U.S. Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily USD/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1116.22 on 05/12/2014

Lowest exchange rate of 2014: 1008.37 on 02/07/2014

Average exchange rate of 2014: 1053.4032

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,099.0000
1,091.1800
1,094.7200
1,088.5800
1,091.6500
Tuesday 30 December 2014 (30/12/2014)
1,097.9900
1,099.0800
1,099.1600
1,097.7100
1,098.4350
Monday 29 December 2014 (29/12/2014)
1,104.0000
1,098.0800
1,102.8600
1,098.1300
1,100.4950
Friday 26 December 2014 (26/12/2014)
1,104.0000
1,104.1000
1,103.4300
1,099.3700
1,101.4000
Thursday 25 December 2014 (25/12/2014)
1,104.0000
1,104.0000
1,102.8800
1,103.8000
1,103.3400
Wednesday 24 December 2014 (24/12/2014)
1,101.4900
1,103.8400
1,104.0000
1,101.5600
1,102.7800
Tuesday 23 December 2014 (23/12/2014)
1,096.4900
1,101.4500
1,102.4200
1,101.8100
1,102.1150
Monday 22 December 2014 (22/12/2014)
1,097.6600
1,096.7000
1,097.2600
1,096.5900
1,096.9250
Friday 19 December 2014 (19/12/2014)
1,097.0200
1,097.7800
1,101.3900
1,097.6000
1,099.4950
Thursday 18 December 2014 (18/12/2014)
1,093.6600
1,096.7200
1,101.9200
1,094.9700
1,098.4450
Wednesday 17 December 2014 (17/12/2014)
1,080.5400
1,093.8300
1,100.6000
1,094.2200
1,097.4100
Tuesday 16 December 2014 (16/12/2014)
1,100.5200
1,080.5400
1,091.9500
1,087.1300
1,089.5400
Monday 15 December 2014 (15/12/2014)
1,099.9600
1,101.1000
1,102.9700
1,100.6900
1,101.8300
Friday 12 December 2014 (12/12/2014)
1,100.4800
1,100.5900
1,104.3800
1,101.1900
1,102.7850
Thursday 11 December 2014 (11/12/2014)
1,102.0800
1,100.4100
1,104.0900
1,100.3000
1,102.1950
Wednesday 10 December 2014 (10/12/2014)
1,105.2400
1,102.3100
1,105.0300
1,103.0200
1,104.0250
Tuesday 9 December 2014 (09/12/2014)
1,112.2400
1,105.3300
1,109.8500
1,106.3900
1,108.1200
Monday 8 December 2014 (08/12/2014)
1,119.0600
1,112.4000
1,114.0300
1,117.8200
1,115.9250
Friday 5 December 2014 (05/12/2014)
1,115.2000
1,119.4000
1,116.2200
1,117.3100
1,116.7650
Thursday 4 December 2014 (04/12/2014)
1,116.3700
1,113.1700
1,114.5700
1,114.3500
1,114.4600
Wednesday 3 December 2014 (03/12/2014)
1,115.2100
1,115.7500
1,114.6500
1,112.3200
1,113.4850
Tuesday 2 December 2014 (02/12/2014)
1,110.5000
1,115.3500
1,110.1100
1,111.7900
1,110.9500
Monday 1 December 2014 (01/12/2014)
1,110.2000
1,107.4200
1,108.8400
1,111.8600
1,110.3500

