U.S. Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily USD/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1203.58, reached on 07/09/2015

The lowest level of 2015 was 1064.78 reached 29/04/2015

The average level of 2015 was 1131.5432

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,177.4900
1,177.5600
1,175.8100
1,176.8100
1,176.3100
Wednesday 30 December 2015 (30/12/2015)
1,170.8100
1,177.9400
1,176.2500
1,171.0000
1,173.6250
Tuesday 29 December 2015 (29/12/2015)
1,168.0600
1,171.2600
1,169.0500
1,167.4000
1,168.2250
Monday 28 December 2015 (28/12/2015)
1,168.4800
1,168.0400
1,168.4000
1,165.8800
1,167.1400
Friday 25 December 2015 (25/12/2015)
1,169.7200
1,168.5500
1,167.1200
1,171.4300
1,169.2750
Thursday 24 December 2015 (24/12/2015)
1,173.7600
1,168.5700
1,171.7100
1,168.7100
1,170.2100
Wednesday 23 December 2015 (23/12/2015)
1,169.6800
1,173.2200
1,173.3600
1,169.7900
1,171.5750
Tuesday 22 December 2015 (22/12/2015)
1,174.6800
1,169.6500
1,176.8100
1,169.8300
1,173.3200
Monday 21 December 2015 (21/12/2015)
1,181.3000
1,174.7500
1,180.6000
1,174.8700
1,177.7350
Friday 18 December 2015 (18/12/2015)
1,187.9000
1,181.1000
1,184.4800
1,179.3200
1,181.9000
Thursday 17 December 2015 (17/12/2015)
1,172.1900
1,187.2500
1,179.5800
1,183.3800
1,181.4800
Wednesday 16 December 2015 (16/12/2015)
1,174.2900
1,178.0300
1,177.9300
1,177.6400
1,177.7850
Tuesday 15 December 2015 (15/12/2015)
1,185.7000
1,174.6600
1,185.2300
1,174.6400
1,179.9350
Monday 14 December 2015 (14/12/2015)
1,185.8400
1,185.5700
1,185.8500
1,186.1000
1,185.9750
Friday 11 December 2015 (11/12/2015)
1,176.6100
1,186.3900
1,188.1700
1,178.5600
1,183.3650
Thursday 10 December 2015 (10/12/2015)
1,180.9300
1,176.1700
1,180.7300
1,178.8100
1,179.7700
Wednesday 9 December 2015 (09/12/2015)
1,179.8000
1,181.0300
1,180.6100
1,177.1700
1,178.8900
Tuesday 8 December 2015 (08/12/2015)
1,172.7000
1,179.1900
1,178.2100
1,179.7800
1,178.9950
Monday 7 December 2015 (07/12/2015)
1,160.1200
1,172.9500
1,170.0500
1,163.8000
1,166.9250
Friday 4 December 2015 (04/12/2015)
1,155.9200
1,159.7400
1,163.7500
1,158.0600
1,160.9050
Thursday 3 December 2015 (03/12/2015)
1,162.9000
1,163.2400
1,162.9600
1,165.1600
1,164.0600
Wednesday 2 December 2015 (02/12/2015)
1,157.1400
1,162.8800
1,163.7800
1,165.7200
1,164.7500
Tuesday 1 December 2015 (01/12/2015)
1,158.7000
1,157.1600
1,157.2000
1,157.4200
1,157.3100

