U.S. Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily USD/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1116.22, reached on 05/12/2014

The lowest level of 2014 was 1008.37 reached 02/07/2014

The average level of 2014 was 1053.4032

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,099.0000
1,091.1800
1,094.7200
1,088.5800
1,091.6500
Tuesday 30 December 2014 (30/12/2014)
1,097.9900
1,099.0800
1,099.1600
1,097.7100
1,098.4350
Monday 29 December 2014 (29/12/2014)
1,104.0000
1,098.0800
1,102.8600
1,098.1300
1,100.4950
Friday 26 December 2014 (26/12/2014)
1,104.0000
1,104.1000
1,103.4300
1,099.3700
1,101.4000
Thursday 25 December 2014 (25/12/2014)
1,104.0000
1,104.0000
1,102.8800
1,103.8000
1,103.3400
Wednesday 24 December 2014 (24/12/2014)
1,101.4900
1,103.8400
1,104.0000
1,101.5600
1,102.7800
Tuesday 23 December 2014 (23/12/2014)
1,096.4900
1,101.4500
1,102.4200
1,101.8100
1,102.1150
Monday 22 December 2014 (22/12/2014)
1,097.6600
1,096.7000
1,097.2600
1,096.5900
1,096.9250
Friday 19 December 2014 (19/12/2014)
1,097.0200
1,097.7800
1,101.3900
1,097.6000
1,099.4950
Thursday 18 December 2014 (18/12/2014)
1,093.6600
1,096.7200
1,101.9200
1,094.9700
1,098.4450
Wednesday 17 December 2014 (17/12/2014)
1,080.5400
1,093.8300
1,100.6000
1,094.2200
1,097.4100
Tuesday 16 December 2014 (16/12/2014)
1,100.5200
1,080.5400
1,091.9500
1,087.1300
1,089.5400
Monday 15 December 2014 (15/12/2014)
1,099.9600
1,101.1000
1,102.9700
1,100.6900
1,101.8300
Friday 12 December 2014 (12/12/2014)
1,100.4800
1,100.5900
1,104.3800
1,101.1900
1,102.7850
Thursday 11 December 2014 (11/12/2014)
1,102.0800
1,100.4100
1,104.0900
1,100.3000
1,102.1950
Wednesday 10 December 2014 (10/12/2014)
1,105.2400
1,102.3100
1,105.0300
1,103.0200
1,104.0250
Tuesday 9 December 2014 (09/12/2014)
1,112.2400
1,105.3300
1,109.8500
1,106.3900
1,108.1200
Monday 8 December 2014 (08/12/2014)
1,119.0600
1,112.4000
1,114.0300
1,117.8200
1,115.9250
Friday 5 December 2014 (05/12/2014)
1,115.2000
1,119.4000
1,116.2200
1,117.3100
1,116.7650
Thursday 4 December 2014 (04/12/2014)
1,116.3700
1,113.1700
1,114.5700
1,114.3500
1,114.4600
Wednesday 3 December 2014 (03/12/2014)
1,115.2100
1,115.7500
1,114.6500
1,112.3200
1,113.4850
Tuesday 2 December 2014 (02/12/2014)
1,110.5000
1,115.3500
1,110.1100
1,111.7900
1,110.9500
Monday 1 December 2014 (01/12/2014)
1,110.2000
1,107.4200
1,108.8400
1,111.8600
1,110.3500

