5400
1,185.8600
1,182.1200
1,183.9900
Friday 1 January 2016 (01/01/2016)
1,177.4900
1,173.7300
1,177.1100
1,173.0400
1,175.0750