November

Friday 28 November 2014 (28/11/2014)
1,100.6000
1,110.2600
1,108.6500
1,109.6400
1,109.1450
Thursday 27 November 2014 (27/11/2014)
1,103.6600
1,100.8700
1,104.5000
1,100.7300
1,102.6150
Wednesday 26 November 2014 (26/11/2014)
1,111.3200
1,103.5300
1,107.2300
1,106.9800
1,107.1050
Tuesday 25 November 2014 (25/11/2014)
1,116.5200
1,111.2600
1,114.3300
1,111.4400
1,112.8850
Monday 24 November 2014 (24/11/2014)
1,111.7200
1,114.2000
1,115.9800
1,112.2600
1,114.1200
Friday 21 November 2014 (21/11/2014)
1,112.7500
1,111.5300
1,114.5100
1,112.9300
1,113.7200
Thursday 20 November 2014 (20/11/2014)
1,108.6900
1,112.7800
1,113.3100
1,111.5500
1,112.4300
Wednesday 19 November 2014 (19/11/2014)
1,101.0900
1,114.1300
1,111.9200
1,098.3300
1,105.1250
Tuesday 18 November 2014 (18/11/2014)
1,101.5600
1,096.9300
1,099.3900
1,095.7000
1,097.5450
Monday 17 November 2014 (17/11/2014)
1,103.9500
1,101.5500
1,100.8200
1,095.8700
1,098.3450
Friday 14 November 2014 (14/11/2014)
1,096.9700
1,103.9000
1,102.5000
1,099.6900
1,101.0950
Thursday 13 November 2014 (13/11/2014)
1,095.6300
1,097.0400
1,098.2400
1,092.6700
1,095.4550
Wednesday 12 November 2014 (12/11/2014)
1,095.4000
1,095.5700
1,099.5200
1,093.0200
1,096.2700
Tuesday 11 November 2014 (11/11/2014)
1,089.8800
1,095.3400
1,096.8100
1,085.8000
1,091.3050
Monday 10 November 2014 (10/11/2014)
1,086.2600
1,089.8000
1,086.8200
1,085.5800
1,086.2000
Friday 7 November 2014 (07/11/2014)
1,093.0800
1,087.7100
1,091.4700
1,090.1700
1,090.8200
Thursday 6 November 2014 (06/11/2014)
1,091.3700
1,090.9900
1,093.8300
1,088.3400
1,091.0850
Wednesday 5 November 2014 (05/11/2014)
1,077.7900
1,091.4000
1,089.5300
1,084.4600
1,086.9950
Tuesday 4 November 2014 (04/11/2014)
1,081.7700
1,077.5100
1,081.5500
1,078.7600
1,080.1550
Monday 3 November 2014 (03/11/2014)
1,071.9600
1,082.3400
1,079.5000
1,073.9600
1,076.7300

October

Friday 31 October 2014 (31/10/2014)
1,056.3200
1,071.5500
1,073.9100
1,056.8400
1,065.3750
Thursday 30 October 2014 (30/10/2014)
1,052.0100
1,054.9000
1,055.6800
1,054.6200
1,055.1500
Wednesday 29 October 2014 (29/10/2014)
1,048.2400
1,052.0600
1,048.2500
1,051.9600
1,050.1050
Tuesday 28 October 2014 (28/10/2014)
1,052.4800
1,048.2900
1,048.6200
1,050.1600
1,049.3900
Monday 27 October 2014 (27/10/2014)
1,057.2000
1,052.5100
1,052.8500
1,053.0500
1,052.9500
Friday 24 October 2014 (24/10/2014)
1,059.0000
1,056.6700
1,057.6600
1,057.6500
1,057.6550
Thursday 23 October 2014 (23/10/2014)
1,053.3000
1,059.7500
1,058.8900
1,055.9700
1,057.4300
Wednesday 22 October 2014 (22/10/2014)
1,054.8400
1,053.3000
1,054.3600
1,052.4500
1,053.4050
Tuesday 21 October 2014 (21/10/2014)
1,059.0500
1,054.9800
1,057.8100
1,054.5500
1,056.1800
Monday 20 October 2014 (20/10/2014)
1,063.5600
1,059.0700
1,058.6500
1,060.0500
1,059.3500
Friday 17 October 2014 (17/10/2014)
1,061.5600
1,063.2100
1,063.9700
1,063.4600
1,063.7150
Thursday 16 October 2014 (16/10/2014)
1,061.1700
1,061.5800
1,061.2500
1,061.3200
1,061.2850
Wednesday 15 October 2014 (15/10/2014)
1,065.7500
1,061.1100
1,057.9800
1,062.1200
1,060.0500
Tuesday 14 October 2014 (14/10/2014)
1,066.7000
1,065.8300
1,066.4300
1,065.2400
1,065.8350
Monday 13 October 2014 (13/10/2014)
1,072.2300
1,067.0800
1,071.2300
1,066.6900
1,068.9600
Friday 10 October 2014 (10/10/2014)
1,071.2100
1,073.0500
1,073.5000
1,069.5800
1,071.5400
Thursday 9 October 2014 (09/10/2014)
1,074.9100
1,071.1100
1,071.0400
1,063.1100
1,067.0750
Wednesday 8 October 2014 (08/10/2014)
1,066.7100
1,074.7200
1,074.6000
1,070.8800
1,072.7400
Tuesday 7 October 2014 (07/10/2014)
1,069.2600
1,066.6700
1,067.9000
1,065.7200
1,066.8100
Monday 6 October 2014 (06/10/2014)
1,073.1000
1,069.0800
1,068.5500
1,067.4900
1,068.0200
Friday 3 October 2014 (03/10/2014)
1,061.9800
1,071.9400
1,062.7500
1,062.3200
1,062.5350
Thursday 2 October 2014 (02/10/2014)
1,061.9600
1,062.0100
1,061.3100
1,060.9700
1,061.1400
Wednesday 1 October 2014 (01/10/2014)
1,054.9900
1,061.5200
1,062.6700
1,058.1200
1,060.3950