November

Monday 30 November 2015 (30/11/2015)
1,158.2000
1,158.4100
1,158.1800
1,158.6100
1,158.3950
Friday 27 November 2015 (27/11/2015)
1,149.6700
1,155.7700
1,152.1700
1,153.3000
1,152.7350
Thursday 26 November 2015 (26/11/2015)
1,144.2700
1,143.3900
1,147.3000
1,145.9200
1,146.6100
Wednesday 25 November 2015 (25/11/2015)
1,146.3900
1,144.6400
1,144.5400
1,143.7100
1,144.1250
Tuesday 24 November 2015 (24/11/2015)
1,158.9000
1,146.5400
1,157.4500
1,147.9900
1,152.7200
Monday 23 November 2015 (23/11/2015)
1,151.6400
1,158.6700
1,157.1400
1,157.3300
1,157.2350
Friday 20 November 2015 (20/11/2015)
1,157.3000
1,151.3500
1,157.0900
1,151.7100
1,154.4000
Thursday 19 November 2015 (19/11/2015)
1,170.3000
1,157.5600
1,164.1300
1,161.5200
1,162.8250
Wednesday 18 November 2015 (18/11/2015)
1,169.5100
1,170.2100
1,171.1000
1,167.3200
1,169.2100
Tuesday 17 November 2015 (17/11/2015)
1,172.5000
1,169.2700
1,169.9000
1,170.8400
1,170.3700
Monday 16 November 2015 (16/11/2015)
1,170.4200
1,172.4700
1,172.9600
1,171.5500
1,172.2550
Friday 13 November 2015 (13/11/2015)
1,160.0300
1,167.4400
1,167.8900
1,161.2000
1,164.5450
Thursday 12 November 2015 (12/11/2015)
1,156.4800
1,160.1700
1,160.2100
1,156.7300
1,158.4700
Wednesday 11 November 2015 (11/11/2015)
1,158.8600
1,156.7500
1,156.2900
1,157.1200
1,156.7050
Tuesday 10 November 2015 (10/11/2015)
1,160.5700
1,158.6500
1,159.4800
1,157.0400
1,158.2600
Monday 9 November 2015 (09/11/2015)
1,152.1500
1,160.5200
1,161.0300
1,152.5100
1,156.7700
Friday 6 November 2015 (06/11/2015)
1,139.4800
1,152.4100
1,141.3500
1,151.2100
1,146.2800
Thursday 5 November 2015 (05/11/2015)
1,137.0600
1,139.7500
1,138.3100
1,138.7300
1,138.5200
Wednesday 4 November 2015 (04/11/2015)
1,131.0100
1,137.3200
1,132.9300
1,131.6500
1,132.2900
Tuesday 3 November 2015 (03/11/2015)
1,136.9600
1,131.0800
1,135.7600
1,134.0300
1,134.8950
Monday 2 November 2015 (02/11/2015)
1,140.9600
1,136.5700
1,140.6600
1,137.4800
1,139.0700

October

Friday 30 October 2015 (30/10/2015)
1,142.6600
1,140.8800
1,139.9500
1,137.7500
1,138.8500
Thursday 29 October 2015 (29/10/2015)
1,145.5300
1,142.7200
1,144.0100
1,142.0000
1,143.0050
Wednesday 28 October 2015 (28/10/2015)
1,135.9100
1,145.6800
1,139.8600
1,132.3200
1,136.0900
Tuesday 27 October 2015 (27/10/2015)
1,128.5800
1,136.1600
1,134.7100
1,133.7700
1,134.2400
Monday 26 October 2015 (26/10/2015)
1,135.6700
1,128.4500
1,131.1000
1,131.8100
1,131.4550
Friday 23 October 2015 (23/10/2015)
1,130.8400
1,130.4000
1,131.1800
1,130.8100
1,130.9950
Thursday 22 October 2015 (22/10/2015)
1,137.4300
1,131.2100
1,131.9100
1,131.6300
1,131.7700
Wednesday 21 October 2015 (21/10/2015)
1,128.7500
1,137.6500
1,137.5200
1,131.0000
1,134.2600
Tuesday 20 October 2015 (20/10/2015)
1,132.4600
1,128.8500
1,130.2200
1,129.0400
1,129.6300
Monday 19 October 2015 (19/10/2015)
1,130.6900
1,132.3900
1,130.0700
1,121.2300
1,125.6500
Friday 16 October 2015 (16/10/2015)
1,122.9400
1,131.1900
1,131.3300
1,124.7200
1,128.0250
Thursday 15 October 2015 (15/10/2015)
1,138.8200
1,123.5500
1,136.9300
1,123.9400
1,130.4350
Wednesday 14 October 2015 (14/10/2015)
1,147.8900
1,138.2200
1,141.0300
1,147.8200
1,144.4250
Tuesday 13 October 2015 (13/10/2015)
1,142.3000
1,148.2400
1,147.9500
1,146.6500
1,147.3000
Monday 12 October 2015 (12/10/2015)
1,147.7900
1,142.4200
1,148.4400
1,143.8900
1,146.1650
Friday 9 October 2015 (09/10/2015)
1,158.3600
1,146.5900
1,155.5300
1,142.7000
1,149.1150
Thursday 8 October 2015 (08/10/2015)
1,152.9100
1,158.0000
1,159.5400
1,157.1100
1,158.3250
Wednesday 7 October 2015 (07/10/2015)
1,162.6200
1,152.9100
1,159.7700
1,157.9900
1,158.8800
Tuesday 6 October 2015 (06/10/2015)
1,159.1400
1,162.8300
1,166.4700
1,159.5000
1,162.9850
Monday 5 October 2015 (05/10/2015)
1,172.0800
1,159.1300
1,171.0200
1,159.4400
1,165.2300
Friday 2 October 2015 (02/10/2015)
1,180.4300
1,173.3200
1,182.2800
1,176.5100
1,179.3950
Thursday 1 October 2015 (01/10/2015)
1,184.9400
1,180.2400
1,180.8000
1,177.4500
1,179.1250