November

Friday 28 November 2014 (28/11/2014)
1,100.6000
1,110.2600
1,108.6500
1,109.6400
1,109.1450
Thursday 27 November 2014 (27/11/2014)
1,103.6600
1,100.8700
1,104.5000
1,100.7300
1,102.6150
Wednesday 26 November 2014 (26/11/2014)
1,111.3200
1,103.5300
1,107.2300
1,106.9800
1,107.1050
Tuesday 25 November 2014 (25/11/2014)
1,116.5200
1,111.2600
1,114.3300
1,111.4400
1,112.8850
Monday 24 November 2014 (24/11/2014)
1,111.7200
1,114.2000
1,115.9800
1,112.2600
1,114.1200
Friday 21 November 2014 (21/11/2014)
1,112.7500
1,111.5300
1,114.5100
1,112.9300
1,113.7200
Thursday 20 November 2014 (20/11/2014)
1,108.6900
1,112.7800
1,113.3100
1,111.5500
1,112.4300
Wednesday 19 November 2014 (19/11/2014)
1,101.0900
1,114.1300
1,111.9200
1,098.3300
1,105.1250
Tuesday 18 November 2014 (18/11/2014)
1,101.5600
1,096.9300
1,099.3900
1,095.7000
1,097.5450
Monday 17 November 2014 (17/11/2014)
1,103.9500
1,101.5500
1,100.8200
1,095.8700
1,098.3450
Friday 14 November 2014 (14/11/2014)
1,096.9700
1,103.9000
1,102.5000
1,099.6900
1,101.0950
Thursday 13 November 2014 (13/11/2014)
1,095.6300
1,097.0400
1,098.2400
1,092.6700
1,095.4550
Wednesday 12 November 2014 (12/11/2014)
1,095.4000
1,095.5700
1,099.5200
1,093.0200
1,096.2700
Tuesday 11 November 2014 (11/11/2014)
1,089.8800
1,095.3400
1,096.8100
1,085.8000
1,091.3050
Monday 10 November 2014 (10/11/2014)
1,086.2600
1,089.8000
1,086.8200
1,085.5800
1,086.2000
Friday 7 November 2014 (07/11/2014)
1,093.0800
1,087.7100
1,091.4700
1,090.1700
1,090.8200
Thursday 6 November 2014 (06/11/2014)
1,091.3700
1,090.9900
1,093.8300
1,088.3400
1,091.0850
Wednesday 5 November 2014 (05/11/2014)
1,077.7900
1,091.4000
1,089.5300
1,084.4600
1,086.9950
Tuesday 4 November 2014 (04/11/2014)
1,081.7700
1,077.5100
1,081.5500
1,078.7600
1,080.1550
Monday 3 November 2014 (03/11/2014)
1,071.9600
1,082.3400
1,079.5000
1,073.9600
1,076.7300

October

Friday 31 October 2014 (31/10/2014)
1,056.3200
1,071.5500
1,073.9100
1,056.8400
1,065.3750
Thursday 30 October 2014 (30/10/2014)
1,052.0100
1,054.9000
1,055.6800
1,054.6200
1,055.1500
Wednesday 29 October 2014 (29/10/2014)
1,048.2400
1,052.0600
1,048.2500
1,051.9600
1,050.1050
Tuesday 28 October 2014 (28/10/2014)
1,052.4800
1,048.2900
1,048.6200
1,050.1600
1,049.3900
Monday 27 October 2014 (27/10/2014)
1,057.2000
1,052.5100
1,052.8500
1,053.0500
1,052.9500
Friday 24 October 2014 (24/10/2014)
1,059.0000
1,056.6700
1,057.6600
1,057.6500
1,057.6550
Thursday 23 October 2014 (23/10/2014)
1,053.3000
1,059.7500
1,058.8900
1,055.9700
1,057.4300
Wednesday 22 October 2014 (22/10/2014)
1,054.8400
1,053.3000
1,054.3600
1,052.4500
1,053.4050
Tuesday 21 October 2014 (21/10/2014)
1,059.0500
1,054.9800
1,057.8100
1,054.5500
1,056.1800
Monday 20 October 2014 (20/10/2014)
1,063.5600
1,059.0700
1,058.6500
1,060.0500
1,059.3500
Friday 17 October 2014 (17/10/2014)
1,061.5600
1,063.2100
1,063.9700
1,063.4600
1,063.7150
Thursday 16 October 2014 (16/10/2014)
1,061.1700
1,061.5800
1,061.2500
1,061.3200
1,061.2850
Wednesday 15 October 2014 (15/10/2014)
1,065.7500
1,061.1100
1,057.9800
1,062.1200
1,060.0500
Tuesday 14 October 2014 (14/10/2014)
1,066.7000
1,065.8300
1,066.4300
1,065.2400
1,065.8350
Monday 13 October 2014 (13/10/2014)
1,072.2300
1,067.0800
1,071.2300
1,066.6900
1,068.9600
Friday 10 October 2014 (10/10/2014)
1,071.2100
1,073.0500
1,073.5000
1,069.5800
1,071.5400
Thursday 9 October 2014 (09/10/2014)
1,074.9100
1,071.1100
1,071.0400
1,063.1100
1,067.0750
Wednesday 8 October 2014 (08/10/2014)
1,066.7100
1,074.7200
1,074.6000
1,070.8800
1,072.7400
Tuesday 7 October 2014 (07/10/2014)
1,069.2600
1,066.6700
1,067.9000
1,065.7200
1,066.8100
Monday 6 October 2014 (06/10/2014)
1,073.1000
1,069.0800
1,068.5500
1,067.4900
1,068.0200
Friday 3 October 2014 (03/10/2014)
1,061.9800
1,071.9400
1,062.7500
1,062.3200
1,062.5350
Thursday 2 October 2014 (02/10/2014)
1,061.9600
1,062.0100
1,061.3100
1,060.9700
1,061.1400
Wednesday 1 October 2014 (01/10/2014)
1,054.9900
1,061.5200
1,062.6700
1,058.1200
1,060.3950