September

Tuesday 30 September 2014 (30/09/2014)
1,053.4900
1,058.9500
1,054.8700
1,054.9600
1,054.9150
Monday 29 September 2014 (29/09/2014)
1,049.3500
1,053.5700
1,055.7200
1,050.5600
1,053.1400
Friday 26 September 2014 (26/09/2014)
1,045.5100
1,049.1900
1,044.4000
1,044.8700
1,044.6350
Thursday 25 September 2014 (25/09/2014)
1,039.9600
1,045.1800
1,044.5400
1,043.7700
1,044.1550
Wednesday 24 September 2014 (24/09/2014)
1,040.4200
1,040.0600
1,040.6900
1,040.1400
1,040.4150
Tuesday 23 September 2014 (23/09/2014)
1,043.7900
1,040.6200
1,043.0600
1,041.2600
1,042.1600
Monday 22 September 2014 (22/09/2014)
1,042.9100
1,043.7800
1,043.8300
1,042.2400
1,043.0350
Friday 19 September 2014 (19/09/2014)
1,043.8500
1,043.7100
1,047.3400
1,041.8300
1,044.5850
Thursday 18 September 2014 (18/09/2014)
1,035.0700
1,043.6300
1,045.6300
1,035.6900
1,040.6600
Wednesday 17 September 2014 (17/09/2014)
1,033.2000
1,035.3200
1,038.0000
1,034.1300
1,036.0650
Tuesday 16 September 2014 (16/09/2014)
1,038.3700
1,032.6600
1,034.8100
1,036.6100
1,035.7100
Monday 15 September 2014 (15/09/2014)
1,035.2300
1,038.3800
1,038.4800
1,037.5900
1,038.0350
Friday 12 September 2014 (12/09/2014)
1,037.2300
1,035.3100
1,037.7500
1,036.1600
1,036.9550
Thursday 11 September 2014 (11/09/2014)
1,034.6900
1,036.6900
1,037.8600
1,034.2500
1,036.0550
Wednesday 10 September 2014 (10/09/2014)
1,035.1900
1,034.7600
1,033.4800
1,036.0100
1,034.7450
Tuesday 9 September 2014 (09/09/2014)
1,030.4400
1,035.2900
1,033.1400
1,025.6700
1,029.4050
Monday 8 September 2014 (08/09/2014)
1,034.8100
1,030.4400
1,030.5100
1,025.3400
1,027.9250
Friday 5 September 2014 (05/09/2014)
1,019.0000
1,025.0300
1,025.5900
1,019.5600
1,022.5750
Thursday 4 September 2014 (04/09/2014)
1,020.0200
1,019.3700
1,019.6900
1,019.3000
1,019.4950
Wednesday 3 September 2014 (03/09/2014)
1,018.6000
1,019.9500
1,019.7400
1,018.1900
1,018.9650
Tuesday 2 September 2014 (02/09/2014)
1,013.2200
1,018.6500
1,016.8900
1,015.6100
1,016.2500
Monday 1 September 2014 (01/09/2014)
1,019.9200
1,013.2300
1,016.6800
1,014.1400
1,015.4100

