U.S. Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily USD/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1161.03, reached on 24/06/2013

The lowest level of 2013 was 1048.8 reached 31/12/2013

The average level of 2013 was 1095.0557

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,054.8600
1,055.8500
1,055.2200
1,048.8000
1,052.0100
Monday 30 December 2013 (30/12/2013)
1,053.6900
1,055.2800
1,054.8500
1,054.3700
1,054.6100
Friday 27 December 2013 (27/12/2013)
1,059.5100
1,054.2400
1,055.9900
1,056.5500
1,056.2700
Thursday 26 December 2013 (26/12/2013)
1,059.5700
1,059.5400
1,059.4500
1,059.7300
1,059.5900
Wednesday 25 December 2013 (25/12/2013)
1,059.4500
1,059.7000
1,059.6300
1,062.4000
1,061.0150
Tuesday 24 December 2013 (24/12/2013)
1,060.4800
1,059.4100
1,060.2100
1,059.4500
1,059.8300
Monday 23 December 2013 (23/12/2013)
1,061.8700
1,060.3700
1,061.4400
1,061.6800
1,061.5600
Friday 20 December 2013 (20/12/2013)
1,060.0000
1,064.1700
1,061.6800
1,062.0800
1,061.8800
Thursday 19 December 2013 (19/12/2013)
1,052.2000
1,060.0600
1,060.4100
1,054.7900
1,057.6000
Wednesday 18 December 2013 (18/12/2013)
1,051.0200
1,053.0500
1,049.0900
1,051.1600
1,050.1250
Tuesday 17 December 2013 (17/12/2013)
1,052.9600
1,051.1300
1,052.6600
1,052.2300
1,052.4450
Monday 16 December 2013 (16/12/2013)
1,053.4300
1,052.7600
1,053.1200
1,052.4100
1,052.7650
Friday 13 December 2013 (13/12/2013)
1,051.4000
1,052.5700
1,053.6300
1,053.8100
1,053.7200
Thursday 12 December 2013 (12/12/2013)
1,051.9100
1,053.4200
1,052.1300
1,051.6900
1,051.9100
Wednesday 11 December 2013 (11/12/2013)
1,050.8500
1,052.1100
1,052.4000
1,053.0300
1,052.7150
Tuesday 10 December 2013 (10/12/2013)
1,053.3600
1,050.8000
1,053.0200
1,050.5300
1,051.7750
Monday 9 December 2013 (09/12/2013)
1,057.0900
1,053.5500
1,053.1300
1,052.7100
1,052.9200
Friday 6 December 2013 (06/12/2013)
1,058.7100
1,053.5900
1,057.0100
1,055.6100
1,056.3100
Thursday 5 December 2013 (05/12/2013)
1,061.0900
1,058.3100
1,060.4400
1,059.4200
1,059.9300
Wednesday 4 December 2013 (04/12/2013)
1,062.2000
1,060.9700
1,061.2900
1,061.5700
1,061.4300
Tuesday 3 December 2013 (03/12/2013)
1,058.2600
1,060.7400
1,060.1200
1,058.7700
1,059.4450
Monday 2 December 2013 (02/12/2013)
1,057.9400
1,058.5200
1,058.5300
1,058.6300
1,058.5800

