U.S. Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily USD/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1161.03 on 24/06/2013

Lowest exchange rate of 2013: 1048.8 on 31/12/2013

Average exchange rate of 2013: 1095.0557

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,054.8600
1,055.8500
1,055.2200
1,048.8000
1,052.0100
Monday 30 December 2013 (30/12/2013)
1,053.6900
1,055.2800
1,054.8500
1,054.3700
1,054.6100
Friday 27 December 2013 (27/12/2013)
1,059.5100
1,054.2400
1,055.9900
1,056.5500
1,056.2700
Thursday 26 December 2013 (26/12/2013)
1,059.5700
1,059.5400
1,059.4500
1,059.7300
1,059.5900
Wednesday 25 December 2013 (25/12/2013)
1,059.4500
1,059.7000
1,059.6300
1,062.4000
1,061.0150
Tuesday 24 December 2013 (24/12/2013)
1,060.4800
1,059.4100
1,060.2100
1,059.4500
1,059.8300
Monday 23 December 2013 (23/12/2013)
1,061.8700
1,060.3700
1,061.4400
1,061.6800
1,061.5600
Friday 20 December 2013 (20/12/2013)
1,060.0000
1,064.1700
1,061.6800
1,062.0800
1,061.8800
Thursday 19 December 2013 (19/12/2013)
1,052.2000
1,060.0600
1,060.4100
1,054.7900
1,057.6000
Wednesday 18 December 2013 (18/12/2013)
1,051.0200
1,053.0500
1,049.0900
1,051.1600
1,050.1250
Tuesday 17 December 2013 (17/12/2013)
1,052.9600
1,051.1300
1,052.6600
1,052.2300
1,052.4450
Monday 16 December 2013 (16/12/2013)
1,053.4300
1,052.7600
1,053.1200
1,052.4100
1,052.7650
Friday 13 December 2013 (13/12/2013)
1,051.4000
1,052.5700
1,053.6300
1,053.8100
1,053.7200
Thursday 12 December 2013 (12/12/2013)
1,051.9100
1,053.4200
1,052.1300
1,051.6900
1,051.9100
Wednesday 11 December 2013 (11/12/2013)
1,050.8500
1,052.1100
1,052.4000
1,053.0300
1,052.7150
Tuesday 10 December 2013 (10/12/2013)
1,053.3600
1,050.8000
1,053.0200
1,050.5300
1,051.7750
Monday 9 December 2013 (09/12/2013)
1,057.0900
1,053.5500
1,053.1300
1,052.7100
1,052.9200
Friday 6 December 2013 (06/12/2013)
1,058.7100
1,053.5900
1,057.0100
1,055.6100
1,056.3100
Thursday 5 December 2013 (05/12/2013)
1,061.0900
1,058.3100
1,060.4400
1,059.4200
1,059.9300
Wednesday 4 December 2013 (04/12/2013)
1,062.2000
1,060.9700
1,061.2900
1,061.5700
1,061.4300
Tuesday 3 December 2013 (03/12/2013)
1,058.2600
1,060.7400
1,060.1200
1,058.7700
1,059.4450
Monday 2 December 2013 (02/12/2013)
1,057.9400
1,058.5200
1,058.5300
1,058.6300
1,058.5800