August

Friday 29 August 2014 (29/08/2014)
1,015.8900
1,014.7100
1,015.6000
1,014.6200
1,015.1100
Thursday 28 August 2014 (28/08/2014)
1,014.3500
1,015.8900
1,014.7200
1,014.3800
1,014.5500
Wednesday 27 August 2014 (27/08/2014)
1,016.0200
1,014.3500
1,014.2100
1,014.8300
1,014.5200
Tuesday 26 August 2014 (26/08/2014)
1,019.8400
1,016.1100
1,020.0200
1,016.1400
1,018.0800
Monday 25 August 2014 (25/08/2014)
1,018.2500
1,019.9100
1,020.4600
1,018.6100
1,019.5350
Friday 22 August 2014 (22/08/2014)
1,023.8100
1,018.5300
1,022.7800
1,018.6400
1,020.7100
Thursday 21 August 2014 (21/08/2014)
1,023.7500
1,023.7700
1,024.2200
1,023.6300
1,023.9250
Wednesday 20 August 2014 (20/08/2014)
1,017.9900
1,023.6100
1,021.3500
1,019.5800
1,020.4650
Tuesday 19 August 2014 (19/08/2014)
1,017.8300
1,018.0500
1,018.7600
1,018.1500
1,018.4550
Monday 18 August 2014 (18/08/2014)
1,018.9900
1,017.3700
1,020.1500
1,017.0100
1,018.5800
Friday 15 August 2014 (15/08/2014)
1,021.3700
1,021.4100
1,021.3100
1,017.5500
1,019.4300
Thursday 14 August 2014 (14/08/2014)
1,029.7500
1,021.3600
1,029.4600
1,021.3900
1,025.4250
Wednesday 13 August 2014 (13/08/2014)
1,027.3000
1,029.8400
1,028.5900
1,029.6600
1,029.1250
Tuesday 12 August 2014 (12/08/2014)
1,030.7100
1,027.3400
1,029.1800
1,027.1300
1,028.1550
Monday 11 August 2014 (11/08/2014)
1,036.5700
1,030.7800
1,035.8800
1,030.5300
1,033.2050
Friday 8 August 2014 (08/08/2014)
1,037.0200
1,037.0200
1,039.3000
1,031.5000
1,035.4000
Thursday 7 August 2014 (07/08/2014)
1,033.9900
1,037.0400
1,038.9000
1,034.0900
1,036.4950
Wednesday 6 August 2014 (06/08/2014)
1,035.4700
1,033.9600
1,035.3600
1,031.7000
1,033.5300
Tuesday 5 August 2014 (05/08/2014)
1,033.4100
1,035.5300
1,035.3200
1,028.9500
1,032.1350
Monday 4 August 2014 (04/08/2014)
1,037.3900
1,033.3900
1,035.2400
1,030.8400
1,033.0400
Friday 1 August 2014 (01/08/2014)
1,028.3300
1,037.8200
1,037.5800
1,031.7300
1,034.6550

July

Thursday 31 July 2014 (31/07/2014)
1,024.5500
1,028.2500
1,030.4100
1,027.5800
1,028.9950
Wednesday 30 July 2014 (30/07/2014)
1,025.1000
1,024.5700
1,026.7600
1,024.9600
1,025.8600
Tuesday 29 July 2014 (29/07/2014)
1,026.3300
1,025.0800
1,025.5600
1,025.2700
1,025.4150
Monday 28 July 2014 (28/07/2014)
1,026.0500
1,026.3100
1,026.3600
1,024.4500
1,025.4050
Friday 25 July 2014 (25/07/2014)
1,029.5900
1,026.0700
1,031.9600
1,026.5100
1,029.2350
Thursday 24 July 2014 (24/07/2014)
1,023.9100
1,029.5700
1,028.6600
1,028.1100
1,028.3850
Wednesday 23 July 2014 (23/07/2014)
1,024.5500
1,023.9000
1,023.8700
1,022.6900
1,023.2800
Tuesday 22 July 2014 (22/07/2014)
1,027.1500
1,024.3800
1,026.6500
1,023.3300
1,024.9900
Monday 21 July 2014 (21/07/2014)
1,029.5400
1,027.0900
1,028.8100
1,026.9900
1,027.9000
Friday 18 July 2014 (18/07/2014)
1,029.4100
1,029.5800
1,032.1600
1,029.8000
1,030.9800
Thursday 17 July 2014 (17/07/2014)
1,032.3500
1,029.4300
1,033.1900
1,028.5000
1,030.8450
Wednesday 16 July 2014 (16/07/2014)
1,027.2800
1,032.3600
1,035.4900
1,028.7100
1,032.1000
Tuesday 15 July 2014 (15/07/2014)
1,019.7100
1,027.2200
1,026.4200
1,020.8600
1,023.6400
Monday 14 July 2014 (14/07/2014)
1,018.2100
1,019.7300
1,017.9600
1,018.9500
1,018.4550
Friday 11 July 2014 (11/07/2014)
1,013.5700
1,019.9800
1,021.2300
1,015.4300
1,018.3300
Thursday 10 July 2014 (10/07/2014)
1,011.2200
1,013.5800
1,014.0000
1,014.1800
1,014.0900
Wednesday 9 July 2014 (09/07/2014)
1,011.8300
1,011.2700
1,012.0000
1,012.6000
1,012.3000
Tuesday 8 July 2014 (08/07/2014)
1,011.5100
1,011.7800
1,012.3000
1,011.8000
1,012.0500
Monday 7 July 2014 (07/07/2014)
1,008.7700
1,011.5300
1,011.2300
1,011.5600
1,011.3950
Friday 4 July 2014 (04/07/2014)
1,009.3000
1,009.0500
1,010.1800
1,009.5300
1,009.8550
Thursday 3 July 2014 (03/07/2014)
1,009.6000
1,009.2200
1,010.3400
1,010.3700
1,010.3550
Wednesday 2 July 2014 (02/07/2014)
1,011.1400
1,009.5700
1,010.1100
1,008.3700
1,009.2400
Tuesday 1 July 2014 (01/07/2014)
1,012.0200
1,011.1800
1,010.8100
1,011.3000
1,011.0550