November

Friday 29 November 2013 (29/11/2013)
1,061.8700
1,058.2400
1,060.2100
1,058.3900
1,059.3000
Thursday 28 November 2013 (28/11/2013)
1,064.8800
1,061.7900
1,061.6100
1,061.8800
1,061.7450
Wednesday 27 November 2013 (27/11/2013)
1,061.6500
1,061.2000
1,064.7000
1,061.3400
1,063.0200
Tuesday 26 November 2013 (26/11/2013)
1,060.7400
1,061.8500
1,061.6600
1,060.4500
1,061.0550
Monday 25 November 2013 (25/11/2013)
1,061.3400
1,060.8000
1,061.2900
1,060.2600
1,060.7750
Friday 22 November 2013 (22/11/2013)
1,062.3700
1,061.6600
1,062.6700
1,061.9800
1,062.3250
Thursday 21 November 2013 (21/11/2013)
1,060.2900
1,062.1700
1,062.2700
1,058.4500
1,060.3600
Wednesday 20 November 2013 (20/11/2013)
1,057.0500
1,060.1400
1,056.7300
1,056.4100
1,056.5700
Tuesday 19 November 2013 (19/11/2013)
1,056.4900
1,056.9900
1,056.6100
1,055.2600
1,055.9350
Monday 18 November 2013 (18/11/2013)
1,062.8600
1,056.3900
1,061.1000
1,056.5000
1,058.8000
Friday 15 November 2013 (15/11/2013)
1,068.8800
1,062.6700
1,064.4200
1,064.0200
1,064.2200
Thursday 14 November 2013 (14/11/2013)
1,070.7200
1,068.8700
1,069.3700
1,068.6400
1,069.0050
Wednesday 13 November 2013 (13/11/2013)
1,073.1000
1,070.6700
1,070.5000
1,073.0900
1,071.7950
Tuesday 12 November 2013 (12/11/2013)
1,073.7200
1,072.9800
1,073.5000
1,073.4700
1,073.4850
Monday 11 November 2013 (11/11/2013)
1,062.6400
1,073.7300
1,072.4500
1,065.0500
1,068.7500
Friday 8 November 2013 (08/11/2013)
1,065.7300
1,067.0300
1,064.7000
1,064.2400
1,064.4700
Thursday 7 November 2013 (07/11/2013)
1,060.2500
1,066.2500
1,064.7300
1,063.0900
1,063.9100
Wednesday 6 November 2013 (06/11/2013)
1,061.8300
1,060.7600
1,061.6700
1,061.3800
1,061.5250
Tuesday 5 November 2013 (05/11/2013)
1,062.7000
1,061.7900
1,062.6800
1,061.5500
1,062.1150
Monday 4 November 2013 (04/11/2013)
1,061.3600
1,062.5700
1,062.3300
1,062.6800
1,062.5050
Friday 1 November 2013 (01/11/2013)
1,060.5800
1,061.3400
1,062.9200
1,061.6100
1,062.2650

October

Thursday 31 October 2013 (31/10/2013)
1,060.3500
1,060.3400
1,065.6900
1,059.5400
1,062.6150
Wednesday 30 October 2013 (30/10/2013)
1,063.1100
1,060.4500
1,061.1800
1,060.8200
1,061.0000
Tuesday 29 October 2013 (29/10/2013)
1,062.7700
1,062.9800
1,062.5100
1,062.7000
1,062.6050
Monday 28 October 2013 (28/10/2013)
1,062.5300
1,062.8100
1,061.0500
1,061.3800
1,061.2150
Friday 25 October 2013 (25/10/2013)
1,061.5100
1,063.9600
1,062.0500
1,063.2700
1,062.6600
Thursday 24 October 2013 (24/10/2013)
1,057.6400
1,061.7800
1,062.3400
1,057.2100
1,059.7750
Wednesday 23 October 2013 (23/10/2013)
1,058.7600
1,057.8700
1,057.3300
1,058.7200
1,058.0250
Tuesday 22 October 2013 (22/10/2013)
1,061.6900
1,057.9900
1,059.9400
1,060.4100
1,060.1750
Monday 21 October 2013 (21/10/2013)
1,060.5000
1,061.7200
1,062.5500
1,062.0300
1,062.2900
Friday 18 October 2013 (18/10/2013)
1,062.9400
1,060.3600
1,061.9100
1,061.3800
1,061.6450
Thursday 17 October 2013 (17/10/2013)
1,066.6900
1,063.0000
1,062.8400
1,065.5200
1,064.1800
Wednesday 16 October 2013 (16/10/2013)
1,064.8000
1,066.3200
1,067.2700
1,066.8900
1,067.0800
Tuesday 15 October 2013 (15/10/2013)
1,071.6000
1,064.7700
1,070.5500
1,065.7700
1,068.1600
Monday 14 October 2013 (14/10/2013)
1,071.4400
1,071.7100
1,073.1700
1,072.1400
1,072.6550
Friday 11 October 2013 (11/10/2013)
1,071.4000
1,070.7800
1,071.2600
1,071.8800
1,071.5700
Thursday 10 October 2013 (10/10/2013)
1,075.7500
1,071.3800
1,075.2200
1,072.3900
1,073.8050
Wednesday 9 October 2013 (09/10/2013)
1,074.5000
1,076.0000
1,074.5800
1,075.9400
1,075.2600
Tuesday 8 October 2013 (08/10/2013)
1,072.1000
1,074.5900
1,074.1200
1,076.2300
1,075.1750
Monday 7 October 2013 (07/10/2013)
1,069.7500
1,072.2700
1,072.0300
1,070.3100
1,071.1700
Friday 4 October 2013 (04/10/2013)
1,074.4600
1,070.8600
1,073.2300
1,071.0700
1,072.1500
Thursday 3 October 2013 (03/10/2013)
1,074.4600
1,074.5400
1,074.2700
1,071.8600
1,073.0650
Wednesday 2 October 2013 (02/10/2013)
1,073.6500
1,073.0500
1,074.2400
1,075.1500
1,074.6950
Tuesday 1 October 2013 (01/10/2013)
1,076.3500
1,073.9500
1,074.3600
1,073.7100
1,074.0350