September

Wednesday 30 September 2015 (30/09/2015)
1,195.1200
1,184.8000
1,190.5600
1,184.0700
1,187.3150
Tuesday 29 September 2015 (29/09/2015)
1,193.8700
1,194.9100
1,201.0500
1,196.0800
1,198.5650
Monday 28 September 2015 (28/09/2015)
1,190.2000
1,194.1600
1,193.0000
1,192.7900
1,192.8950
Friday 25 September 2015 (25/09/2015)
1,196.1900
1,191.4200
1,194.9900
1,190.7700
1,192.8800
Thursday 24 September 2015 (24/09/2015)
1,194.5200
1,196.2500
1,198.7500
1,191.8900
1,195.3200
Wednesday 23 September 2015 (23/09/2015)
1,186.3900
1,194.4700
1,189.9700
1,189.2200
1,189.5950
Tuesday 22 September 2015 (22/09/2015)
1,179.3700
1,186.5000
1,180.2400
1,186.7500
1,183.4950
Monday 21 September 2015 (21/09/2015)
1,172.1500
1,179.4700
1,176.1300
1,175.0100
1,175.5700
Friday 18 September 2015 (18/09/2015)
1,164.7300
1,163.7600
1,164.1200
1,164.9800
1,164.5500
Thursday 17 September 2015 (17/09/2015)
1,171.2600
1,164.7400
1,163.7200
1,164.0100
1,163.8650
Wednesday 16 September 2015 (16/09/2015)
1,178.9100
1,170.7200
1,172.7800
1,174.4300
1,173.6050
Tuesday 15 September 2015 (15/09/2015)
1,182.0500
1,178.8700
1,184.5500
1,178.9900
1,181.7700
Monday 14 September 2015 (14/09/2015)
1,182.6400
1,181.9700
1,182.0200
1,181.7200
1,181.8700
Friday 11 September 2015 (11/09/2015)
1,182.2900
1,182.1700
1,184.9800
1,182.6000
1,183.7900
Thursday 10 September 2015 (10/09/2015)
1,186.3700
1,182.5100
1,189.6300
1,187.6500
1,188.6400
Wednesday 9 September 2015 (09/09/2015)
1,195.8600
1,186.3900
1,195.0700
1,186.9400
1,191.0050
Tuesday 8 September 2015 (08/09/2015)
1,199.8900
1,195.6900
1,199.5300
1,200.3500
1,199.9400
Monday 7 September 2015 (07/09/2015)
1,202.6900
1,201.0200
1,203.5800
1,199.7400
1,201.6600
Friday 4 September 2015 (04/09/2015)
1,188.3000
1,200.5200
1,193.0000
1,191.2000
1,192.1000
Thursday 3 September 2015 (03/09/2015)
1,181.8900
1,188.0500
1,188.6400
1,187.8800
1,188.2600
Wednesday 2 September 2015 (02/09/2015)
1,180.3200
1,181.7700
1,182.0500
1,178.4800
1,180.2650
Tuesday 1 September 2015 (01/09/2015)
1,183.0200
1,180.3600
1,179.6800
1,176.4100
1,178.0450