September

Tuesday 30 September 2014 (30/09/2014)
1,053.4900
1,058.9500
1,054.8700
1,054.9600
1,054.9150
Monday 29 September 2014 (29/09/2014)
1,049.3500
1,053.5700
1,055.7200
1,050.5600
1,053.1400
Friday 26 September 2014 (26/09/2014)
1,045.5100
1,049.1900
1,044.4000
1,044.8700
1,044.6350
Thursday 25 September 2014 (25/09/2014)
1,039.9600
1,045.1800
1,044.5400
1,043.7700
1,044.1550
Wednesday 24 September 2014 (24/09/2014)
1,040.4200
1,040.0600
1,040.6900
1,040.1400
1,040.4150
Tuesday 23 September 2014 (23/09/2014)
1,043.7900
1,040.6200
1,043.0600
1,041.2600
1,042.1600
Monday 22 September 2014 (22/09/2014)
1,042.9100
1,043.7800
1,043.8300
1,042.2400
1,043.0350
Friday 19 September 2014 (19/09/2014)
1,043.8500
1,043.7100
1,047.3400
1,041.8300
1,044.5850
Thursday 18 September 2014 (18/09/2014)
1,035.0700
1,043.6300
1,045.6300
1,035.6900
1,040.6600
Wednesday 17 September 2014 (17/09/2014)
1,033.2000
1,035.3200
1,038.0000
1,034.1300
1,036.0650
Tuesday 16 September 2014 (16/09/2014)
1,038.3700
1,032.6600
1,034.8100
1,036.6100
1,035.7100
Monday 15 September 2014 (15/09/2014)
1,035.2300
1,038.3800
1,038.4800
1,037.5900
1,038.0350
Friday 12 September 2014 (12/09/2014)
1,037.2300
1,035.3100
1,037.7500
1,036.1600
1,036.9550
Thursday 11 September 2014 (11/09/2014)
1,034.6900
1,036.6900
1,037.8600
1,034.2500
1,036.0550
Wednesday 10 September 2014 (10/09/2014)
1,035.1900
1,034.7600
1,033.4800
1,036.0100
1,034.7450
Tuesday 9 September 2014 (09/09/2014)
1,030.4400
1,035.2900
1,033.1400
1,025.6700
1,029.4050
Monday 8 September 2014 (08/09/2014)
1,034.8100
1,030.4400
1,030.5100
1,025.3400
1,027.9250
Friday 5 September 2014 (05/09/2014)
1,019.0000
1,025.0300
1,025.5900
1,019.5600
1,022.5750
Thursday 4 September 2014 (04/09/2014)
1,020.0200
1,019.3700
1,019.6900
1,019.3000
1,019.4950
Wednesday 3 September 2014 (03/09/2014)
1,018.6000
1,019.9500
1,019.7400
1,018.1900
1,018.9650
Tuesday 2 September 2014 (02/09/2014)
1,013.2200
1,018.6500
1,016.8900
1,015.6100
1,016.2500
Monday 1 September 2014 (01/09/2014)
1,019.9200
1,013.2300
1,016.6800
1,014.1400
1,015.4100