June

Monday 30 June 2014 (30/06/2014)
1,013.4200
1,012.0400
1,011.9400
1,011.9900
1,011.9650
Friday 27 June 2014 (27/06/2014)
1,016.4000
1,013.3400
1,015.0400
1,013.7400
1,014.3900
Thursday 26 June 2014 (26/06/2014)
1,019.0000
1,016.2800
1,017.3200
1,016.1700
1,016.7450
Wednesday 25 June 2014 (25/06/2014)
1,018.3700
1,019.0000
1,019.7600
1,019.8300
1,019.7950
Tuesday 24 June 2014 (24/06/2014)
1,018.4900
1,018.6300
1,018.3300
1,018.5800
1,018.4550
Monday 23 June 2014 (23/06/2014)
1,020.9600
1,018.4800
1,019.2100
1,018.6800
1,018.9450
Friday 20 June 2014 (20/06/2014)
1,018.9900
1,020.3400
1,021.1500
1,019.9500
1,020.5500
Thursday 19 June 2014 (19/06/2014)
1,022.3600
1,019.1600
1,019.1600
1,019.1000
1,019.1300
Wednesday 18 June 2014 (18/06/2014)
1,022.3300
1,022.2900
1,021.6900
1,022.0100
1,021.8500
Tuesday 17 June 2014 (17/06/2014)
1,019.9200
1,022.2600
1,023.2800
1,022.1600
1,022.7200
Monday 16 June 2014 (16/06/2014)
1,017.6900
1,019.8400
1,020.2600
1,018.5300
1,019.3950
Friday 13 June 2014 (13/06/2014)
1,018.0000
1,017.6300
1,019.6700
1,018.2100
1,018.9400
Thursday 12 June 2014 (12/06/2014)
1,017.5700
1,017.8400
1,017.7800
1,016.1800
1,016.9800
Wednesday 11 June 2014 (11/06/2014)
1,017.3300
1,017.6800
1,017.8400
1,016.7100
1,017.2750
Tuesday 10 June 2014 (10/06/2014)
1,016.5500
1,017.4000
1,017.4200
1,017.2700
1,017.3450
Monday 9 June 2014 (09/06/2014)
1,020.1600
1,016.2900
1,018.4900
1,016.2800
1,017.3850
Friday 6 June 2014 (06/06/2014)
1,019.9000
1,020.1200
1,019.3300
1,018.1900
1,018.7600
Thursday 5 June 2014 (05/06/2014)
1,023.5800
1,020.0900
1,020.3400
1,021.6500
1,020.9950
Wednesday 4 June 2014 (04/06/2014)
1,023.5400
1,023.6800
1,025.5900
1,024.8200
1,025.2050
Tuesday 3 June 2014 (03/06/2014)
1,024.8500
1,023.5900
1,024.0500
1,023.9600
1,024.0050
Monday 2 June 2014 (02/06/2014)
1,020.4300
1,024.8400
1,024.2700
1,021.9400
1,023.1050

