U.S. Dollar-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily USD/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1185.75 on 25/05/2012

Lowest exchange rate of 2012: 1064.37 on 31/12/2012

Average exchange rate of 2012: 1125.1154

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,069.5500
1,064.0600
1,066.2000
1,064.3700
1,065.2850
Friday 28 December 2012 (28/12/2012)
1,072.3100
1,068.4500
1,070.1200
1,068.1400
1,069.1300
Thursday 27 December 2012 (27/12/2012)
1,073.4700
1,072.3400
1,071.9900
1,071.5300
1,071.7600
Wednesday 26 December 2012 (26/12/2012)
1,073.8300
1,073.2300
1,073.3000
1,072.4500
1,072.8750
Tuesday 25 December 2012 (25/12/2012)
1,073.6300
1,073.9500
1,074.2100
1,073.8700
1,074.0400
Monday 24 December 2012 (24/12/2012)
1,075.7300
1,074.1800
1,074.5900
1,073.9700
1,074.2800
Friday 21 December 2012 (21/12/2012)
1,074.0400
1,075.3200
1,074.3300
1,074.8800
1,074.6050
Thursday 20 December 2012 (20/12/2012)
1,073.6300
1,074.0500
1,074.4000
1,070.4900
1,072.4450
Wednesday 19 December 2012 (19/12/2012)
1,072.0500
1,072.4500
1,072.8800
1,071.0500
1,071.9650
Tuesday 18 December 2012 (18/12/2012)
1,072.1100
1,072.0500
1,072.3700
1,072.3400
1,072.3550
Monday 17 December 2012 (17/12/2012)
1,075.4000
1,072.2100
1,073.9600
1,073.3800
1,073.6700
Friday 14 December 2012 (14/12/2012)
1,074.3500
1,073.8200
1,075.1900
1,073.5400
1,074.3650
Thursday 13 December 2012 (13/12/2012)
1,073.3300
1,074.5300
1,074.0000
1,074.1000
1,074.0500
Wednesday 12 December 2012 (12/12/2012)
1,075.1800
1,073.1900
1,075.0300
1,074.6500
1,074.8400
Tuesday 11 December 2012 (11/12/2012)
1,078.4400
1,076.7100
1,077.0600
1,076.5400
1,076.8000
Monday 10 December 2012 (10/12/2012)
1,081.6600
1,077.6600
1,081.2200
1,078.5600
1,079.8900
Friday 7 December 2012 (07/12/2012)
1,083.0500
1,081.2900
1,083.5200
1,081.9900
1,082.7550
Thursday 6 December 2012 (06/12/2012)
1,081.4700
1,083.2500
1,083.1700
1,083.5100
1,083.3400
Wednesday 5 December 2012 (05/12/2012)
1,084.2100
1,082.0700
1,083.1600
1,081.8000
1,082.4800
Tuesday 4 December 2012 (04/12/2012)
1,083.0100
1,082.1400
1,083.8400
1,082.7200
1,083.2800
Monday 3 December 2012 (03/12/2012)
1,082.4900
1,082.2200
1,090.6200
1,082.7700
1,086.6950