August

Monday 31 August 2015 (31/08/2015)
1,182.6500
1,182.9700
1,183.5900
1,183.1000
1,183.3450
Friday 28 August 2015 (28/08/2015)
1,171.1000
1,183.4500
1,180.7200
1,176.2600
1,178.4900
Thursday 27 August 2015 (27/08/2015)
1,186.3600
1,170.9200
1,185.8000
1,172.4300
1,179.1150
Wednesday 26 August 2015 (26/08/2015)
1,188.8500
1,185.7700
1,191.8000
1,186.4700
1,189.1350
Tuesday 25 August 2015 (25/08/2015)
1,186.8000
1,188.8100
1,192.7500
1,181.0600
1,186.9050
Monday 24 August 2015 (24/08/2015)
1,194.9600
1,186.9300
1,197.7000
1,195.2300
1,196.4650
Friday 21 August 2015 (21/08/2015)
1,186.3800
1,194.1600
1,195.1500
1,188.6600
1,191.9050
Thursday 20 August 2015 (20/08/2015)
1,184.8600
1,186.2600
1,187.8000
1,186.5000
1,187.1500
Wednesday 19 August 2015 (19/08/2015)
1,184.6600
1,184.9200
1,184.7300
1,185.0600
1,184.8950
Tuesday 18 August 2015 (18/08/2015)
1,181.6900
1,184.6700
1,183.7200
1,183.1700
1,183.4450
Monday 17 August 2015 (17/08/2015)
1,178.3800
1,181.4200
1,182.7800
1,182.0500
1,182.4150
Friday 14 August 2015 (14/08/2015)
1,177.1300
1,178.7800
1,180.2900
1,178.1500
1,179.2200
Thursday 13 August 2015 (13/08/2015)
1,171.9800
1,177.0700
1,179.3700
1,173.6900
1,176.5300
Wednesday 12 August 2015 (12/08/2015)
1,183.3800
1,172.3600
1,187.0400
1,178.0700
1,182.5550
Tuesday 11 August 2015 (11/08/2015)
1,160.4200
1,183.3700
1,180.3400
1,158.5800
1,169.4600
Monday 10 August 2015 (10/08/2015)
1,164.4000
1,160.1400
1,161.9300
1,163.5200
1,162.7250
Friday 7 August 2015 (07/08/2015)
1,163.6800
1,163.8600
1,165.6200
1,167.7100
1,166.6650
Thursday 6 August 2015 (06/08/2015)
1,174.9800
1,163.7000
1,172.5500
1,166.6700
1,169.6100
Wednesday 5 August 2015 (05/08/2015)
1,161.0400
1,175.1900
1,173.3000
1,163.7800
1,168.5400
Tuesday 4 August 2015 (04/08/2015)
1,168.5700
1,161.0700
1,167.8600
1,161.4000
1,164.6300
Monday 3 August 2015 (03/08/2015)
1,159.8400
1,168.5300
1,166.8200
1,164.6300
1,165.7250

July

Friday 31 July 2015 (31/07/2015)
1,172.3000
1,160.6900
1,167.8000
1,165.3700
1,166.5850
Thursday 30 July 2015 (30/07/2015)
1,158.6000
1,172.3200
1,171.6300
1,161.6000
1,166.6150
Wednesday 29 July 2015 (29/07/2015)
1,160.8300
1,158.8800
1,156.8900
1,158.6400
1,157.7650
Tuesday 28 July 2015 (28/07/2015)
1,168.1300
1,160.5200
1,165.0800
1,165.9100
1,165.4950
Monday 27 July 2015 (27/07/2015)
1,171.2800
1,168.0100
1,168.3200
1,167.9100
1,168.1150
Friday 24 July 2015 (24/07/2015)
1,160.8300
1,171.6800
1,171.3800
1,163.7000
1,167.5400
Thursday 23 July 2015 (23/07/2015)
1,157.0800
1,160.8300
1,161.9300
1,160.3500
1,161.1400
Wednesday 22 July 2015 (22/07/2015)
1,151.5200
1,156.7600
1,154.5400
1,149.3000
1,151.9200
Tuesday 21 July 2015 (21/07/2015)
1,155.2700
1,151.9600
1,157.3300
1,152.4800
1,154.9050
Monday 20 July 2015 (20/07/2015)
1,150.4600
1,155.0400
1,154.5400
1,152.9600
1,153.7500
Friday 17 July 2015 (17/07/2015)
1,148.2300
1,150.6200
1,146.9000
1,147.4800
1,147.1900
Thursday 16 July 2015 (16/07/2015)
1,145.6300
1,148.3400
1,148.3400
1,147.9200
1,148.1300
Wednesday 15 July 2015 (15/07/2015)
1,142.4100
1,145.4500
1,145.0900
1,143.2000
1,144.1450
Tuesday 14 July 2015 (14/07/2015)
1,133.2900
1,142.1800
1,142.1800
1,135.6700
1,138.9250
Monday 13 July 2015 (13/07/2015)
1,127.0900
1,133.5400
1,130.3900
1,127.6300
1,129.0100
Friday 10 July 2015 (10/07/2015)
1,131.3100
1,126.5100
1,128.9700
1,129.3900
1,129.1800
Thursday 9 July 2015 (09/07/2015)
1,134.5800
1,131.5700
1,134.9300
1,131.6800
1,133.3050
Wednesday 8 July 2015 (08/07/2015)
1,135.5000
1,134.4400
1,136.9500
1,136.2500
1,136.6000
Tuesday 7 July 2015 (07/07/2015)
1,124.9500
1,135.4900
1,130.1000
1,131.1800
1,130.6400
Monday 6 July 2015 (06/07/2015)
1,123.0800
1,125.1500
1,126.6500
1,123.8300
1,125.2400
Friday 3 July 2015 (03/07/2015)
1,121.4700
1,122.8200
1,122.5500
1,121.5700
1,122.0600
Thursday 2 July 2015 (02/07/2015)
1,122.4000
1,121.5200
1,124.2200
1,123.2800
1,123.7500
Wednesday 1 July 2015 (01/07/2015)
1,118.3200
1,122.9700
1,119.8400
1,123.1600
1,121.5000