May

Friday 30 May 2014 (30/05/2014)
1,019.0700
1,021.1600
1,021.5700
1,019.4400
1,020.5050
Thursday 29 May 2014 (29/05/2014)
1,023.1000
1,019.2000
1,021.4500
1,019.2000
1,020.3250
Wednesday 28 May 2014 (28/05/2014)
1,025.1700
1,023.1700
1,024.7300
1,021.9900
1,023.3600
Tuesday 27 May 2014 (27/05/2014)
1,024.0400
1,025.1500
1,023.9200
1,023.5400
1,023.7300
Monday 26 May 2014 (26/05/2014)
1,024.1600
1,024.1300
1,025.2100
1,024.3700
1,024.7900
Friday 23 May 2014 (23/05/2014)
1,024.7000
1,024.8000
1,024.6800
1,024.8900
1,024.7850
Thursday 22 May 2014 (22/05/2014)
1,026.5400
1,024.4800
1,025.8600
1,024.7600
1,025.3100
Wednesday 21 May 2014 (21/05/2014)
1,025.4200
1,026.6500
1,026.0600
1,025.7600
1,025.9100
Tuesday 20 May 2014 (20/05/2014)
1,022.5500
1,025.5200
1,024.7600
1,022.6200
1,023.6900
Monday 19 May 2014 (19/05/2014)
1,023.9200
1,022.5500
1,023.4300
1,022.2900
1,022.8600
Friday 16 May 2014 (16/05/2014)
1,025.0200
1,024.0500
1,024.3700
1,024.8600
1,024.6150
Thursday 15 May 2014 (15/05/2014)
1,027.6800
1,029.1900
1,028.3300
1,026.3500
1,027.3400
Wednesday 14 May 2014 (14/05/2014)
1,023.0800
1,027.6800
1,026.9000
1,026.8700
1,026.8850
Tuesday 13 May 2014 (13/05/2014)
1,024.6100
1,023.0500
1,023.9000
1,022.8200
1,023.3600
Monday 12 May 2014 (12/05/2014)
1,024.4400
1,024.6300
1,024.7000
1,024.3100
1,024.5050
Friday 9 May 2014 (09/05/2014)
1,022.2600
1,024.3100
1,024.6300
1,023.3700
1,024.0000
Thursday 8 May 2014 (08/05/2014)
1,022.9200
1,022.1200
1,023.9600
1,021.8600
1,022.9100
Wednesday 7 May 2014 (07/05/2014)
1,029.9900
1,023.0400
1,029.3900
1,023.0100
1,026.2000
Tuesday 6 May 2014 (06/05/2014)
1,027.9700
1,026.3600
1,029.8000
1,025.6800
1,027.7400
Monday 5 May 2014 (05/05/2014)
1,029.4800
1,027.5500
1,029.3000
1,027.3200
1,028.3100
Friday 2 May 2014 (02/05/2014)
1,033.0000
1,030.1200
1,032.7900
1,030.6700
1,031.7300
Thursday 1 May 2014 (01/05/2014)
1,033.4000
1,032.9100
1,031.8500
1,031.8700
1,031.8600

April

Wednesday 30 April 2014 (30/04/2014)
1,030.7600
1,033.4000
1,032.7600
1,031.1700
1,031.9650
Tuesday 29 April 2014 (29/04/2014)
1,035.2500
1,030.7600
1,032.9600
1,030.3000
1,031.6300
Monday 28 April 2014 (28/04/2014)
1,041.0800
1,035.3000
1,037.8700
1,035.8300
1,036.8500
Friday 25 April 2014 (25/04/2014)
1,039.9000
1,041.0600
1,040.7500
1,038.7900
1,039.7700
Thursday 24 April 2014 (24/04/2014)
1,039.8000
1,039.9800
1,041.6800
1,038.4000
1,040.0400
Wednesday 23 April 2014 (23/04/2014)
1,037.9300
1,039.7900
1,040.7700
1,039.9000
1,040.3350
Tuesday 22 April 2014 (22/04/2014)
1,038.8300
1,038.0300
1,039.6900
1,038.5700
1,039.1300
Monday 21 April 2014 (21/04/2014)
1,037.5400
1,038.6400
1,038.9800
1,037.9000
1,038.4400
Friday 18 April 2014 (18/04/2014)
1,038.5100
1,038.5100
1,037.9800
1,037.3300
1,037.6550
Thursday 17 April 2014 (17/04/2014)
1,038.5200
1,038.4900
1,038.9200
1,037.5800
1,038.2500
Wednesday 16 April 2014 (16/04/2014)
1,042.7600
1,038.4400
1,039.3100
1,038.0600
1,038.6850
Tuesday 15 April 2014 (15/04/2014)
1,038.9600
1,042.6700
1,044.1700
1,042.2900
1,043.2300
Monday 14 April 2014 (14/04/2014)
1,036.5800
1,038.9300
1,041.0700
1,037.6200
1,039.3450
Friday 11 April 2014 (11/04/2014)
1,039.2500
1,035.6600
1,041.5700
1,035.3600
1,038.4650
Thursday 10 April 2014 (10/04/2014)
1,035.3600
1,039.0600
1,040.3100
1,034.5200
1,037.4150
Wednesday 9 April 2014 (09/04/2014)
1,052.5100
1,035.3200
1,049.3900
1,037.4000
1,043.3950
Tuesday 8 April 2014 (08/04/2014)
1,055.6900
1,046.9700
1,052.2800
1,052.4600
1,052.3700
Monday 7 April 2014 (07/04/2014)
1,054.4100
1,055.4500
1,055.4300
1,052.9500
1,054.1900
Friday 4 April 2014 (04/04/2014)
1,058.9500
1,053.8800
1,058.3200
1,052.2200
1,055.2700
Thursday 3 April 2014 (03/04/2014)
1,057.6100
1,058.7600
1,058.5600
1,058.4700
1,058.5150
Wednesday 2 April 2014 (02/04/2014)
1,057.0100
1,057.5800
1,057.8700
1,057.2000
1,057.5350
Tuesday 1 April 2014 (01/04/2014)
1,063.4000
1,056.9000
1,064.6000
1,057.2500
1,060.9250