August

Friday 29 August 2014 (29/08/2014)
1,015.8900
1,014.7100
1,015.6000
1,014.6200
1,015.1100
Thursday 28 August 2014 (28/08/2014)
1,014.3500
1,015.8900
1,014.7200
1,014.3800
1,014.5500
Wednesday 27 August 2014 (27/08/2014)
1,016.0200
1,014.3500
1,014.2100
1,014.8300
1,014.5200
Tuesday 26 August 2014 (26/08/2014)
1,019.8400
1,016.1100
1,020.0200
1,016.1400
1,018.0800
Monday 25 August 2014 (25/08/2014)
1,018.2500
1,019.9100
1,020.4600
1,018.6100
1,019.5350
Friday 22 August 2014 (22/08/2014)
1,023.8100
1,018.5300
1,022.7800
1,018.6400
1,020.7100
Thursday 21 August 2014 (21/08/2014)
1,023.7500
1,023.7700
1,024.2200
1,023.6300
1,023.9250
Wednesday 20 August 2014 (20/08/2014)
1,017.9900
1,023.6100
1,021.3500
1,019.5800
1,020.4650
Tuesday 19 August 2014 (19/08/2014)
1,017.8300
1,018.0500
1,018.7600
1,018.1500
1,018.4550
Monday 18 August 2014 (18/08/2014)
1,018.9900
1,017.3700
1,020.1500
1,017.0100
1,018.5800
Friday 15 August 2014 (15/08/2014)
1,021.3700
1,021.4100
1,021.3100
1,017.5500
1,019.4300
Thursday 14 August 2014 (14/08/2014)
1,029.7500
1,021.3600
1,029.4600
1,021.3900
1,025.4250
Wednesday 13 August 2014 (13/08/2014)
1,027.3000
1,029.8400
1,028.5900
1,029.6600
1,029.1250
Tuesday 12 August 2014 (12/08/2014)
1,030.7100
1,027.3400
1,029.1800
1,027.1300
1,028.1550
Monday 11 August 2014 (11/08/2014)
1,036.5700
1,030.7800
1,035.8800
1,030.5300
1,033.2050
Friday 8 August 2014 (08/08/2014)
1,037.0200
1,037.0200
1,039.3000
1,031.5000
1,035.4000
Thursday 7 August 2014 (07/08/2014)
1,033.9900
1,037.0400
1,038.9000
1,034.0900
1,036.4950
Wednesday 6 August 2014 (06/08/2014)
1,035.4700
1,033.9600
1,035.3600
1,031.7000
1,033.5300
Tuesday 5 August 2014 (05/08/2014)
1,033.4100
1,035.5300
1,035.3200
1,028.9500
1,032.1350
Monday 4 August 2014 (04/08/2014)
1,037.3900
1,033.3900
1,035.2400
1,030.8400
1,033.0400
Friday 1 August 2014 (01/08/2014)
1,028.3300
1,037.8200
1,037.5800
1,031.7300
1,034.6550

July

Thursday 31 July 2014 (31/07/2014)
1,024.5500
1,028.2500
1,030.4100
1,027.5800
1,028.9950
Wednesday 30 July 2014 (30/07/2014)
1,025.1000
1,024.5700
1,026.7600
1,024.9600
1,025.8600
Tuesday 29 July 2014 (29/07/2014)
1,026.3300
1,025.0800
1,025.5600
1,025.2700
1,025.4150
Monday 28 July 2014 (28/07/2014)
1,026.0500
1,026.3100
1,026.3600
1,024.4500
1,025.4050
Friday 25 July 2014 (25/07/2014)
1,029.5900
1,026.0700
1,031.9600
1,026.5100
1,029.2350
Thursday 24 July 2014 (24/07/2014)
1,023.9100
1,029.5700
1,028.6600
1,028.1100
1,028.3850
Wednesday 23 July 2014 (23/07/2014)
1,024.5500
1,023.9000
1,023.8700
1,022.6900
1,023.2800
Tuesday 22 July 2014 (22/07/2014)
1,027.1500
1,024.3800
1,026.6500
1,023.3300
1,024.9900
Monday 21 July 2014 (21/07/2014)
1,029.5400
1,027.0900
1,028.8100
1,026.9900
1,027.9000
Friday 18 July 2014 (18/07/2014)
1,029.4100
1,029.5800
1,032.1600
1,029.8000
1,030.9800
Thursday 17 July 2014 (17/07/2014)
1,032.3500
1,029.4300
1,033.1900
1,028.5000
1,030.8450
Wednesday 16 July 2014 (16/07/2014)
1,027.2800
1,032.3600
1,035.4900
1,028.7100
1,032.1000
Tuesday 15 July 2014 (15/07/2014)
1,019.7100
1,027.2200
1,026.4200
1,020.8600
1,023.6400
Monday 14 July 2014 (14/07/2014)
1,018.2100
1,019.7300
1,017.9600
1,018.9500
1,018.4550
Friday 11 July 2014 (11/07/2014)
1,013.5700
1,019.9800
1,021.2300
1,015.4300
1,018.3300
Thursday 10 July 2014 (10/07/2014)
1,011.2200
1,013.5800
1,014.0000
1,014.1800
1,014.0900
Wednesday 9 July 2014 (09/07/2014)
1,011.8300
1,011.2700
1,012.0000
1,012.6000
1,012.3000
Tuesday 8 July 2014 (08/07/2014)
1,011.5100
1,011.7800
1,012.3000
1,011.8000
1,012.0500
Monday 7 July 2014 (07/07/2014)
1,008.7700
1,011.5300
1,011.2300
1,011.5600
1,011.3950
Friday 4 July 2014 (04/07/2014)
1,009.3000
1,009.0500
1,010.1800
1,009.5300
1,009.8550
Thursday 3 July 2014 (03/07/2014)
1,009.6000
1,009.2200
1,010.3400
1,010.3700
1,010.3550
Wednesday 2 July 2014 (02/07/2014)
1,011.1400
1,009.5700
1,010.1100
1,008.3700
1,009.2400
Tuesday 1 July 2014 (01/07/2014)
1,012.0200
1,011.1800
1,010.8100
1,011.3000
1,011.0550