September

Monday 30 September 2013 (30/09/2013)
1,075.7900
1,076.5100
1,075.8200
1,074.4800
1,075.1500
Friday 27 September 2013 (27/09/2013)
1,075.6700
1,074.7200
1,075.4700
1,076.0800
1,075.7750
Thursday 26 September 2013 (26/09/2013)
1,076.2400
1,075.5500
1,075.9200
1,076.3400
1,076.1300
Wednesday 25 September 2013 (25/09/2013)
1,074.8300
1,076.2800
1,076.4000
1,075.6600
1,076.0300
Tuesday 24 September 2013 (24/09/2013)
1,073.9900
1,074.6300
1,075.8600
1,075.3600
1,075.6100
Monday 23 September 2013 (23/09/2013)
1,081.2000
1,074.1200
1,076.6100
1,076.3700
1,076.4900
Friday 20 September 2013 (20/09/2013)
1,075.6700
1,081.1900
1,077.2200
1,072.1000
1,074.6600
Thursday 19 September 2013 (19/09/2013)
1,079.5500
1,075.7200
1,079.1800
1,071.1300
1,075.1550
Wednesday 18 September 2013 (18/09/2013)
1,083.4200
1,079.6100
1,078.4400
1,082.7100
1,080.5750
Tuesday 17 September 2013 (17/09/2013)
1,081.8500
1,083.4200
1,084.2500
1,082.4800
1,083.3650
Monday 16 September 2013 (16/09/2013)
1,082.5200
1,081.6800
1,085.9500
1,081.9500
1,083.9500
Friday 13 September 2013 (13/09/2013)
1,083.1400
1,086.0600
1,085.9400
1,084.8400
1,085.3900
Thursday 12 September 2013 (12/09/2013)
1,086.2700
1,083.1900
1,085.2300
1,085.1400
1,085.1850
Wednesday 11 September 2013 (11/09/2013)
1,085.8900
1,083.6600
1,085.7700
1,085.9800
1,085.8750
Tuesday 10 September 2013 (10/09/2013)
1,087.1300
1,085.7000
1,086.6200
1,083.7000
1,085.1600
Monday 9 September 2013 (09/09/2013)
1,093.1700
1,087.0100
1,086.0600
1,087.2900
1,086.6750
Friday 6 September 2013 (06/09/2013)
1,097.5700
1,092.2700
1,092.2600
1,091.7400
1,092.0000
Thursday 5 September 2013 (05/09/2013)
1,093.9800
1,098.2500
1,097.1000
1,094.9800
1,096.0400
Wednesday 4 September 2013 (04/09/2013)
1,098.5100
1,094.1300
1,096.7300
1,095.5600
1,096.1450
Tuesday 3 September 2013 (03/09/2013)
1,100.2500
1,098.5500
1,100.7700
1,096.2000
1,098.4850
Monday 2 September 2013 (02/09/2013)
1,107.4900
1,100.2700
1,107.4300
1,101.0800
1,104.2550