March

Monday 31 March 2014 (31/03/2014)
1,068.7300
1,063.4900
1,067.1700
1,062.8300
1,065.0000
Friday 28 March 2014 (28/03/2014)
1,068.5700
1,069.4500
1,069.7900
1,068.5200
1,069.1550
Thursday 27 March 2014 (27/03/2014)
1,074.9900
1,068.6200
1,071.4200
1,070.6900
1,071.0550
Wednesday 26 March 2014 (26/03/2014)
1,076.8100
1,074.8500
1,076.3700
1,075.3000
1,075.8350
Tuesday 25 March 2014 (25/03/2014)
1,078.1600
1,076.8100
1,078.4100
1,077.8500
1,078.1300
Monday 24 March 2014 (24/03/2014)
1,081.6400
1,078.1500
1,078.3800
1,077.6000
1,077.9900
Friday 21 March 2014 (21/03/2014)
1,076.7900
1,080.5300
1,082.2500
1,078.6600
1,080.4550
Thursday 20 March 2014 (20/03/2014)
1,070.5800
1,076.6400
1,080.7300
1,073.3300
1,077.0300
Wednesday 19 March 2014 (19/03/2014)
1,069.5200
1,070.3600
1,071.0000
1,071.4300
1,071.2150
Tuesday 18 March 2014 (18/03/2014)
1,067.5000
1,069.2400
1,069.5600
1,070.4000
1,069.9800
Monday 17 March 2014 (17/03/2014)
1,072.2000
1,067.4500
1,071.8200
1,068.0100
1,069.9150
Friday 14 March 2014 (14/03/2014)
1,069.4800
1,071.4400
1,071.9300
1,071.0700
1,071.5000
Thursday 13 March 2014 (13/03/2014)
1,070.6500
1,069.3500
1,068.3300
1,067.9600
1,068.1450
Wednesday 12 March 2014 (12/03/2014)
1,070.0900
1,070.6400
1,072.3700
1,065.4800
1,068.9250
Tuesday 11 March 2014 (11/03/2014)
1,067.0200
1,070.0700
1,068.4700
1,064.0100
1,066.2400
Monday 10 March 2014 (10/03/2014)
1,065.3100
1,067.0200
1,066.7600
1,065.8000
1,066.2800
Friday 7 March 2014 (07/03/2014)
1,064.5100
1,064.9100
1,063.6400
1,061.9500
1,062.7950
Thursday 6 March 2014 (06/03/2014)
1,072.3900
1,064.6800
1,068.9000
1,065.3300
1,067.1150
Wednesday 5 March 2014 (05/03/2014)
1,071.6000
1,071.5200
1,071.3400
1,068.9400
1,070.1400
Tuesday 4 March 2014 (04/03/2014)
1,072.4500
1,071.5500
1,071.9000
1,070.4700
1,071.1850
Monday 3 March 2014 (03/03/2014)
1,066.4800
1,072.4000
1,074.3600
1,070.1800
1,072.2700

February

Friday 28 February 2014 (28/02/2014)
1,066.8800
1,071.9400
1,071.3700
1,065.8900
1,068.6300
Thursday 27 February 2014 (27/02/2014)
1,070.8500
1,066.7200
1,069.3100
1,067.7300
1,068.5200
Wednesday 26 February 2014 (26/02/2014)
1,075.7300
1,070.6100
1,073.9500
1,066.3400
1,070.1450
Tuesday 25 February 2014 (25/02/2014)
1,071.4300
1,075.6700
1,073.5900
1,070.2600
1,071.9250
Monday 24 February 2014 (24/02/2014)
1,072.6200
1,071.5000
1,075.2800
1,074.3700
1,074.8250
Friday 21 February 2014 (21/02/2014)
1,074.4200
1,072.8900
1,074.1400
1,072.8900
1,073.5150
Thursday 20 February 2014 (20/02/2014)
1,069.2900
1,074.5000
1,075.0700
1,068.8700
1,071.9700
Wednesday 19 February 2014 (19/02/2014)
1,066.0000
1,065.7300
1,066.9800
1,066.9500
1,066.9650
Tuesday 18 February 2014 (18/02/2014)
1,060.5300
1,066.0000
1,065.6600
1,063.7700
1,064.7150
Monday 17 February 2014 (17/02/2014)
1,063.3000
1,060.5700
1,061.2900
1,060.3400
1,060.8150
Friday 14 February 2014 (14/02/2014)
1,066.7100
1,059.3600
1,063.1000
1,061.8800
1,062.4900
Thursday 13 February 2014 (13/02/2014)
1,062.8500
1,066.9100
1,065.7400
1,062.9000
1,064.3200
Wednesday 12 February 2014 (12/02/2014)
1,071.0000
1,062.8600
1,062.8400
1,062.3900
1,062.6150
Tuesday 11 February 2014 (11/02/2014)
1,072.0100
1,071.0000
1,070.5500
1,068.0400
1,069.2950
Monday 10 February 2014 (10/02/2014)
1,074.3000
1,072.0400
1,073.4700
1,071.6100
1,072.5400
Friday 7 February 2014 (07/02/2014)
1,075.7200
1,073.6700
1,074.1400
1,075.5200
1,074.8300
Thursday 6 February 2014 (06/02/2014)
1,077.9800
1,075.9800
1,078.3200
1,077.5200
1,077.9200
Wednesday 5 February 2014 (05/02/2014)
1,077.5000
1,077.8500
1,083.7000
1,078.4600
1,081.0800
Tuesday 4 February 2014 (04/02/2014)
1,088.1000
1,077.4500
1,088.0100
1,081.1500
1,084.5800
Monday 3 February 2014 (03/02/2014)
1,080.7600
1,088.4500
1,084.4600
1,085.1100
1,084.7850