June

Monday 30 June 2014 (30/06/2014)
1,013.4200
1,012.0400
1,011.9400
1,011.9900
1,011.9650
Friday 27 June 2014 (27/06/2014)
1,016.4000
1,013.3400
1,015.0400
1,013.7400
1,014.3900
Thursday 26 June 2014 (26/06/2014)
1,019.0000
1,016.2800
1,017.3200
1,016.1700
1,016.7450
Wednesday 25 June 2014 (25/06/2014)
1,018.3700
1,019.0000
1,019.7600
1,019.8300
1,019.7950
Tuesday 24 June 2014 (24/06/2014)
1,018.4900
1,018.6300
1,018.3300
1,018.5800
1,018.4550
Monday 23 June 2014 (23/06/2014)
1,020.9600
1,018.4800
1,019.2100
1,018.6800
1,018.9450
Friday 20 June 2014 (20/06/2014)
1,018.9900
1,020.3400
1,021.1500
1,019.9500
1,020.5500
Thursday 19 June 2014 (19/06/2014)
1,022.3600
1,019.1600
1,019.1600
1,019.1000
1,019.1300
Wednesday 18 June 2014 (18/06/2014)
1,022.3300
1,022.2900
1,021.6900
1,022.0100
1,021.8500
Tuesday 17 June 2014 (17/06/2014)
1,019.9200
1,022.2600
1,023.2800
1,022.1600
1,022.7200
Monday 16 June 2014 (16/06/2014)
1,017.6900
1,019.8400
1,020.2600
1,018.5300
1,019.3950
Friday 13 June 2014 (13/06/2014)
1,018.0000
1,017.6300
1,019.6700
1,018.2100
1,018.9400
Thursday 12 June 2014 (12/06/2014)
1,017.5700
1,017.8400
1,017.7800
1,016.1800
1,016.9800
Wednesday 11 June 2014 (11/06/2014)
1,017.3300
1,017.6800
1,017.8400
1,016.7100
1,017.2750
Tuesday 10 June 2014 (10/06/2014)
1,016.5500
1,017.4000
1,017.4200
1,017.2700
1,017.3450
Monday 9 June 2014 (09/06/2014)
1,020.1600
1,016.2900
1,018.4900
1,016.2800
1,017.3850
Friday 6 June 2014 (06/06/2014)
1,019.9000
1,020.1200
1,019.3300
1,018.1900
1,018.7600
Thursday 5 June 2014 (05/06/2014)
1,023.5800
1,020.0900
1,020.3400
1,021.6500
1,020.9950
Wednesday 4 June 2014 (04/06/2014)
1,023.5400
1,023.6800
1,025.5900
1,024.8200
1,025.2050
Tuesday 3 June 2014 (03/06/2014)
1,024.8500
1,023.5900
1,024.0500
1,023.9600
1,024.0050
Monday 2 June 2014 (02/06/2014)
1,020.4300
1,024.8400
1,024.2700
1,021.9400
1,023.1050