August

Friday 30 August 2013 (30/08/2013)
1,112.7100
1,109.6800
1,111.0200
1,109.8100
1,110.4150
Thursday 29 August 2013 (29/08/2013)
1,113.2300
1,112.5900
1,113.6200
1,112.0700
1,112.8450
Wednesday 28 August 2013 (28/08/2013)
1,118.4000
1,113.3200
1,118.3600
1,119.3600
1,118.8600
Tuesday 27 August 2013 (27/08/2013)
1,114.9100
1,118.2600
1,115.8600
1,117.1800
1,116.5200
Monday 26 August 2013 (26/08/2013)
1,114.3000
1,114.8400
1,112.5500
1,113.3400
1,112.9450
Friday 23 August 2013 (23/08/2013)
1,119.8200
1,114.1100
1,118.5700
1,115.6400
1,117.1050
Thursday 22 August 2013 (22/08/2013)
1,121.2300
1,119.9400
1,122.8700
1,121.5000
1,122.1850
Wednesday 21 August 2013 (21/08/2013)
1,120.9800
1,117.0200
1,118.3400
1,118.1500
1,118.2450
Tuesday 20 August 2013 (20/08/2013)
1,119.6300
1,120.9100
1,120.9100
1,118.7600
1,119.8350
Monday 19 August 2013 (19/08/2013)
1,113.5000
1,118.7700
1,119.6500
1,113.3300
1,116.4900
Friday 16 August 2013 (16/08/2013)
1,117.5800
1,113.3500
1,117.5400
1,112.5400
1,115.0400
Thursday 15 August 2013 (15/08/2013)
1,118.6000
1,117.3000
1,119.1100
1,118.7500
1,118.9300
Wednesday 14 August 2013 (14/08/2013)
1,119.1400
1,118.5500
1,118.7900
1,119.8900
1,119.3400
Tuesday 13 August 2013 (13/08/2013)
1,113.8800
1,119.4300
1,116.2300
1,115.7100
1,115.9700
Monday 12 August 2013 (12/08/2013)
1,113.7500
1,113.8100
1,112.7300
1,113.9500
1,113.3400
Friday 9 August 2013 (09/08/2013)
1,108.2700
1,112.0300
1,112.3800
1,111.0500
1,111.7150
Thursday 8 August 2013 (08/08/2013)
1,115.6700
1,108.1300
1,112.1300
1,112.1600
1,112.1450
Wednesday 7 August 2013 (07/08/2013)
1,114.1300
1,115.5900
1,116.0800
1,120.8200
1,118.4500
Tuesday 6 August 2013 (06/08/2013)
1,115.7300
1,114.0400
1,114.8200
1,114.5400
1,114.6800
Monday 5 August 2013 (05/08/2013)
1,123.1600
1,115.7400
1,116.7000
1,115.5600
1,116.1300
Friday 2 August 2013 (02/08/2013)
1,123.4300
1,123.9700
1,122.6600
1,124.2100
1,123.4350
Thursday 1 August 2013 (01/08/2013)
1,122.5400
1,123.4700
1,123.0000
1,123.6000
1,123.3000

July

Wednesday 31 July 2013 (31/07/2013)
1,116.2600
1,120.3000
1,121.8200
1,124.2100
1,123.0150
Tuesday 30 July 2013 (30/07/2013)
1,112.7400
1,116.4400
1,114.0700
1,116.4500
1,115.2600
Monday 29 July 2013 (29/07/2013)
1,111.6800
1,112.9400
1,112.0000
1,112.7300
1,112.3650
Friday 26 July 2013 (26/07/2013)
1,116.6300
1,111.6200
1,114.8700
1,113.2600
1,114.0650
Thursday 25 July 2013 (25/07/2013)
1,113.6100
1,116.0600
1,115.8400
1,117.2500
1,116.5450
Wednesday 24 July 2013 (24/07/2013)
1,117.3300
1,113.8000
1,115.7500
1,114.4600
1,115.1050
Tuesday 23 July 2013 (23/07/2013)
1,118.9400
1,117.4000
1,117.3500
1,118.3000
1,117.8250
Monday 22 July 2013 (22/07/2013)
1,120.5500
1,116.3600
1,119.2400
1,120.0700
1,119.6550
Friday 19 July 2013 (19/07/2013)
1,124.5200
1,120.6500
1,122.9500
1,123.6700
1,123.3100
Thursday 18 July 2013 (18/07/2013)
1,118.9700
1,125.3600
1,124.3500
1,120.3400
1,122.3450
Wednesday 17 July 2013 (17/07/2013)
1,118.0800
1,118.9700
1,117.6900
1,119.6400
1,118.6650
Tuesday 16 July 2013 (16/07/2013)
1,122.1700
1,117.8700
1,118.0300
1,117.9900
1,118.0100
Monday 15 July 2013 (15/07/2013)
1,122.1100
1,122.1500
1,124.5700
1,125.1200
1,124.8450
Friday 12 July 2013 (12/07/2013)
1,121.5500
1,122.7000
1,124.5900
1,124.7000
1,124.6450
Thursday 11 July 2013 (11/07/2013)
1,134.5000
1,121.3600
1,131.3400
1,130.6800
1,131.0100
Wednesday 10 July 2013 (10/07/2013)
1,141.8300
1,133.4500
1,133.2600
1,138.6300
1,135.9450
Tuesday 9 July 2013 (09/07/2013)
1,148.5500
1,141.8200
1,146.0400
1,142.1900
1,144.1150
Monday 8 July 2013 (08/07/2013)
1,154.5200
1,148.4200
1,147.5800
1,151.1000
1,149.3400
Friday 5 July 2013 (05/07/2013)
1,137.9200
1,153.4100
1,142.0000
1,146.5500
1,144.2750
Thursday 4 July 2013 (04/07/2013)
1,141.4600
1,137.8200
1,143.9900
1,138.6300
1,141.3100
Wednesday 3 July 2013 (03/07/2013)
1,138.3800
1,141.7300
1,142.7300
1,137.8700
1,140.3000
Tuesday 2 July 2013 (02/07/2013)
1,135.1900
1,138.1800
1,133.9000
1,135.4000
1,134.6500
Monday 1 July 2013 (01/07/2013)
1,141.5900
1,135.0700
1,142.2300
1,134.9500
1,138.5900