November

Friday 30 November 2012 (30/11/2012)
1,084.2600
1,082.3000
1,082.9500
1,083.2200
1,083.0850
Thursday 29 November 2012 (29/11/2012)
1,085.7000
1,083.2200
1,086.1400
1,083.7200
1,084.9300
Wednesday 28 November 2012 (28/11/2012)
1,086.6900
1,085.6600
1,087.6900
1,085.8900
1,086.7900
Tuesday 27 November 2012 (27/11/2012)
1,086.1000
1,086.7800
1,089.2100
1,084.4200
1,086.8150
Monday 26 November 2012 (26/11/2012)
1,085.4800
1,086.0100
1,085.8200
1,085.9900
1,085.9050
Friday 23 November 2012 (23/11/2012)
1,085.6800
1,085.5500
1,085.1300
1,085.8600
1,085.4950
Thursday 22 November 2012 (22/11/2012)
1,081.4300
1,085.9100
1,085.5700
1,082.2600
1,083.9150
Wednesday 21 November 2012 (21/11/2012)
1,082.9700
1,081.1400
1,082.6900
1,082.9400
1,082.8150
Tuesday 20 November 2012 (20/11/2012)
1,086.9400
1,082.7900
1,084.9900
1,083.0400
1,084.0150
Monday 19 November 2012 (19/11/2012)
1,093.0400
1,084.5500
1,090.7100
1,085.9800
1,088.3450
Friday 16 November 2012 (16/11/2012)
1,088.6700
1,092.0200
1,090.8300
1,089.5900
1,090.2100
Thursday 15 November 2012 (15/11/2012)
1,088.2100
1,088.6700
1,088.1300
1,087.5400
1,087.8350
Wednesday 14 November 2012 (14/11/2012)
1,090.1200
1,086.7300
1,088.0700
1,085.3900
1,086.7300
Tuesday 13 November 2012 (13/11/2012)
1,090.7200
1,090.2300
1,090.1800
1,089.3300
1,089.7550
Monday 12 November 2012 (12/11/2012)
1,089.6600
1,090.9800
1,089.2100
1,088.4100
1,088.8100
Friday 9 November 2012 (09/11/2012)
1,089.6300
1,088.2500
1,089.7300
1,087.9800
1,088.8550
Thursday 8 November 2012 (08/11/2012)
1,087.1000
1,089.3200
1,090.2400
1,087.9500
1,089.0950
Wednesday 7 November 2012 (07/11/2012)
1,090.5700
1,086.7400
1,089.4800
1,086.2100
1,087.8450
Tuesday 6 November 2012 (06/11/2012)
1,092.0900
1,090.6100
1,091.6000
1,091.2600
1,091.4300
Monday 5 November 2012 (05/11/2012)
1,091.7700
1,093.0200
1,091.8000
1,091.3400
1,091.5700
Friday 2 November 2012 (02/11/2012)
1,092.7300
1,091.3100
1,092.0700
1,091.7100
1,091.8900
Thursday 1 November 2012 (01/11/2012)
1,090.6400
1,092.7300
1,091.3300
1,089.8600
1,090.5950

October

Wednesday 31 October 2012 (31/10/2012)
1,091.3000
1,090.4500
1,090.4200
1,091.1500
1,090.7850
Tuesday 30 October 2012 (30/10/2012)
1,097.3200
1,091.4000
1,096.9400
1,092.4100
1,094.6750
Monday 29 October 2012 (29/10/2012)
1,095.1100
1,098.5100
1,096.7200
1,097.9400
1,097.3300
Friday 26 October 2012 (26/10/2012)
1,096.5700
1,096.8200
1,097.4100
1,097.1700
1,097.2900
Thursday 25 October 2012 (25/10/2012)
1,103.2700
1,098.3000
1,097.8300
1,098.8100
1,098.3200
Wednesday 24 October 2012 (24/10/2012)
1,105.5700
1,104.0400
1,103.6500
1,103.9200
1,103.7850
Tuesday 23 October 2012 (23/10/2012)
1,104.2500
1,106.0300
1,104.0500
1,104.1600
1,104.1050
Monday 22 October 2012 (22/10/2012)
1,103.5200
1,104.3800
1,104.1100
1,103.7000
1,103.9050
Friday 19 October 2012 (19/10/2012)
1,104.5000
1,103.5900
1,105.7000
1,103.8500
1,104.7750
Thursday 18 October 2012 (18/10/2012)
1,105.7900
1,104.7500
1,104.1600
1,104.8900
1,104.5250
Wednesday 17 October 2012 (17/10/2012)
1,107.3800
1,105.5900
1,105.2200
1,105.8100
1,105.5150
Tuesday 16 October 2012 (16/10/2012)
1,110.3200
1,107.2800
1,106.9500
1,107.5600
1,107.2550
Monday 15 October 2012 (15/10/2012)
1,111.4200
1,110.5900
1,112.7200
1,110.7600
1,111.7400
Friday 12 October 2012 (12/10/2012)
1,114.0500
1,111.6100
1,111.2200
1,111.3800
1,111.3000
Thursday 11 October 2012 (11/10/2012)
1,114.8000
1,112.3300
1,114.0100
1,115.2800
1,114.6450
Wednesday 10 October 2012 (10/10/2012)
1,110.9200
1,114.8600
1,113.9300
1,111.1900
1,112.5600
Tuesday 9 October 2012 (09/10/2012)
1,112.1700
1,110.4900
1,111.1400
1,111.1300
1,111.1350
Monday 8 October 2012 (08/10/2012)
1,110.0200
1,112.1000
1,110.8500
1,112.0400
1,111.4450
Friday 5 October 2012 (05/10/2012)
1,113.8600
1,109.1100
1,112.4900
1,109.9700
1,111.2300
Thursday 4 October 2012 (04/10/2012)
1,114.0300
1,112.5600
1,113.5900
1,112.4700
1,113.0300
Wednesday 3 October 2012 (03/10/2012)
1,112.7600
1,112.0200
1,115.8100
1,112.6500
1,114.2300
Tuesday 2 October 2012 (02/10/2012)
1,113.2700
1,113.7800
1,112.5200
1,112.5000
1,112.5100
Monday 1 October 2012 (01/10/2012)
1,113.7700
1,115.0900
1,113.9000
1,113.2400
1,113.5700