November

Friday 29 November 2013 (29/11/2013)
1,061.8700
1,058.2400
1,060.2100
1,058.3900
1,059.3000
Thursday 28 November 2013 (28/11/2013)
1,064.8800
1,061.7900
1,061.6100
1,061.8800
1,061.7450
Wednesday 27 November 2013 (27/11/2013)
1,061.6500
1,061.2000
1,064.7000
1,061.3400
1,063.0200
Tuesday 26 November 2013 (26/11/2013)
1,060.7400
1,061.8500
1,061.6600
1,060.4500
1,061.0550
Monday 25 November 2013 (25/11/2013)
1,061.3400
1,060.8000
1,061.2900
1,060.2600
1,060.7750
Friday 22 November 2013 (22/11/2013)
1,062.3700
1,061.6600
1,062.6700
1,061.9800
1,062.3250
Thursday 21 November 2013 (21/11/2013)
1,060.2900
1,062.1700
1,062.2700
1,058.4500
1,060.3600
Wednesday 20 November 2013 (20/11/2013)
1,057.0500
1,060.1400
1,056.7300
1,056.4100
1,056.5700
Tuesday 19 November 2013 (19/11/2013)
1,056.4900
1,056.9900
1,056.6100
1,055.2600
1,055.9350
Monday 18 November 2013 (18/11/2013)
1,062.8600
1,056.3900
1,061.1000
1,056.5000
1,058.8000
Friday 15 November 2013 (15/11/2013)
1,068.8800
1,062.6700
1,064.4200
1,064.0200
1,064.2200
Thursday 14 November 2013 (14/11/2013)
1,070.7200
1,068.8700
1,069.3700
1,068.6400
1,069.0050
Wednesday 13 November 2013 (13/11/2013)
1,073.1000
1,070.6700
1,070.5000
1,073.0900
1,071.7950
Tuesday 12 November 2013 (12/11/2013)
1,073.7200
1,072.9800
1,073.5000
1,073.4700
1,073.4850
Monday 11 November 2013 (11/11/2013)
1,062.6400
1,073.7300
1,072.4500
1,065.0500
1,068.7500
Friday 8 November 2013 (08/11/2013)
1,065.7300
1,067.0300
1,064.7000
1,064.2400
1,064.4700
Thursday 7 November 2013 (07/11/2013)
1,060.2500
1,066.2500
1,064.7300
1,063.0900
1,063.9100
Wednesday 6 November 2013 (06/11/2013)
1,061.8300
1,060.7600
1,061.6700
1,061.3800
1,061.5250
Tuesday 5 November 2013 (05/11/2013)
1,062.7000
1,061.7900
1,062.6800
1,061.5500
1,062.1150
Monday 4 November 2013 (04/11/2013)
1,061.3600
1,062.5700
1,062.3300
1,062.6800
1,062.5050
Friday 1 November 2013 (01/11/2013)
1,060.5800
1,061.3400
1,062.9200
1,061.6100
1,062.2650

October

Thursday 31 October 2013 (31/10/2013)
1,060.3500
1,060.3400
1,065.6900
1,059.5400
1,062.6150
Wednesday 30 October 2013 (30/10/2013)
1,063.1100
1,060.4500
1,061.1800
1,060.8200
1,061.0000
Tuesday 29 October 2013 (29/10/2013)
1,062.7700
1,062.9800
1,062.5100
1,062.7000
1,062.6050
Monday 28 October 2013 (28/10/2013)
1,062.5300
1,062.8100
1,061.0500
1,061.3800
1,061.2150
Friday 25 October 2013 (25/10/2013)
1,061.5100
1,063.9600
1,062.0500
1,063.2700
1,062.6600
Thursday 24 October 2013 (24/10/2013)
1,057.6400
1,061.7800
1,062.3400
1,057.2100
1,059.7750
Wednesday 23 October 2013 (23/10/2013)
1,058.7600
1,057.8700
1,057.3300
1,058.7200
1,058.0250
Tuesday 22 October 2013 (22/10/2013)
1,061.6900
1,057.9900
1,059.9400
1,060.4100
1,060.1750
Monday 21 October 2013 (21/10/2013)
1,060.5000
1,061.7200
1,062.5500
1,062.0300
1,062.2900
Friday 18 October 2013 (18/10/2013)
1,062.9400
1,060.3600
1,061.9100
1,061.3800
1,061.6450
Thursday 17 October 2013 (17/10/2013)
1,066.6900
1,063.0000
1,062.8400
1,065.5200
1,064.1800
Wednesday 16 October 2013 (16/10/2013)
1,064.8000
1,066.3200
1,067.2700
1,066.8900
1,067.0800
Tuesday 15 October 2013 (15/10/2013)
1,071.6000
1,064.7700
1,070.5500
1,065.7700
1,068.1600
Monday 14 October 2013 (14/10/2013)
1,071.4400
1,071.7100
1,073.1700
1,072.1400
1,072.6550
Friday 11 October 2013 (11/10/2013)
1,071.4000
1,070.7800
1,071.2600
1,071.8800
1,071.5700
Thursday 10 October 2013 (10/10/2013)
1,075.7500
1,071.3800
1,075.2200
1,072.3900
1,073.8050
Wednesday 9 October 2013 (09/10/2013)
1,074.5000
1,076.0000
1,074.5800
1,075.9400
1,075.2600
Tuesday 8 October 2013 (08/10/2013)
1,072.1000
1,074.5900
1,074.1200
1,076.2300
1,075.1750
Monday 7 October 2013 (07/10/2013)
1,069.7500
1,072.2700
1,072.0300
1,070.3100
1,071.1700
Friday 4 October 2013 (04/10/2013)
1,074.4600
1,070.8600
1,073.2300
1,071.0700
1,072.1500
Thursday 3 October 2013 (03/10/2013)
1,074.4600
1,074.5400
1,074.2700
1,071.8600
1,073.0650
Wednesday 2 October 2013 (02/10/2013)
1,073.6500
1,073.0500
1,074.2400
1,075.1500
1,074.6950
Tuesday 1 October 2013 (01/10/2013)
1,076.3500
1,073.9500
1,074.3600
1,073.7100
1,074.0350