January

Friday 31 January 2014 (31/01/2014)
1,079.7300
1,083.4900
1,084.4900
1,080.1900
1,082.3400
Thursday 30 January 2014 (30/01/2014)
1,078.6900
1,079.8900
1,082.6900
1,078.6300
1,080.6600
Wednesday 29 January 2014 (29/01/2014)
1,078.6600
1,079.1800
1,078.9100
1,071.8300
1,075.3700
Tuesday 28 January 2014 (28/01/2014)
1,079.0100
1,079.6000
1,081.0200
1,078.1200
1,079.5700
Monday 27 January 2014 (27/01/2014)
1,080.5500
1,079.0600
1,083.7200
1,080.7500
1,082.2350
Friday 24 January 2014 (24/01/2014)
1,073.5200
1,086.4200
1,083.8200
1,080.9500
1,082.3850
Thursday 23 January 2014 (23/01/2014)
1,067.7000
1,073.2100
1,077.7500
1,067.8500
1,072.8000
Wednesday 22 January 2014 (22/01/2014)
1,065.4800
1,069.2000
1,069.3700
1,066.9300
1,068.1500
Tuesday 21 January 2014 (21/01/2014)
1,064.2300
1,065.5600
1,071.6400
1,065.4100
1,068.5250
Monday 20 January 2014 (20/01/2014)
1,061.5600
1,064.2000
1,064.8400
1,062.3000
1,063.5700
Friday 17 January 2014 (17/01/2014)
1,063.8700
1,061.5200
1,061.8500
1,061.7500
1,061.8000
Thursday 16 January 2014 (16/01/2014)
1,063.0000
1,064.2500
1,064.5400
1,064.0100
1,064.2750
Wednesday 15 January 2014 (15/01/2014)
1,061.7800
1,063.0400
1,062.6900
1,064.7200
1,063.7050
Tuesday 14 January 2014 (14/01/2014)
1,057.2000
1,059.6500
1,061.2800
1,058.1900
1,059.7350
Monday 13 January 2014 (13/01/2014)
1,061.7700
1,057.0600
1,060.2500
1,057.8400
1,059.0450
Friday 10 January 2014 (10/01/2014)
1,065.8400
1,058.4200
1,063.4100
1,062.7500
1,063.0800
Thursday 9 January 2014 (09/01/2014)
1,070.1300
1,066.0500
1,067.0800
1,062.9600
1,065.0200
Wednesday 8 January 2014 (08/01/2014)
1,068.9100
1,070.1200
1,070.2600
1,065.8300
1,068.0450
Tuesday 7 January 2014 (07/01/2014)
1,065.4900
1,068.4400
1,070.2400
1,066.7200
1,068.4800
Monday 6 January 2014 (06/01/2014)
1,056.6600
1,065.2600
1,065.0100
1,059.5400
1,062.2750
Friday 3 January 2014 (03/01/2014)
1,054.2000
1,055.2500
1,055.8300
1,053.7800
1,054.8050
Thursday 2 January 2014 (02/01/2014)
1,055.9200
1,053.4200
1,054.9200
1,051.3700
1,053.1450
Wednesday 1 January 2014 (01/01/2014)
1,055.6500
1,055.4400
1,055.3800
1,056.3400
1,055.8600