May

Friday 30 May 2014 (30/05/2014)
1,019.0700
1,021.1600
1,021.5700
1,019.4400
1,020.5050
Thursday 29 May 2014 (29/05/2014)
1,023.1000
1,019.2000
1,021.4500
1,019.2000
1,020.3250
Wednesday 28 May 2014 (28/05/2014)
1,025.1700
1,023.1700
1,024.7300
1,021.9900
1,023.3600
Tuesday 27 May 2014 (27/05/2014)
1,024.0400
1,025.1500
1,023.9200
1,023.5400
1,023.7300
Monday 26 May 2014 (26/05/2014)
1,024.1600
1,024.1300
1,025.2100
1,024.3700
1,024.7900
Friday 23 May 2014 (23/05/2014)
1,024.7000
1,024.8000
1,024.6800
1,024.8900
1,024.7850
Thursday 22 May 2014 (22/05/2014)
1,026.5400
1,024.4800
1,025.8600
1,024.7600
1,025.3100
Wednesday 21 May 2014 (21/05/2014)
1,025.4200
1,026.6500
1,026.0600
1,025.7600
1,025.9100
Tuesday 20 May 2014 (20/05/2014)
1,022.5500
1,025.5200
1,024.7600
1,022.6200
1,023.6900
Monday 19 May 2014 (19/05/2014)
1,023.9200
1,022.5500
1,023.4300
1,022.2900
1,022.8600
Friday 16 May 2014 (16/05/2014)
1,025.0200
1,024.0500
1,024.3700
1,024.8600
1,024.6150
Thursday 15 May 2014 (15/05/2014)
1,027.6800
1,029.1900
1,028.3300
1,026.3500
1,027.3400
Wednesday 14 May 2014 (14/05/2014)
1,023.0800
1,027.6800
1,026.9000
1,026.8700
1,026.8850
Tuesday 13 May 2014 (13/05/2014)
1,024.6100
1,023.0500
1,023.9000
1,022.8200
1,023.3600
Monday 12 May 2014 (12/05/2014)
1,024.4400
1,024.6300
1,024.7000
1,024.3100
1,024.5050
Friday 9 May 2014 (09/05/2014)
1,022.2600
1,024.3100
1,024.6300
1,023.3700
1,024.0000
Thursday 8 May 2014 (08/05/2014)
1,022.9200
1,022.1200
1,023.9600
1,021.8600
1,022.9100
Wednesday 7 May 2014 (07/05/2014)
1,029.9900
1,023.0400
1,029.3900
1,023.0100
1,026.2000
Tuesday 6 May 2014 (06/05/2014)
1,027.9700
1,026.3600
1,029.8000
1,025.6800
1,027.7400
Monday 5 May 2014 (05/05/2014)
1,029.4800
1,027.5500
1,029.3000
1,027.3200
1,028.3100
Friday 2 May 2014 (02/05/2014)
1,033.0000
1,030.1200
1,032.7900
1,030.6700
1,031.7300
Thursday 1 May 2014 (01/05/2014)
1,033.4000
1,032.9100
1,031.8500
1,031.8700
1,031.8600

April

Wednesday 30 April 2014 (30/04/2014)
1,030.7600
1,033.4000
1,032.7600
1,031.1700
1,031.9650
Tuesday 29 April 2014 (29/04/2014)
1,035.2500
1,030.7600
1,032.9600
1,030.3000
1,031.6300
Monday 28 April 2014 (28/04/2014)
1,041.0800
1,035.3000
1,037.8700
1,035.8300
1,036.8500
Friday 25 April 2014 (25/04/2014)
1,039.9000
1,041.0600
1,040.7500
1,038.7900
1,039.7700
Thursday 24 April 2014 (24/04/2014)
1,039.8000
1,039.9800
1,041.6800
1,038.4000
1,040.0400
Wednesday 23 April 2014 (23/04/2014)
1,037.9300
1,039.7900
1,040.7700
1,039.9000
1,040.3350
Tuesday 22 April 2014 (22/04/2014)
1,038.8300
1,038.0300
1,039.6900
1,038.5700
1,039.1300
Monday 21 April 2014 (21/04/2014)
1,037.5400
1,038.6400
1,038.9800
1,037.9000
1,038.4400
Friday 18 April 2014 (18/04/2014)
1,038.5100
1,038.5100
1,037.9800
1,037.3300
1,037.6550
Thursday 17 April 2014 (17/04/2014)
1,038.5200
1,038.4900
1,038.9200
1,037.5800
1,038.2500
Wednesday 16 April 2014 (16/04/2014)
1,042.7600
1,038.4400
1,039.3100
1,038.0600
1,038.6850
Tuesday 15 April 2014 (15/04/2014)
1,038.9600
1,042.6700
1,044.1700
1,042.2900
1,043.2300
Monday 14 April 2014 (14/04/2014)
1,036.5800
1,038.9300
1,041.0700
1,037.6200
1,039.3450
Friday 11 April 2014 (11/04/2014)
1,039.2500
1,035.6600
1,041.5700
1,035.3600
1,038.4650
Thursday 10 April 2014 (10/04/2014)
1,035.3600
1,039.0600
1,040.3100
1,034.5200
1,037.4150
Wednesday 9 April 2014 (09/04/2014)
1,052.5100
1,035.3200
1,049.3900
1,037.4000
1,043.3950
Tuesday 8 April 2014 (08/04/2014)
1,055.6900
1,046.9700
1,052.2800
1,052.4600
1,052.3700
Monday 7 April 2014 (07/04/2014)
1,054.4100
1,055.4500
1,055.4300
1,052.9500
1,054.1900
Friday 4 April 2014 (04/04/2014)
1,058.9500
1,053.8800
1,058.3200
1,052.2200
1,055.2700
Thursday 3 April 2014 (03/04/2014)
1,057.6100
1,058.7600
1,058.5600
1,058.4700
1,058.5150
Wednesday 2 April 2014 (02/04/2014)
1,057.0100
1,057.5800
1,057.8700
1,057.2000
1,057.5350
Tuesday 1 April 2014 (01/04/2014)
1,063.4000
1,056.9000
1,064.6000
1,057.2500
1,060.9250