September

Monday 30 September 2013 (30/09/2013)
1,075.7900
1,076.5100
1,075.8200
1,074.4800
1,075.1500
Friday 27 September 2013 (27/09/2013)
1,075.6700
1,074.7200
1,075.4700
1,076.0800
1,075.7750
Thursday 26 September 2013 (26/09/2013)
1,076.2400
1,075.5500
1,075.9200
1,076.3400
1,076.1300
Wednesday 25 September 2013 (25/09/2013)
1,074.8300
1,076.2800
1,076.4000
1,075.6600
1,076.0300
Tuesday 24 September 2013 (24/09/2013)
1,073.9900
1,074.6300
1,075.8600
1,075.3600
1,075.6100
Monday 23 September 2013 (23/09/2013)
1,081.2000
1,074.1200
1,076.6100
1,076.3700
1,076.4900
Friday 20 September 2013 (20/09/2013)
1,075.6700
1,081.1900
1,077.2200
1,072.1000
1,074.6600
Thursday 19 September 2013 (19/09/2013)
1,079.5500
1,075.7200
1,079.1800
1,071.1300
1,075.1550
Wednesday 18 September 2013 (18/09/2013)
1,083.4200
1,079.6100
1,078.4400
1,082.7100
1,080.5750
Tuesday 17 September 2013 (17/09/2013)
1,081.8500
1,083.4200
1,084.2500
1,082.4800
1,083.3650
Monday 16 September 2013 (16/09/2013)
1,082.5200
1,081.6800
1,085.9500
1,081.9500
1,083.9500
Friday 13 September 2013 (13/09/2013)
1,083.1400
1,086.0600
1,085.9400
1,084.8400
1,085.3900
Thursday 12 September 2013 (12/09/2013)
1,086.2700
1,083.1900
1,085.2300
1,085.1400
1,085.1850
Wednesday 11 September 2013 (11/09/2013)
1,085.8900
1,083.6600
1,085.7700
1,085.9800
1,085.8750
Tuesday 10 September 2013 (10/09/2013)
1,087.1300
1,085.7000
1,086.6200
1,083.7000
1,085.1600
Monday 9 September 2013 (09/09/2013)
1,093.1700
1,087.0100
1,086.0600
1,087.2900
1,086.6750
Friday 6 September 2013 (06/09/2013)
1,097.5700
1,092.2700
1,092.2600
1,091.7400
1,092.0000
Thursday 5 September 2013 (05/09/2013)
1,093.9800
1,098.2500
1,097.1000
1,094.9800
1,096.0400
Wednesday 4 September 2013 (04/09/2013)
1,098.5100
1,094.1300
1,096.7300
1,095.5600
1,096.1450
Tuesday 3 September 2013 (03/09/2013)
1,100.2500
1,098.5500
1,100.7700
1,096.2000
1,098.4850
Monday 2 September 2013 (02/09/2013)
1,107.4900
1,100.2700
1,107.4300
1,101.0800
1,104.2550