June

Friday 28 June 2013 (28/06/2013)
1,144.0600
1,141.3400
1,145.7100
1,143.0400
1,144.3750
Thursday 27 June 2013 (27/06/2013)
1,155.5100
1,144.1000
1,153.7400
1,146.0100
1,149.8750
Wednesday 26 June 2013 (26/06/2013)
1,153.8300
1,155.4800
1,154.9400
1,155.9900
1,155.4650
Tuesday 25 June 2013 (25/06/2013)
1,160.8700
1,153.8200
1,160.2800
1,154.1900
1,157.2350
Monday 24 June 2013 (24/06/2013)
1,156.4200
1,160.7200
1,161.0300
1,158.9300
1,159.9800
Friday 21 June 2013 (21/06/2013)
1,157.3100
1,156.7000
1,156.9400
1,154.7100
1,155.8250
Thursday 20 June 2013 (20/06/2013)
1,140.8600
1,157.4100
1,160.1000
1,146.0000
1,153.0500
Wednesday 19 June 2013 (19/06/2013)
1,132.3400
1,140.7400
1,132.1200
1,139.2400
1,135.6800
Tuesday 18 June 2013 (18/06/2013)
1,128.9400
1,132.5400
1,130.7500
1,135.2300
1,132.9900
Monday 17 June 2013 (17/06/2013)
1,125.5200
1,128.8500
1,128.0700
1,127.3700
1,127.7200
Friday 14 June 2013 (14/06/2013)
1,129.5800
1,127.5400
1,129.2100
1,126.3400
1,127.7750
Thursday 13 June 2013 (13/06/2013)
1,133.0000
1,129.7100
1,133.3700
1,130.5300
1,131.9500
Wednesday 12 June 2013 (12/06/2013)
1,132.4300
1,132.9200
1,131.6100
1,128.1100
1,129.8600
Tuesday 11 June 2013 (11/06/2013)
1,129.5200
1,132.3400
1,133.2800
1,131.1300
1,132.2050
Monday 10 June 2013 (10/06/2013)
1,126.3500
1,129.9400
1,131.1000
1,123.1700
1,127.1350
Friday 7 June 2013 (07/06/2013)
1,112.3600
1,123.3500
1,120.7100
1,115.9000
1,118.3050
Thursday 6 June 2013 (06/06/2013)
1,118.4300
1,112.2600
1,113.6400
1,118.2300
1,115.9350
Wednesday 5 June 2013 (05/06/2013)
1,124.5100
1,118.3600
1,120.2800
1,117.9100
1,119.0950
Tuesday 4 June 2013 (04/06/2013)
1,119.3100
1,124.4500
1,122.3600
1,121.9100
1,122.1350
Monday 3 June 2013 (03/06/2013)
1,127.7900
1,119.3400
1,124.4400
1,128.5800
1,126.5100