March

Monday 31 March 2014 (31/03/2014)
1,068.7300
1,063.4900
1,067.1700
1,062.8300
1,065.0000
Friday 28 March 2014 (28/03/2014)
1,068.5700
1,069.4500
1,069.7900
1,068.5200
1,069.1550
Thursday 27 March 2014 (27/03/2014)
1,074.9900
1,068.6200
1,071.4200
1,070.6900
1,071.0550
Wednesday 26 March 2014 (26/03/2014)
1,076.8100
1,074.8500
1,076.3700
1,075.3000
1,075.8350
Tuesday 25 March 2014 (25/03/2014)
1,078.1600
1,076.8100
1,078.4100
1,077.8500
1,078.1300
Monday 24 March 2014 (24/03/2014)
1,081.6400
1,078.1500
1,078.3800
1,077.6000
1,077.9900
Friday 21 March 2014 (21/03/2014)
1,076.7900
1,080.5300
1,082.2500
1,078.6600
1,080.4550
Thursday 20 March 2014 (20/03/2014)
1,070.5800
1,076.6400
1,080.7300
1,073.3300
1,077.0300
Wednesday 19 March 2014 (19/03/2014)
1,069.5200
1,070.3600
1,071.0000
1,071.4300
1,071.2150
Tuesday 18 March 2014 (18/03/2014)
1,067.5000
1,069.2400
1,069.5600
1,070.4000
1,069.9800
Monday 17 March 2014 (17/03/2014)
1,072.2000
1,067.4500
1,071.8200
1,068.0100
1,069.9150
Friday 14 March 2014 (14/03/2014)
1,069.4800
1,071.4400
1,071.9300
1,071.0700
1,071.5000
Thursday 13 March 2014 (13/03/2014)
1,070.6500
1,069.3500
1,068.3300
1,067.9600
1,068.1450
Wednesday 12 March 2014 (12/03/2014)
1,070.0900
1,070.6400
1,072.3700
1,065.4800
1,068.9250
Tuesday 11 March 2014 (11/03/2014)
1,067.0200
1,070.0700
1,068.4700
1,064.0100
1,066.2400
Monday 10 March 2014 (10/03/2014)
1,065.3100
1,067.0200
1,066.7600
1,065.8000
1,066.2800
Friday 7 March 2014 (07/03/2014)
1,064.5100
1,064.9100
1,063.6400
1,061.9500
1,062.7950
Thursday 6 March 2014 (06/03/2014)
1,072.3900
1,064.6800
1,068.9000
1,065.3300
1,067.1150
Wednesday 5 March 2014 (05/03/2014)
1,071.6000
1,071.5200
1,071.3400
1,068.9400
1,070.1400
Tuesday 4 March 2014 (04/03/2014)
1,072.4500
1,071.5500
1,071.9000
1,070.4700
1,071.1850
Monday 3 March 2014 (03/03/2014)
1,066.4800
1,072.4000
1,074.3600
1,070.1800
1,072.2700

February

Friday 28 February 2014 (28/02/2014)
1,066.8800
1,071.9400
1,071.3700
1,065.8900
1,068.6300
Thursday 27 February 2014 (27/02/2014)
1,070.8500
1,066.7200
1,069.3100
1,067.7300
1,068.5200
Wednesday 26 February 2014 (26/02/2014)
1,075.7300
1,070.6100
1,073.9500
1,066.3400
1,070.1450
Tuesday 25 February 2014 (25/02/2014)
1,071.4300
1,075.6700
1,073.5900
1,070.2600
1,071.9250
Monday 24 February 2014 (24/02/2014)
1,072.6200
1,071.5000
1,075.2800
1,074.3700
1,074.8250
Friday 21 February 2014 (21/02/2014)
1,074.4200
1,072.8900
1,074.1400
1,072.8900
1,073.5150
Thursday 20 February 2014 (20/02/2014)
1,069.2900
1,074.5000
1,075.0700
1,068.8700
1,071.9700
Wednesday 19 February 2014 (19/02/2014)
1,066.0000
1,065.7300
1,066.9800
1,066.9500
1,066.9650
Tuesday 18 February 2014 (18/02/2014)
1,060.5300
1,066.0000
1,065.6600
1,063.7700
1,064.7150
Monday 17 February 2014 (17/02/2014)
1,063.3000
1,060.5700
1,061.2900
1,060.3400
1,060.8150
Friday 14 February 2014 (14/02/2014)
1,066.7100
1,059.3600
1,063.1000
1,061.8800
1,062.4900
Thursday 13 February 2014 (13/02/2014)
1,062.8500
1,066.9100
1,065.7400
1,062.9000
1,064.3200
Wednesday 12 February 2014 (12/02/2014)
1,071.0000
1,062.8600
1,062.8400
1,062.3900
1,062.6150
Tuesday 11 February 2014 (11/02/2014)
1,072.0100
1,071.0000
1,070.5500
1,068.0400
1,069.2950
Monday 10 February 2014 (10/02/2014)
1,074.3000
1,072.0400
1,073.4700
1,071.6100
1,072.5400
Friday 7 February 2014 (07/02/2014)
1,075.7200
1,073.6700
1,074.1400
1,075.5200
1,074.8300
Thursday 6 February 2014 (06/02/2014)
1,077.9800
1,075.9800
1,078.3200
1,077.5200
1,077.9200
Wednesday 5 February 2014 (05/02/2014)
1,077.5000
1,077.8500
1,083.7000
1,078.4600
1,081.0800
Tuesday 4 February 2014 (04/02/2014)
1,088.1000
1,077.4500
1,088.0100
1,081.1500
1,084.5800
Monday 3 February 2014 (03/02/2014)
1,080.7600
1,088.4500
1,084.4600
1,085.1100
1,084.7850