August

Friday 30 August 2013 (30/08/2013)
1,112.7100
1,109.6800
1,111.0200
1,109.8100
1,110.4150
Thursday 29 August 2013 (29/08/2013)
1,113.2300
1,112.5900
1,113.6200
1,112.0700
1,112.8450
Wednesday 28 August 2013 (28/08/2013)
1,118.4000
1,113.3200
1,118.3600
1,119.3600
1,118.8600
Tuesday 27 August 2013 (27/08/2013)
1,114.9100
1,118.2600
1,115.8600
1,117.1800
1,116.5200
Monday 26 August 2013 (26/08/2013)
1,114.3000
1,114.8400
1,112.5500
1,113.3400
1,112.9450
Friday 23 August 2013 (23/08/2013)
1,119.8200
1,114.1100
1,118.5700
1,115.6400
1,117.1050
Thursday 22 August 2013 (22/08/2013)
1,121.2300
1,119.9400
1,122.8700
1,121.5000
1,122.1850
Wednesday 21 August 2013 (21/08/2013)
1,120.9800
1,117.0200
1,118.3400
1,118.1500
1,118.2450
Tuesday 20 August 2013 (20/08/2013)
1,119.6300
1,120.9100
1,120.9100
1,118.7600
1,119.8350
Monday 19 August 2013 (19/08/2013)
1,113.5000
1,118.7700
1,119.6500
1,113.3300
1,116.4900
Friday 16 August 2013 (16/08/2013)
1,117.5800
1,113.3500
1,117.5400
1,112.5400
1,115.0400
Thursday 15 August 2013 (15/08/2013)
1,118.6000
1,117.3000
1,119.1100
1,118.7500
1,118.9300
Wednesday 14 August 2013 (14/08/2013)
1,119.1400
1,118.5500
1,118.7900
1,119.8900
1,119.3400
Tuesday 13 August 2013 (13/08/2013)
1,113.8800
1,119.4300
1,116.2300
1,115.7100
1,115.9700
Monday 12 August 2013 (12/08/2013)
1,113.7500
1,113.8100
1,112.7300
1,113.9500
1,113.3400
Friday 9 August 2013 (09/08/2013)
1,108.2700
1,112.0300
1,112.3800
1,111.0500
1,111.7150
Thursday 8 August 2013 (08/08/2013)
1,115.6700
1,108.1300
1,112.1300
1,112.1600
1,112.1450
Wednesday 7 August 2013 (07/08/2013)
1,114.1300
1,115.5900
1,116.0800
1,120.8200
1,118.4500
Tuesday 6 August 2013 (06/08/2013)
1,115.7300
1,114.0400
1,114.8200
1,114.5400
1,114.6800
Monday 5 August 2013 (05/08/2013)
1,123.1600
1,115.7400
1,116.7000
1,115.5600
1,116.1300
Friday 2 August 2013 (02/08/2013)
1,123.4300
1,123.9700
1,122.6600
1,124.2100
1,123.4350
Thursday 1 August 2013 (01/08/2013)
1,122.5400
1,123.4700
1,123.0000
1,123.6000
1,123.3000

July

Wednesday 31 July 2013 (31/07/2013)
1,116.2600
1,120.3000
1,121.8200
1,124.2100
1,123.0150
Tuesday 30 July 2013 (30/07/2013)
1,112.7400
1,116.4400
1,114.0700
1,116.4500
1,115.2600
Monday 29 July 2013 (29/07/2013)
1,111.6800
1,112.9400
1,112.0000
1,112.7300
1,112.3650
Friday 26 July 2013 (26/07/2013)
1,116.6300
1,111.6200
1,114.8700
1,113.2600
1,114.0650
Thursday 25 July 2013 (25/07/2013)
1,113.6100
1,116.0600
1,115.8400
1,117.2500
1,116.5450
Wednesday 24 July 2013 (24/07/2013)
1,117.3300
1,113.8000
1,115.7500
1,114.4600
1,115.1050
Tuesday 23 July 2013 (23/07/2013)
1,118.9400
1,117.4000
1,117.3500
1,118.3000
1,117.8250
Monday 22 July 2013 (22/07/2013)
1,120.5500
1,116.3600
1,119.2400
1,120.0700
1,119.6550
Friday 19 July 2013 (19/07/2013)
1,124.5200
1,120.6500
1,122.9500
1,123.6700
1,123.3100
Thursday 18 July 2013 (18/07/2013)
1,118.9700
1,125.3600
1,124.3500
1,120.3400
1,122.3450
Wednesday 17 July 2013 (17/07/2013)
1,118.0800
1,118.9700
1,117.6900
1,119.6400
1,118.6650
Tuesday 16 July 2013 (16/07/2013)
1,122.1700
1,117.8700
1,118.0300
1,117.9900
1,118.0100
Monday 15 July 2013 (15/07/2013)
1,122.1100
1,122.1500
1,124.5700
1,125.1200
1,124.8450
Friday 12 July 2013 (12/07/2013)
1,121.5500
1,122.7000
1,124.5900
1,124.7000
1,124.6450
Thursday 11 July 2013 (11/07/2013)
1,134.5000
1,121.3600
1,131.3400
1,130.6800
1,131.0100
Wednesday 10 July 2013 (10/07/2013)
1,141.8300
1,133.4500
1,133.2600
1,138.6300
1,135.9450
Tuesday 9 July 2013 (09/07/2013)
1,148.5500
1,141.8200
1,146.0400
1,142.1900
1,144.1150
Monday 8 July 2013 (08/07/2013)
1,154.5200
1,148.4200
1,147.5800
1,151.1000
1,149.3400
Friday 5 July 2013 (05/07/2013)
1,137.9200
1,153.4100
1,142.0000
1,146.5500
1,144.2750
Thursday 4 July 2013 (04/07/2013)
1,141.4600
1,137.8200
1,143.9900
1,138.6300
1,141.3100
Wednesday 3 July 2013 (03/07/2013)
1,138.3800
1,141.7300
1,142.7300
1,137.8700
1,140.3000
Tuesday 2 July 2013 (02/07/2013)
1,135.1900
1,138.1800
1,133.9000
1,135.4000
1,134.6500
Monday 1 July 2013 (01/07/2013)
1,141.5900
1,135.0700
1,142.2300
1,134.9500
1,138.5900