May

Friday 31 May 2013 (31/05/2013)
1,126.7400
1,131.9400
1,130.6700
1,131.2400
1,130.9550
Thursday 30 May 2013 (30/05/2013)
1,132.2500
1,126.7900
1,128.0600
1,129.3800
1,128.7200
Wednesday 29 May 2013 (29/05/2013)
1,131.4300
1,132.1700
1,131.9400
1,129.4000
1,130.6700
Tuesday 28 May 2013 (28/05/2013)
1,122.6100
1,131.2800
1,127.4100
1,126.4800
1,126.9450
Monday 27 May 2013 (27/05/2013)
1,126.4400
1,122.4100
1,128.0900
1,122.6300
1,125.3600
Friday 24 May 2013 (24/05/2013)
1,128.7100
1,127.7200
1,128.6700
1,127.8300
1,128.2500
Thursday 23 May 2013 (23/05/2013)
1,121.7500
1,128.8400
1,127.7200
1,117.9000
1,122.8100
Wednesday 22 May 2013 (22/05/2013)
1,114.7700
1,121.6300
1,113.3700
1,116.6200
1,114.9950
Tuesday 21 May 2013 (21/05/2013)
1,115.2300
1,114.4200
1,116.2700
1,115.5400
1,115.9050
Monday 20 May 2013 (20/05/2013)
1,120.4600
1,116.6800
1,115.7800
1,118.2900
1,117.0350
Friday 17 May 2013 (17/05/2013)
1,115.1400
1,122.1200
1,116.8200
1,118.7200
1,117.7700
Thursday 16 May 2013 (16/05/2013)
1,118.1300
1,115.2000
1,116.2500
1,115.9400
1,116.0950
Wednesday 15 May 2013 (15/05/2013)
1,114.4400
1,118.0400
1,117.8800
1,114.8100
1,116.3450
Tuesday 14 May 2013 (14/05/2013)
1,115.8400
1,114.5500
1,113.3900
1,111.7200
1,112.5550
Monday 13 May 2013 (13/05/2013)
1,105.3900
1,115.6000
1,113.7000
1,111.0600
1,112.3800
Friday 10 May 2013 (10/05/2013)
1,097.4200
1,110.7900
1,108.3900
1,101.5100
1,104.9500
Thursday 9 May 2013 (09/05/2013)
1,085.4700
1,097.7600
1,091.1800
1,093.1300
1,092.1550
Wednesday 8 May 2013 (08/05/2013)
1,090.4700
1,085.5500
1,084.2400
1,084.7400
1,084.4900
Tuesday 7 May 2013 (07/05/2013)
1,095.7500
1,090.4500
1,095.3800
1,088.7800
1,092.0800
Monday 6 May 2013 (06/05/2013)
1,098.0400
1,095.7800
1,098.2400
1,094.8100
1,096.5250
Friday 3 May 2013 (03/05/2013)
1,100.5000
1,096.7700
1,099.1200
1,099.0700
1,099.0950
Thursday 2 May 2013 (02/05/2013)
1,100.5200
1,101.2300
1,102.1400
1,100.9300
1,101.5350
Wednesday 1 May 2013 (01/05/2013)
1,100.7100
1,099.2900
1,101.1400
1,100.7100
1,100.9250

April

Tuesday 30 April 2013 (30/04/2013)
1,104.1400
1,100.9000
1,102.4800
1,102.5300
1,102.5050
Monday 29 April 2013 (29/04/2013)
1,110.6400
1,103.9900
1,107.0300
1,104.3600
1,105.6950
Friday 26 April 2013 (26/04/2013)
1,109.8400
1,111.6100
1,111.4500
1,110.3500
1,110.9000
Thursday 25 April 2013 (25/04/2013)
1,117.2100
1,109.7400
1,111.1300
1,113.1100
1,112.1200
Wednesday 24 April 2013 (24/04/2013)
1,119.2900
1,117.1900
1,117.9000
1,118.7700
1,118.3350
Tuesday 23 April 2013 (23/04/2013)
1,119.4200
1,119.3100
1,119.9700
1,122.1400
1,121.0550
Monday 22 April 2013 (22/04/2013)
1,119.5100
1,119.2600
1,120.2400
1,120.7700
1,120.5050
Friday 19 April 2013 (19/04/2013)
1,122.4000
1,119.3300
1,119.1600
1,119.4800
1,119.3200
Thursday 18 April 2013 (18/04/2013)
1,121.6400
1,122.4300
1,121.4300
1,120.3800
1,120.9050
Wednesday 17 April 2013 (17/04/2013)
1,114.2400
1,122.1100
1,117.1700
1,120.1000
1,118.6350
Tuesday 16 April 2013 (16/04/2013)
1,120.4400
1,114.8800
1,116.2800
1,115.4800
1,115.8800
Monday 15 April 2013 (15/04/2013)
1,128.7600
1,120.2600
1,129.7600
1,118.9500
1,124.3550
Friday 12 April 2013 (12/04/2013)
1,130.5700
1,128.8300
1,132.8800
1,128.7600
1,130.8200
Thursday 11 April 2013 (11/04/2013)
1,129.4300
1,130.4800
1,129.1100
1,127.7600
1,128.4350
Wednesday 10 April 2013 (10/04/2013)
1,139.4300
1,129.4200
1,140.3400
1,129.4800
1,134.9100
Tuesday 9 April 2013 (09/04/2013)
1,142.6600
1,139.4300
1,139.3100
1,137.8400
1,138.5750
Monday 8 April 2013 (08/04/2013)
1,132.1600
1,142.5100
1,144.5700
1,137.5600
1,141.0650
Friday 5 April 2013 (05/04/2013)
1,123.3200
1,137.4000
1,137.0600
1,125.7300
1,131.3950
Thursday 4 April 2013 (04/04/2013)
1,120.8200
1,123.5500
1,126.4200
1,123.9600
1,125.1900
Wednesday 3 April 2013 (03/04/2013)
1,122.1800
1,121.2800
1,119.8300
1,118.1100
1,118.9700
Tuesday 2 April 2013 (02/04/2013)
1,107.6800
1,122.1800
1,117.3400
1,117.4000
1,117.3700
Monday 1 April 2013 (01/04/2013)
1,110.4500
1,107.7500
1,106.7700
1,111.5800
1,109.1750