January

Friday 31 January 2014 (31/01/2014)
1,079.7300
1,083.4900
1,084.4900
1,080.1900
1,082.3400
Thursday 30 January 2014 (30/01/2014)
1,078.6900
1,079.8900
1,082.6900
1,078.6300
1,080.6600
Wednesday 29 January 2014 (29/01/2014)
1,078.6600
1,079.1800
1,078.9100
1,071.8300
1,075.3700
Tuesday 28 January 2014 (28/01/2014)
1,079.0100
1,079.6000
1,081.0200
1,078.1200
1,079.5700
Monday 27 January 2014 (27/01/2014)
1,080.5500
1,079.0600
1,083.7200
1,080.7500
1,082.2350
Friday 24 January 2014 (24/01/2014)
1,073.5200
1,086.4200
1,083.8200
1,080.9500
1,082.3850
Thursday 23 January 2014 (23/01/2014)
1,067.7000
1,073.2100
1,077.7500
1,067.8500
1,072.8000
Wednesday 22 January 2014 (22/01/2014)
1,065.4800
1,069.2000
1,069.3700
1,066.9300
1,068.1500
Tuesday 21 January 2014 (21/01/2014)
1,064.2300
1,065.5600
1,071.6400
1,065.4100
1,068.5250
Monday 20 January 2014 (20/01/2014)
1,061.5600
1,064.2000
1,064.8400
1,062.3000
1,063.5700
Friday 17 January 2014 (17/01/2014)
1,063.8700
1,061.5200
1,061.8500
1,061.7500
1,061.8000
Thursday 16 January 2014 (16/01/2014)
1,063.0000
1,064.2500
1,064.5400
1,064.0100
1,064.2750
Wednesday 15 January 2014 (15/01/2014)
1,061.7800
1,063.0400
1,062.6900
1,064.7200
1,063.7050
Tuesday 14 January 2014 (14/01/2014)
1,057.2000
1,059.6500
1,061.2800
1,058.1900
1,059.7350
Monday 13 January 2014 (13/01/2014)
1,061.7700
1,057.0600
1,060.2500
1,057.8400
1,059.0450
Friday 10 January 2014 (10/01/2014)
1,065.8400
1,058.4200
1,063.4100
1,062.7500
1,063.0800
Thursday 9 January 2014 (09/01/2014)
1,070.1300
1,066.0500
1,067.0800
1,062.9600
1,065.0200
Wednesday 8 January 2014 (08/01/2014)
1,068.9100
1,070.1200
1,070.2600
1,065.8300
1,068.0450
Tuesday 7 January 2014 (07/01/2014)
1,065.4900
1,068.4400
1,070.2400
1,066.7200
1,068.4800
Monday 6 January 2014 (06/01/2014)
1,056.6600
1,065.2600
1,065.0100
1,059.5400
1,062.2750
Friday 3 January 2014 (03/01/2014)
1,054.2000
1,055.2500
1,055.8300
1,053.7800
1,054.8050
Thursday 2 January 2014 (02/01/2014)
1,055.9200
1,053.4200
1,054.9200
1,051.3700
1,053.1450
Wednesday 1 January 2014 (01/01/2014)
1,055.6500
1,055.4400
1,055.3800
1,056.3400
1,055.8600