June

Friday 28 June 2013 (28/06/2013)
1,144.0600
1,141.3400
1,145.7100
1,143.0400
1,144.3750
Thursday 27 June 2013 (27/06/2013)
1,155.5100
1,144.1000
1,153.7400
1,146.0100
1,149.8750
Wednesday 26 June 2013 (26/06/2013)
1,153.8300
1,155.4800
1,154.9400
1,155.9900
1,155.4650
Tuesday 25 June 2013 (25/06/2013)
1,160.8700
1,153.8200
1,160.2800
1,154.1900
1,157.2350
Monday 24 June 2013 (24/06/2013)
1,156.4200
1,160.7200
1,161.0300
1,158.9300
1,159.9800
Friday 21 June 2013 (21/06/2013)
1,157.3100
1,156.7000
1,156.9400
1,154.7100
1,155.8250
Thursday 20 June 2013 (20/06/2013)
1,140.8600
1,157.4100
1,160.1000
1,146.0000
1,153.0500
Wednesday 19 June 2013 (19/06/2013)
1,132.3400
1,140.7400
1,132.1200
1,139.2400
1,135.6800
Tuesday 18 June 2013 (18/06/2013)
1,128.9400
1,132.5400
1,130.7500
1,135.2300
1,132.9900
Monday 17 June 2013 (17/06/2013)
1,125.5200
1,128.8500
1,128.0700
1,127.3700
1,127.7200
Friday 14 June 2013 (14/06/2013)
1,129.5800
1,127.5400
1,129.2100
1,126.3400
1,127.7750
Thursday 13 June 2013 (13/06/2013)
1,133.0000
1,129.7100
1,133.3700
1,130.5300
1,131.9500
Wednesday 12 June 2013 (12/06/2013)
1,132.4300
1,132.9200
1,131.6100
1,128.1100
1,129.8600
Tuesday 11 June 2013 (11/06/2013)
1,129.5200
1,132.3400
1,133.2800
1,131.1300
1,132.2050
Monday 10 June 2013 (10/06/2013)
1,126.3500
1,129.9400
1,131.1000
1,123.1700
1,127.1350
Friday 7 June 2013 (07/06/2013)
1,112.3600
1,123.3500
1,120.7100
1,115.9000
1,118.3050
Thursday 6 June 2013 (06/06/2013)
1,118.4300
1,112.2600
1,113.6400
1,118.2300
1,115.9350
Wednesday 5 June 2013 (05/06/2013)
1,124.5100
1,118.3600
1,120.2800
1,117.9100
1,119.0950
Tuesday 4 June 2013 (04/06/2013)
1,119.3100
1,124.4500
1,122.3600
1,121.9100
1,122.1350
Monday 3 June 2013 (03/06/2013)
1,127.7900
1,119.3400
1,124.4400
1,128.5800
1,126.5100