March

Friday 29 March 2013 (29/03/2013)
1,113.4400
1,108.9900
1,114.4800
1,110.8900
1,112.6850
Thursday 28 March 2013 (28/03/2013)
1,110.5400
1,113.3700
1,114.4300
1,110.6000
1,112.5150
Wednesday 27 March 2013 (27/03/2013)
1,106.3800
1,110.3300
1,111.6700
1,110.8800
1,111.2750
Tuesday 26 March 2013 (26/03/2013)
1,111.5600
1,106.4100
1,110.2300
1,107.0500
1,108.6400
Monday 25 March 2013 (25/03/2013)
1,118.4100
1,111.7900
1,118.0300
1,112.0000
1,115.0150
Friday 22 March 2013 (22/03/2013)
1,115.2500
1,118.5200
1,117.8700
1,115.4300
1,116.6500
Thursday 21 March 2013 (21/03/2013)
1,115.2800
1,115.3300
1,114.5600
1,115.5200
1,115.0400
Wednesday 20 March 2013 (20/03/2013)
1,114.2500
1,115.3400
1,114.3400
1,115.7700
1,115.0550
Tuesday 19 March 2013 (19/03/2013)
1,113.2800
1,113.8100
1,114.4600
1,110.1700
1,112.3150
Monday 18 March 2013 (18/03/2013)
1,110.2900
1,113.3700
1,113.2700
1,111.0400
1,112.1550
Friday 15 March 2013 (15/03/2013)
1,107.8600
1,110.2800
1,111.3800
1,108.2100
1,109.7950
Thursday 14 March 2013 (14/03/2013)
1,102.8600
1,107.8800
1,108.4900
1,099.0900
1,103.7900
Wednesday 13 March 2013 (13/03/2013)
1,099.8300
1,102.8200
1,104.6200
1,095.4300
1,100.0250
Tuesday 12 March 2013 (12/03/2013)
1,098.5100
1,099.8000
1,098.4200
1,096.9200
1,097.6700
Monday 11 March 2013 (11/03/2013)
1,088.2100
1,098.5200
1,098.4000
1,091.1200
1,094.7600
Friday 8 March 2013 (08/03/2013)
1,086.7000
1,096.2600
1,091.4700
1,096.0600
1,093.7650
Thursday 7 March 2013 (07/03/2013)
1,084.5300
1,086.8400
1,086.6800
1,086.3000
1,086.4900
Wednesday 6 March 2013 (06/03/2013)
1,087.0500
1,085.1800
1,086.7900
1,084.9300
1,085.8600
Tuesday 5 March 2013 (05/03/2013)
1,090.3400
1,087.0600
1,087.0000
1,087.7800
1,087.3900
Monday 4 March 2013 (04/03/2013)
1,088.6600
1,090.0100
1,091.7800
1,091.2400
1,091.5100
Friday 1 March 2013 (01/03/2013)
1,087.6700
1,088.9400
1,086.0900
1,090.1200
1,088.1050

February

Thursday 28 February 2013 (28/02/2013)
1,084.1400
1,087.7700
1,085.1600
1,082.4200
1,083.7900
Wednesday 27 February 2013 (27/02/2013)
1,089.1800
1,084.0200
1,086.0100
1,085.3800
1,085.6950
Tuesday 26 February 2013 (26/02/2013)
1,089.8200
1,089.6100
1,090.1100
1,089.7600
1,089.9350
Monday 25 February 2013 (25/02/2013)
1,085.5000
1,090.1500
1,088.7800
1,085.6900
1,087.2350
Friday 22 February 2013 (22/02/2013)
1,090.1100
1,086.2600
1,085.2700
1,086.5600
1,085.9150
Thursday 21 February 2013 (21/02/2013)
1,082.5800
1,089.8600
1,089.3300
1,087.3900
1,088.3600
Wednesday 20 February 2013 (20/02/2013)
1,078.7900
1,082.5900
1,078.8500
1,083.9800
1,081.4150
Tuesday 19 February 2013 (19/02/2013)
1,083.3100
1,079.1200
1,082.0000
1,078.3500
1,080.1750
Monday 18 February 2013 (18/02/2013)
1,078.3000
1,083.2800
1,084.0800
1,082.3900
1,083.2350
Friday 15 February 2013 (15/02/2013)
1,082.6400
1,082.3900
1,081.3100
1,080.7500
1,081.0300
Thursday 14 February 2013 (14/02/2013)
1,086.9700
1,082.6400
1,086.7500
1,083.7200
1,085.2350
Wednesday 13 February 2013 (13/02/2013)
1,088.4000
1,087.1200
1,087.7900
1,086.1600
1,086.9750
Tuesday 12 February 2013 (12/02/2013)
1,095.4400
1,088.3800
1,097.2400
1,092.6700
1,094.9550
Monday 11 February 2013 (11/02/2013)
1,094.5100
1,095.4400
1,094.7100
1,094.2500
1,094.4800
Friday 8 February 2013 (08/02/2013)
1,092.5500
1,092.9700
1,092.4200
1,090.3500
1,091.3850
Thursday 7 February 2013 (07/02/2013)
1,091.8500
1,092.7100
1,092.1000
1,089.4500
1,090.7750
Wednesday 6 February 2013 (06/02/2013)
1,086.2900
1,091.7600
1,091.3600
1,087.2600
1,089.3100
Tuesday 5 February 2013 (05/02/2013)
1,092.0100
1,086.4100
1,089.3000
1,086.2100
1,087.7550
Monday 4 February 2013 (04/02/2013)
1,092.1900
1,091.6300
1,092.5900
1,085.1600
1,088.8750
Friday 1 February 2013 (01/02/2013)
1,089.1200
1,093.1000
1,097.7000
1,092.9600
1,095.3300