June

Tuesday 30 June 2015 (30/06/2015)
1,119.2400
1,118.0800
1,118.0900
1,116.8000
1,117.4450
Monday 29 June 2015 (29/06/2015)
1,125.9800
1,119.2500
1,120.8900
1,123.6400
1,122.2650
Friday 26 June 2015 (26/06/2015)
1,110.9400
1,122.8700
1,122.0200
1,113.3600
1,117.6900
Thursday 25 June 2015 (25/06/2015)
1,110.7400
1,110.8000
1,110.5000
1,109.5700
1,110.0350
Wednesday 24 June 2015 (24/06/2015)
1,105.7000
1,110.3600
1,108.1100
1,106.7800
1,107.4450
Tuesday 23 June 2015 (23/06/2015)
1,102.6100
1,105.6200
1,103.5000
1,105.5700
1,104.5350
Monday 22 June 2015 (22/06/2015)
1,102.6000
1,102.6500
1,100.5100
1,099.2500
1,099.8800
Friday 19 June 2015 (19/06/2015)
1,101.5100
1,102.1200
1,105.7000
1,104.2500
1,104.9750
Thursday 18 June 2015 (18/06/2015)
1,121.3400
1,101.5600
1,114.4200
1,104.9200
1,109.6700
Wednesday 17 June 2015 (17/06/2015)
1,118.4500
1,120.3600
1,120.4800
1,118.1900
1,119.3350
Tuesday 16 June 2015 (16/06/2015)
1,114.7200
1,118.4600
1,118.1800
1,118.7200
1,118.4500
Monday 15 June 2015 (15/06/2015)
1,112.7700
1,114.7400
1,114.4400
1,116.7100
1,115.5750
Friday 12 June 2015 (12/06/2015)
1,113.3600
1,111.5100
1,113.5900
1,113.4000
1,113.4950
Thursday 11 June 2015 (11/06/2015)
1,111.4300
1,113.5000
1,112.9900
1,111.6400
1,112.3150
Wednesday 10 June 2015 (10/06/2015)
1,121.1100
1,112.6700
1,112.4600
1,112.0500
1,112.2550
Tuesday 9 June 2015 (09/06/2015)
1,123.9700
1,121.2600
1,120.9200
1,119.4800
1,120.2000
Monday 8 June 2015 (08/06/2015)
1,123.2900
1,124.8900
1,123.6200
1,121.7200
1,122.6700
Friday 5 June 2015 (05/06/2015)
1,113.5500
1,122.6000
1,116.1000
1,114.3700
1,115.2350
Thursday 4 June 2015 (04/06/2015)
1,102.6400
1,113.4300
1,111.7800
1,104.7300
1,108.2550
Wednesday 3 June 2015 (03/06/2015)
1,107.4700
1,105.1200
1,107.0800
1,108.1000
1,107.5900
Tuesday 2 June 2015 (02/06/2015)
1,112.3800
1,107.0900
1,111.2700
1,113.7300
1,112.5000
Monday 1 June 2015 (01/06/2015)
1,111.0600
1,112.9100
1,112.1300
1,112.7400
1,112.4350