May

Friday 31 May 2013 (31/05/2013)
1,126.7400
1,131.9400
1,130.6700
1,131.2400
1,130.9550
Thursday 30 May 2013 (30/05/2013)
1,132.2500
1,126.7900
1,128.0600
1,129.3800
1,128.7200
Wednesday 29 May 2013 (29/05/2013)
1,131.4300
1,132.1700
1,131.9400
1,129.4000
1,130.6700
Tuesday 28 May 2013 (28/05/2013)
1,122.6100
1,131.2800
1,127.4100
1,126.4800
1,126.9450
Monday 27 May 2013 (27/05/2013)
1,126.4400
1,122.4100
1,128.0900
1,122.6300
1,125.3600
Friday 24 May 2013 (24/05/2013)
1,128.7100
1,127.7200
1,128.6700
1,127.8300
1,128.2500
Thursday 23 May 2013 (23/05/2013)
1,121.7500
1,128.8400
1,127.7200
1,117.9000
1,122.8100
Wednesday 22 May 2013 (22/05/2013)
1,114.7700
1,121.6300
1,113.3700
1,116.6200
1,114.9950
Tuesday 21 May 2013 (21/05/2013)
1,115.2300
1,114.4200
1,116.2700
1,115.5400
1,115.9050
Monday 20 May 2013 (20/05/2013)
1,120.4600
1,116.6800
1,115.7800
1,118.2900
1,117.0350
Friday 17 May 2013 (17/05/2013)
1,115.1400
1,122.1200
1,116.8200
1,118.7200
1,117.7700
Thursday 16 May 2013 (16/05/2013)
1,118.1300
1,115.2000
1,116.2500
1,115.9400
1,116.0950
Wednesday 15 May 2013 (15/05/2013)
1,114.4400
1,118.0400
1,117.8800
1,114.8100
1,116.3450
Tuesday 14 May 2013 (14/05/2013)
1,115.8400
1,114.5500
1,113.3900
1,111.7200
1,112.5550
Monday 13 May 2013 (13/05/2013)
1,105.3900
1,115.6000
1,113.7000
1,111.0600
1,112.3800
Friday 10 May 2013 (10/05/2013)
1,097.4200
1,110.7900
1,108.3900
1,101.5100
1,104.9500
Thursday 9 May 2013 (09/05/2013)
1,085.4700
1,097.7600
1,091.1800
1,093.1300
1,092.1550
Wednesday 8 May 2013 (08/05/2013)
1,090.4700
1,085.5500
1,084.2400
1,084.7400
1,084.4900
Tuesday 7 May 2013 (07/05/2013)
1,095.7500
1,090.4500
1,095.3800
1,088.7800
1,092.0800
Monday 6 May 2013 (06/05/2013)
1,098.0400
1,095.7800
1,098.2400
1,094.8100
1,096.5250
Friday 3 May 2013 (03/05/2013)
1,100.5000
1,096.7700
1,099.1200
1,099.0700
1,099.0950
Thursday 2 May 2013 (02/05/2013)
1,100.5200
1,101.2300
1,102.1400
1,100.9300
1,101.5350
Wednesday 1 May 2013 (01/05/2013)
1,100.7100
1,099.2900
1,101.1400
1,100.7100
1,100.9250

April

Tuesday 30 April 2013 (30/04/2013)
1,104.1400
1,100.9000
1,102.4800
1,102.5300
1,102.5050
Monday 29 April 2013 (29/04/2013)
1,110.6400
1,103.9900
1,107.0300
1,104.3600
1,105.6950
Friday 26 April 2013 (26/04/2013)
1,109.8400
1,111.6100
1,111.4500
1,110.3500
1,110.9000
Thursday 25 April 2013 (25/04/2013)
1,117.2100
1,109.7400
1,111.1300
1,113.1100
1,112.1200
Wednesday 24 April 2013 (24/04/2013)
1,119.2900
1,117.1900
1,117.9000
1,118.7700
1,118.3350
Tuesday 23 April 2013 (23/04/2013)
1,119.4200
1,119.3100
1,119.9700
1,122.1400
1,121.0550
Monday 22 April 2013 (22/04/2013)
1,119.5100
1,119.2600
1,120.2400
1,120.7700
1,120.5050
Friday 19 April 2013 (19/04/2013)
1,122.4000
1,119.3300
1,119.1600
1,119.4800
1,119.3200
Thursday 18 April 2013 (18/04/2013)
1,121.6400
1,122.4300
1,121.4300
1,120.3800
1,120.9050
Wednesday 17 April 2013 (17/04/2013)
1,114.2400
1,122.1100
1,117.1700
1,120.1000
1,118.6350
Tuesday 16 April 2013 (16/04/2013)
1,120.4400
1,114.8800
1,116.2800
1,115.4800
1,115.8800
Monday 15 April 2013 (15/04/2013)
1,128.7600
1,120.2600
1,129.7600
1,118.9500
1,124.3550
Friday 12 April 2013 (12/04/2013)
1,130.5700
1,128.8300
1,132.8800
1,128.7600
1,130.8200
Thursday 11 April 2013 (11/04/2013)
1,129.4300
1,130.4800
1,129.1100
1,127.7600
1,128.4350
Wednesday 10 April 2013 (10/04/2013)
1,139.4300
1,129.4200
1,140.3400
1,129.4800
1,134.9100
Tuesday 9 April 2013 (09/04/2013)
1,142.6600
1,139.4300
1,139.3100
1,137.8400
1,138.5750
Monday 8 April 2013 (08/04/2013)
1,132.1600
1,142.5100
1,144.5700
1,137.5600
1,141.0650
Friday 5 April 2013 (05/04/2013)
1,123.3200
1,137.4000
1,137.0600
1,125.7300
1,131.3950
Thursday 4 April 2013 (04/04/2013)
1,120.8200
1,123.5500
1,126.4200
1,123.9600
1,125.1900
Wednesday 3 April 2013 (03/04/2013)
1,122.1800
1,121.2800
1,119.8300
1,118.1100
1,118.9700
Tuesday 2 April 2013 (02/04/2013)
1,107.6800
1,122.1800
1,117.3400
1,117.4000
1,117.3700
Monday 1 April 2013 (01/04/2013)
1,110.4500
1,107.7500
1,106.7700
1,111.5800
1,109.1750