January

Thursday 31 January 2013 (31/01/2013)
1,089.3800
1,089.0700
1,088.1500
1,086.7200
1,087.4350
Wednesday 30 January 2013 (30/01/2013)
1,083.3000
1,089.6600
1,089.4300
1,082.0800
1,085.7550
Tuesday 29 January 2013 (29/01/2013)
1,090.3100
1,083.1600
1,088.0900
1,084.1200
1,086.1050
Monday 28 January 2013 (28/01/2013)
1,074.4000
1,090.2900
1,092.3800
1,080.3500
1,086.3650
Friday 25 January 2013 (25/01/2013)
1,068.5000
1,082.6100
1,083.3000
1,071.1400
1,077.2200
Thursday 24 January 2013 (24/01/2013)
1,067.7500
1,068.9400
1,068.4700
1,069.5300
1,069.0000
Wednesday 23 January 2013 (23/01/2013)
1,063.6700
1,067.6800
1,067.4100
1,064.5600
1,065.9850
Tuesday 22 January 2013 (22/01/2013)
1,063.2200
1,063.8000
1,064.4900
1,063.3000
1,063.8950
Monday 21 January 2013 (21/01/2013)
1,058.1400
1,063.3000
1,064.0200
1,060.9600
1,062.4900
Friday 18 January 2013 (18/01/2013)
1,057.3000
1,058.6300
1,057.0600
1,057.8000
1,057.4300
Thursday 17 January 2013 (17/01/2013)
1,057.6600
1,057.5800
1,057.1300
1,057.5900
1,057.3600
Wednesday 16 January 2013 (16/01/2013)
1,057.5900
1,058.2600
1,059.6900
1,058.3100
1,059.0000
Tuesday 15 January 2013 (15/01/2013)
1,056.1300
1,057.6100
1,058.1000
1,056.7300
1,057.4150
Monday 14 January 2013 (14/01/2013)
1,056.2200
1,056.0700
1,056.6700
1,057.2900
1,056.9800
Friday 11 January 2013 (11/01/2013)
1,058.4600
1,056.4500
1,060.0700
1,054.6500
1,057.3600
Thursday 10 January 2013 (10/01/2013)
1,061.0700
1,060.3000
1,059.9900
1,060.0300
1,060.0100
Wednesday 9 January 2013 (09/01/2013)
1,062.9000
1,061.2000
1,063.4200
1,061.0000
1,062.2100
Tuesday 8 January 2013 (08/01/2013)
1,062.2700
1,064.3100
1,063.3900
1,063.2900
1,063.3400
Monday 7 January 2013 (07/01/2013)
1,062.8600
1,062.3800
1,063.7500
1,063.4500
1,063.6000
Friday 4 January 2013 (04/01/2013)
1,063.2400
1,062.8700
1,063.7200
1,063.9300
1,063.8250
Thursday 3 January 2013 (03/01/2013)
1,062.9300
1,063.2600
1,064.5500
1,061.8000
1,063.1750
Wednesday 2 January 2013 (02/01/2013)
1,062.9800
1,063.0800
1,062.6800
1,062.5900
1,062.6350
Tuesday 1 January 2013 (01/01/2013)
1,064.7800
1,063.4400
1,064.2600
1,063.2900
1,063.7750