May

Friday 29 May 2015 (29/05/2015)
1,107.6800
1,111.6200
1,108.7600
1,108.4500
1,108.6050
Thursday 28 May 2015 (28/05/2015)
1,108.9900
1,107.2500
1,107.7700
1,106.1500
1,106.9600
Wednesday 27 May 2015 (27/05/2015)
1,107.2300
1,108.9300
1,105.2600
1,106.1900
1,105.7250
Tuesday 26 May 2015 (26/05/2015)
1,096.9200
1,107.5100
1,103.0500
1,103.7400
1,103.3950
Monday 25 May 2015 (25/05/2015)
1,102.7300
1,096.7000
1,100.7800
1,097.2500
1,099.0150
Friday 22 May 2015 (22/05/2015)
1,093.4300
1,094.2600
1,092.5700
1,093.9100
1,093.2400
Thursday 21 May 2015 (21/05/2015)
1,095.4800
1,093.2400
1,093.0400
1,094.1400
1,093.5900
Wednesday 20 May 2015 (20/05/2015)
1,093.9900
1,095.4300
1,095.3500
1,096.3500
1,095.8500
Tuesday 19 May 2015 (19/05/2015)
1,089.7600
1,093.7600
1,090.4500
1,090.2300
1,090.3400
Monday 18 May 2015 (18/05/2015)
1,084.3900
1,085.4600
1,084.6300
1,085.8400
1,085.2350
Friday 15 May 2015 (15/05/2015)
1,089.3900
1,083.3100
1,090.6200
1,084.7400
1,087.6800
Thursday 14 May 2015 (14/05/2015)
1,091.5000
1,089.3400
1,091.8100
1,090.8700
1,091.3400
Wednesday 13 May 2015 (13/05/2015)
1,092.5800
1,091.1700
1,096.1700
1,092.9600
1,094.5650
Tuesday 12 May 2015 (12/05/2015)
1,095.9200
1,092.2800
1,095.4700
1,095.6100
1,095.5400
Monday 11 May 2015 (11/05/2015)
1,089.1900
1,096.0300
1,094.9500
1,089.3100
1,092.1300
Friday 8 May 2015 (08/05/2015)
1,090.7300
1,087.7000
1,089.6100
1,090.8400
1,090.2250
Thursday 7 May 2015 (07/05/2015)
1,077.9800
1,091.7900
1,092.5800
1,083.7400
1,088.1600
Wednesday 6 May 2015 (06/05/2015)
1,081.5000
1,078.4600
1,079.2400
1,081.0700
1,080.1550
Tuesday 5 May 2015 (05/05/2015)
1,081.1900
1,081.6100
1,081.3300
1,083.0500
1,082.1900
Monday 4 May 2015 (04/05/2015)
1,081.1500
1,081.4400
1,080.5100
1,081.4400
1,080.9750
Friday 1 May 2015 (01/05/2015)
1,074.5600
1,082.1600
1,074.5100
1,081.1700
1,077.8400

April

Thursday 30 April 2015 (30/04/2015)
1,066.9400
1,075.3100
1,072.6400
1,075.1200
1,073.8800
Wednesday 29 April 2015 (29/04/2015)
1,067.8500
1,066.5800
1,066.6300
1,064.7800
1,065.7050
Tuesday 28 April 2015 (28/04/2015)
1,073.2500
1,067.9600
1,067.9200
1,071.9900
1,069.9550
Monday 27 April 2015 (27/04/2015)
1,076.8600
1,072.9600
1,072.5300
1,074.9900
1,073.7600
Friday 24 April 2015 (24/04/2015)
1,083.2600
1,076.2100
1,077.0500
1,079.4700
1,078.2600
Thursday 23 April 2015 (23/04/2015)
1,081.1600
1,082.9100
1,082.4300
1,083.7900
1,083.1100
Wednesday 22 April 2015 (22/04/2015)
1,082.5500
1,081.4700
1,080.6700
1,080.6600
1,080.6650
Tuesday 21 April 2015 (21/04/2015)
1,083.0000
1,082.5000
1,082.2700
1,083.3200
1,082.7950
Monday 20 April 2015 (20/04/2015)
1,082.3800
1,081.1200
1,083.3400
1,079.8100
1,081.5750
Friday 17 April 2015 (17/04/2015)
1,088.9200
1,081.4700
1,084.7100
1,082.9600
1,083.8350
Thursday 16 April 2015 (16/04/2015)
1,095.0100
1,088.4500
1,088.3900
1,089.2000
1,088.7950
Wednesday 15 April 2015 (15/04/2015)
1,091.3900
1,095.0200
1,094.7200
1,097.0200
1,095.8700
Tuesday 14 April 2015 (14/04/2015)
1,101.0700
1,091.5600
1,093.9400
1,096.2600
1,095.1000
Monday 13 April 2015 (13/04/2015)
1,094.2400
1,100.9500
1,102.1100
1,097.7500
1,099.9300
Friday 10 April 2015 (10/04/2015)
1,096.6800
1,094.1200
1,095.7600
1,096.4200
1,096.0900
Thursday 9 April 2015 (09/04/2015)
1,092.6100
1,096.7000
1,093.8600
1,091.6200
1,092.7400
Wednesday 8 April 2015 (08/04/2015)
1,091.1100
1,092.3800
1,092.9800
1,091.2200
1,092.1000
Tuesday 7 April 2015 (07/04/2015)
1,084.6000
1,091.1600
1,090.8200
1,090.1900
1,090.5050
Monday 6 April 2015 (06/04/2015)
1,085.7800
1,085.1500
1,084.7700
1,085.2200
1,084.9950
Friday 3 April 2015 (03/04/2015)
1,091.1200
1,085.7700
1,095.2400
1,091.1600
1,093.2000
Thursday 2 April 2015 (02/04/2015)
1,102.7100
1,090.8600
1,100.1900
1,092.1400
1,096.1650
Wednesday 1 April 2015 (01/04/2015)
1,108.5000
1,102.5900
1,106.0400
1,105.3000
1,105.6700