March

Friday 29 March 2013 (29/03/2013)
1,113.4400
1,108.9900
1,114.4800
1,110.8900
1,112.6850
Thursday 28 March 2013 (28/03/2013)
1,110.5400
1,113.3700
1,114.4300
1,110.6000
1,112.5150
Wednesday 27 March 2013 (27/03/2013)
1,106.3800
1,110.3300
1,111.6700
1,110.8800
1,111.2750
Tuesday 26 March 2013 (26/03/2013)
1,111.5600
1,106.4100
1,110.2300
1,107.0500
1,108.6400
Monday 25 March 2013 (25/03/2013)
1,118.4100
1,111.7900
1,118.0300
1,112.0000
1,115.0150
Friday 22 March 2013 (22/03/2013)
1,115.2500
1,118.5200
1,117.8700
1,115.4300
1,116.6500
Thursday 21 March 2013 (21/03/2013)
1,115.2800
1,115.3300
1,114.5600
1,115.5200
1,115.0400
Wednesday 20 March 2013 (20/03/2013)
1,114.2500
1,115.3400
1,114.3400
1,115.7700
1,115.0550
Tuesday 19 March 2013 (19/03/2013)
1,113.2800
1,113.8100
1,114.4600
1,110.1700
1,112.3150
Monday 18 March 2013 (18/03/2013)
1,110.2900
1,113.3700
1,113.2700
1,111.0400
1,112.1550
Friday 15 March 2013 (15/03/2013)
1,107.8600
1,110.2800
1,111.3800
1,108.2100
1,109.7950
Thursday 14 March 2013 (14/03/2013)
1,102.8600
1,107.8800
1,108.4900
1,099.0900
1,103.7900
Wednesday 13 March 2013 (13/03/2013)
1,099.8300
1,102.8200
1,104.6200
1,095.4300
1,100.0250
Tuesday 12 March 2013 (12/03/2013)
1,098.5100
1,099.8000
1,098.4200
1,096.9200
1,097.6700
Monday 11 March 2013 (11/03/2013)
1,088.2100
1,098.5200
1,098.4000
1,091.1200
1,094.7600
Friday 8 March 2013 (08/03/2013)
1,086.7000
1,096.2600
1,091.4700
1,096.0600
1,093.7650
Thursday 7 March 2013 (07/03/2013)
1,084.5300
1,086.8400
1,086.6800
1,086.3000
1,086.4900
Wednesday 6 March 2013 (06/03/2013)
1,087.0500
1,085.1800
1,086.7900
1,084.9300
1,085.8600
Tuesday 5 March 2013 (05/03/2013)
1,090.3400
1,087.0600
1,087.0000
1,087.7800
1,087.3900
Monday 4 March 2013 (04/03/2013)
1,088.6600
1,090.0100
1,091.7800
1,091.2400
1,091.5100
Friday 1 March 2013 (01/03/2013)
1,087.6700
1,088.9400
1,086.0900
1,090.1200
1,088.1050

February

Thursday 28 February 2013 (28/02/2013)
1,084.1400
1,087.7700
1,085.1600
1,082.4200
1,083.7900
Wednesday 27 February 2013 (27/02/2013)
1,089.1800
1,084.0200
1,086.0100
1,085.3800
1,085.6950
Tuesday 26 February 2013 (26/02/2013)
1,089.8200
1,089.6100
1,090.1100
1,089.7600
1,089.9350
Monday 25 February 2013 (25/02/2013)
1,085.5000
1,090.1500
1,088.7800
1,085.6900
1,087.2350
Friday 22 February 2013 (22/02/2013)
1,090.1100
1,086.2600
1,085.2700
1,086.5600
1,085.9150
Thursday 21 February 2013 (21/02/2013)
1,082.5800
1,089.8600
1,089.3300
1,087.3900
1,088.3600
Wednesday 20 February 2013 (20/02/2013)
1,078.7900
1,082.5900
1,078.8500
1,083.9800
1,081.4150
Tuesday 19 February 2013 (19/02/2013)
1,083.3100
1,079.1200
1,082.0000
1,078.3500
1,080.1750
Monday 18 February 2013 (18/02/2013)
1,078.3000
1,083.2800
1,084.0800
1,082.3900
1,083.2350
Friday 15 February 2013 (15/02/2013)
1,082.6400
1,082.3900
1,081.3100
1,080.7500
1,081.0300
Thursday 14 February 2013 (14/02/2013)
1,086.9700
1,082.6400
1,086.7500
1,083.7200
1,085.2350
Wednesday 13 February 2013 (13/02/2013)
1,088.4000
1,087.1200
1,087.7900
1,086.1600
1,086.9750
Tuesday 12 February 2013 (12/02/2013)
1,095.4400
1,088.3800
1,097.2400
1,092.6700
1,094.9550
Monday 11 February 2013 (11/02/2013)
1,094.5100
1,095.4400
1,094.7100
1,094.2500
1,094.4800
Friday 8 February 2013 (08/02/2013)
1,092.5500
1,092.9700
1,092.4200
1,090.3500
1,091.3850
Thursday 7 February 2013 (07/02/2013)
1,091.8500
1,092.7100
1,092.1000
1,089.4500
1,090.7750
Wednesday 6 February 2013 (06/02/2013)
1,086.2900
1,091.7600
1,091.3600
1,087.2600
1,089.3100
Tuesday 5 February 2013 (05/02/2013)
1,092.0100
1,086.4100
1,089.3000
1,086.2100
1,087.7550
Monday 4 February 2013 (04/02/2013)
1,092.1900
1,091.6300
1,092.5900
1,085.1600
1,088.8750
Friday 1 February 2013 (01/02/2013)
1,089.1200
1,093.1000
1,097.7000
1,092.9600
1,095.3300

January

Thursday 31 January 2013 (31/01/2013)
1,089.3800
1,089.0700
1,088.1500
1,086.7200
1,087.4350
Wednesday 30 January 2013 (30/01/2013)
1,083.3000
1,089.6600
1,089.4300
1,082.0800
1,085.7550
Tuesday 29 January 2013 (29/01/2013)
1,090.3100
1,083.1600
1,088.0900
1,084.1200
1,086.1050
Monday 28 January 2013 (28/01/2013)
1,074.4000
1,090.2900
1,092.3800
1,080.3500
1,086.3650
Friday 25 January 2013 (25/01/2013)
1,068.5000
1,082.6100
1,083.3000
1,071.1400
1,077.2200
Thursday 24 January 2013 (24/01/2013)
1,067.7500
1,068.9400
1,068.4700
1,069.5300
1,069.0000
Wednesday 23 January 2013 (23/01/2013)
1,063.6700
1,067.6800
1,067.4100
1,064.5600
1,065.9850
Tuesday 22 January 2013 (22/01/2013)
1,063.2200
1,063.8000
1,064.4900
1,063.3000
1,063.8950
Monday 21 January 2013 (21/01/2013)
1,058.1400
1,063.3000
1,064.0200
1,060.9600
1,062.4900
Friday 18 January 2013 (18/01/2013)
1,057.3000
1,058.6300
1,057.0600
1,057.8000
1,057.4300
Thursday 17 January 2013 (17/01/2013)
1,057.6600
1,057.5800
1,057.1300
1,057.5900
1,057.3600
Wednesday 16 January 2013 (16/01/2013)
1,057.5900
1,058.2600
1,059.6900
1,058.3100
1,059.0000
Tuesday 15 January 2013 (15/01/2013)
1,056.1300
1,057.6100
1,058.1000
1,056.7300
1,057.4150
Monday 14 January 2013 (14/01/2013)
1,056.2200
1,056.0700
1,056.6700
1,057.2900
1,056.9800
Friday 11 January 2013 (11/01/2013)
1,058.4600
1,056.4500
1,060.0700
1,054.6500
1,057.3600
Thursday 10 January 2013 (10/01/2013)
1,061.0700
1,060.3000
1,059.9900
1,060.0300
1,060.0100
Wednesday 9 January 2013 (09/01/2013)
1,062.9000
1,061.2000
1,063.4200
1,061.0000
1,062.2100
Tuesday 8 January 2013 (08/01/2013)
1,062.2700
1,064.3100
1,063.3900
1,063.2900
1,063.3400
Monday 7 January 2013 (07/01/2013)
1,062.8600
1,062.3800
1,063.7500
1,063.4500
1,063.6000
Friday 4 January 2013 (04/01/2013)
1,063.2400
1,062.8700
1,063.7200
1,063.9300
1,063.8250
Thursday 3 January 2013 (03/01/2013)
1,062.9300
1,063.2600
1,064.5500
1,061.8000
1,063.1750
Wednesday 2 January 2013 (02/01/2013)
1,062.9800
1,063.0800
1,062.6800
1,062.5900
1,062.6350
Tuesday 1 January 2013 (01/01/2013)
1,064.7800
1,063.4400
1,064.2600
1,063.2900
1,063.7750