March

Tuesday 31 March 2015 (31/03/2015)
1,105.3700
1,108.8000
1,107.5300
1,109.4600
1,108.4950
Monday 30 March 2015 (30/03/2015)
1,102.7000
1,104.4800
1,104.0500
1,106.6600
1,105.3550
Friday 27 March 2015 (27/03/2015)
1,102.9100
1,103.7400
1,103.3200
1,105.7000
1,104.5100
Thursday 26 March 2015 (26/03/2015)
1,102.6100
1,105.4300
1,105.7900
1,104.2600
1,105.0250
Wednesday 25 March 2015 (25/03/2015)
1,104.0200
1,100.2800
1,100.7700
1,102.7600
1,101.7650
Tuesday 24 March 2015 (24/03/2015)
1,107.5000
1,102.6300
1,106.4200
1,102.9100
1,104.6650
Monday 23 March 2015 (23/03/2015)
1,113.3600
1,107.3600
1,114.1200
1,111.0100
1,112.5650
Friday 20 March 2015 (20/03/2015)
1,121.7700
1,112.0800
1,115.0100
1,122.3700
1,118.6900
Thursday 19 March 2015 (19/03/2015)
1,111.7200
1,121.8400
1,111.2700
1,122.0800
1,116.6750
Wednesday 18 March 2015 (18/03/2015)
1,129.7600
1,122.4500
1,116.5600
1,129.3200
1,122.9400
Tuesday 17 March 2015 (17/03/2015)
1,131.5200
1,129.4900
1,130.6500
1,127.6700
1,129.1600
Monday 16 March 2015 (16/03/2015)
1,136.4600
1,131.4800
1,132.0600
1,132.7600
1,132.4100
Friday 13 March 2015 (13/03/2015)
1,119.8500
1,136.1700
1,127.8400
1,133.2800
1,130.5600
Thursday 12 March 2015 (12/03/2015)
1,127.5000
1,118.7500
1,128.1700
1,119.8000
1,123.9850
Wednesday 11 March 2015 (11/03/2015)
1,123.7900
1,127.3000
1,127.9300
1,127.9200
1,127.9250
Tuesday 10 March 2015 (10/03/2015)
1,113.5300
1,123.7900
1,121.5900
1,118.4600
1,120.0250
Monday 9 March 2015 (09/03/2015)
1,104.6800
1,113.5000
1,113.2700
1,104.4800
1,108.8750
Friday 6 March 2015 (06/03/2015)
1,100.5000
1,104.9400
1,102.0600
1,104.9800
1,103.5200
Thursday 5 March 2015 (05/03/2015)
1,096.7100
1,100.5900
1,101.9100
1,099.9600
1,100.9350
Wednesday 4 March 2015 (04/03/2015)
1,096.5100
1,096.5900
1,099.8500
1,096.8900
1,098.3700
Tuesday 3 March 2015 (03/03/2015)
1,101.4000
1,096.1100
1,100.4400
1,096.9400
1,098.6900
Monday 2 March 2015 (02/03/2015)
1,099.7300
1,101.2100
1,104.3200
1,100.7200
1,102.5200

February

Friday 27 February 2015 (27/02/2015)
1,101.5100
1,099.6000
1,099.9500
1,100.4600
1,100.2050
Thursday 26 February 2015 (26/02/2015)
1,100.4000
1,101.8200
1,101.6200
1,094.5200
1,098.0700
Wednesday 25 February 2015 (25/02/2015)
1,112.4000
1,100.2900
1,106.6100
1,100.8500
1,103.7300
Tuesday 24 February 2015 (24/02/2015)
1,108.5700
1,112.7900
1,112.1100
1,109.6100
1,110.8600
Monday 23 February 2015 (23/02/2015)
1,110.0700
1,108.8700
1,107.6300
1,106.7900
1,107.2100
Friday 20 February 2015 (20/02/2015)
1,112.4300
1,110.5700
1,112.2300
1,111.4400
1,111.8350
Thursday 19 February 2015 (19/02/2015)
1,113.0500
1,112.4500
1,112.2600
1,108.9600
1,110.6100
Wednesday 18 February 2015 (18/02/2015)
1,105.0000
1,113.4400
1,112.6100
1,103.0400
1,107.8250
Tuesday 17 February 2015 (17/02/2015)
1,102.7300
1,105.2200
1,104.9800
1,102.4000
1,103.6900
Monday 16 February 2015 (16/02/2015)
1,098.8700
1,100.2800
1,104.1400
1,099.6600
1,101.9000
Friday 13 February 2015 (13/02/2015)
1,107.5000
1,098.8900
1,106.0400
1,098.8800
1,102.4600
Thursday 12 February 2015 (12/02/2015)
1,104.5000
1,107.6200
1,107.1300
1,106.1500
1,106.6400
Wednesday 11 February 2015 (11/02/2015)
1,098.2100
1,104.2100
1,104.2100
1,097.7500
1,100.9800
Tuesday 10 February 2015 (10/02/2015)
1,095.9800
1,098.1500
1,098.5400
1,091.3100
1,094.9250
Monday 9 February 2015 (09/02/2015)
1,092.3800
1,096.1200
1,100.4800
1,093.6800
1,097.0800
Friday 6 February 2015 (06/02/2015)
1,088.5900
1,092.1700
1,089.7100
1,092.3600
1,091.0350
Thursday 5 February 2015 (05/02/2015)
1,085.5900
1,088.4200
1,088.3400
1,086.2700
1,087.3050
Wednesday 4 February 2015 (04/02/2015)
1,097.0000
1,085.1000
1,091.2400
1,085.4600
1,088.3500
Tuesday 3 February 2015 (03/02/2015)
1,099.8400
1,097.1300
1,095.7700
1,099.3100
1,097.5400
Monday 2 February 2015 (02/02/2015)
1,102.2000
1,099.9100
1,102.1600
1,100.3900
1,101.2750

January

Friday 30 January 2015 (30/01/2015)
1,098.5700
1,101.9500
1,100.4100
1,099.7600
1,100.0850
Thursday 29 January 2015 (29/01/2015)
1,085.1900
1,098.7100
1,096.4700
1,093.5300
1,095.0000
Wednesday 28 January 2015 (28/01/2015)
1,076.0100
1,085.4500
1,085.5800
1,079.6300
1,082.6050
Tuesday 27 January 2015 (27/01/2015)
1,081.4900
1,076.2400
1,080.0600
1,079.5100
1,079.7850
Monday 26 January 2015 (26/01/2015)
1,079.3800
1,081.3300
1,081.3100
1,078.6400
1,079.9750
Friday 23 January 2015 (23/01/2015)
1,083.0000
1,076.0200
1,084.7100
1,079.2700
1,081.9900
Thursday 22 January 2015 (22/01/2015)
1,082.4800
1,082.7600
1,084.5600
1,083.0700
1,083.8150
Wednesday 21 January 2015 (21/01/2015)
1,087.7100
1,082.2700
1,087.9900
1,082.5900
1,085.2900
Tuesday 20 January 2015 (20/01/2015)
1,078.6000
1,087.5000
1,087.5200
1,080.5100
1,084.0150
Monday 19 January 2015 (19/01/2015)
1,076.5100
1,078.7000
1,080.5600
1,077.5800
1,079.0700
Friday 16 January 2015 (16/01/2015)
1,078.4400
1,076.1800
1,077.3500
1,078.1400
1,077.7450
Thursday 15 January 2015 (15/01/2015)
1,081.9100
1,078.2200
1,084.6300
1,077.9100
1,081.2700
Wednesday 14 January 2015 (14/01/2015)
1,078.1500
1,081.9200
1,081.5600
1,078.9400
1,080.2500
Tuesday 13 January 2015 (13/01/2015)
1,084.6000
1,077.8200
1,083.4700
1,083.2400
1,083.3550
Monday 12 January 2015 (12/01/2015)
1,091.2000
1,084.2700
1,090.8900
1,084.7800
1,087.8350
Friday 9 January 2015 (09/01/2015)
1,096.9000
1,091.1400
1,092.9900
1,090.2500
1,091.6200
Thursday 8 January 2015 (08/01/2015)
1,099.5100
1,097.0600
1,100.4400
1,096.6500
1,098.5450
Wednesday 7 January 2015 (07/01/2015)
1,096.4000
1,099.4300
1,104.6400
1,100.5100
1,102.5750
Tuesday 6 January 2015 (06/01/2015)
1,108.1000
1,096.3400
1,108.5800
1,096.6100
1,102.5950
Monday 5 January 2015 (05/01/2015)
1,100.6700
1,109.2000
1,109.3100
1,107.2300
1,108.2700
Friday 2 January 2015 (02/01/2015)
1,091.8700
1,105.1000
1,099.3900
1,105.1700
1,102.2800
Thursday 1 January 2015 (01/01/2015)
1,090.8800
1,091.5800
1,091.5700
1,092.4800
1,092.0250