September

Friday 28 September 2012 (28/09/2012)
1,114.9200
1,110.9700
1,113.7700
1,112.6100
1,113.1900
Thursday 27 September 2012 (27/09/2012)
1,121.0900
1,116.4000
1,116.1900
1,117.8900
1,117.0400
Wednesday 26 September 2012 (26/09/2012)
1,119.9800
1,121.0300
1,119.9500
1,120.0100
1,119.9800
Tuesday 25 September 2012 (25/09/2012)
1,121.2100
1,119.4900
1,118.9000
1,119.6700
1,119.2850
Monday 24 September 2012 (24/09/2012)
1,119.2900
1,120.5500
1,120.1200
1,120.2400
1,120.1800
Friday 21 September 2012 (21/09/2012)
1,119.1000
1,118.6700
1,118.1700
1,119.2000
1,118.6850
Thursday 20 September 2012 (20/09/2012)
1,115.6800
1,123.1600
1,121.9100
1,118.7000
1,120.3050
Wednesday 19 September 2012 (19/09/2012)
1,118.5800
1,114.8900
1,116.7300
1,116.8400
1,116.7850
Tuesday 18 September 2012 (18/09/2012)
1,117.9100
1,118.4600
1,118.3000
1,117.2300
1,117.7650
Monday 17 September 2012 (17/09/2012)
1,117.3800
1,115.6000
1,116.2200
1,115.2600
1,115.7400
Friday 14 September 2012 (14/09/2012)
1,122.1600
1,116.7500
1,121.9400
1,119.3200
1,120.6300
Thursday 13 September 2012 (13/09/2012)
1,127.0600
1,128.3100
1,127.5700
1,127.9000
1,127.7350
Wednesday 12 September 2012 (12/09/2012)
1,127.0900
1,126.7400
1,127.1700
1,126.9100
1,127.0400
Tuesday 11 September 2012 (11/09/2012)
1,129.2600
1,127.8600
1,127.7200
1,127.4600
1,127.5900
Monday 10 September 2012 (10/09/2012)
1,129.9700
1,129.4900
1,129.6800
1,129.4400
1,129.5600
Friday 7 September 2012 (07/09/2012)
1,133.9700
1,130.3600
1,130.1800
1,129.8100
1,129.9950
Thursday 6 September 2012 (06/09/2012)
1,136.5200
1,134.4200
1,133.5600
1,133.6500
1,133.6050
Wednesday 5 September 2012 (05/09/2012)
1,133.8000
1,136.0800
1,135.5200
1,135.6100
1,135.5650
Tuesday 4 September 2012 (04/09/2012)
1,131.4900
1,133.5200
1,133.9600
1,133.4500
1,133.7050
Monday 3 September 2012 (03/09/2012)
1,134.5900
1,131.7900
1,133.3600
1,131.7100
1,132.5350

August

Friday 31 August 2012 (31/08/2012)
1,137.1300
1,134.2200
1,133.7600
1,132.8200
1,133.2900
Thursday 30 August 2012 (30/08/2012)
1,135.3100
1,134.9900
1,134.4400
1,133.4100
1,133.9250
Wednesday 29 August 2012 (29/08/2012)
1,135.7400
1,135.2200
1,134.6100
1,133.8100
1,134.2100
Tuesday 28 August 2012 (28/08/2012)
1,134.2800
1,136.8300
1,136.4200
1,137.1500
1,136.7850
Monday 27 August 2012 (27/08/2012)
1,135.0300
1,135.4500
1,135.3700
1,134.8900
1,135.1300
Friday 24 August 2012 (24/08/2012)
1,133.4100
1,133.9700
1,135.2500
1,134.3200
1,134.7850
Thursday 23 August 2012 (23/08/2012)
1,131.4200
1,130.6600
1,133.8700
1,128.3900
1,131.1300
Wednesday 22 August 2012 (22/08/2012)
1,131.6900
1,135.9800
1,135.7700
1,131.8500
1,133.8100
Tuesday 21 August 2012 (21/08/2012)
1,135.6300
1,130.4900
1,130.6100
1,133.1100
1,131.8600
Monday 20 August 2012 (20/08/2012)
1,134.3700
1,135.3700
1,136.1800
1,135.0700
1,135.6250
Friday 17 August 2012 (17/08/2012)
1,132.5500
1,134.0400
1,134.1100
1,135.2400
1,134.6750
Thursday 16 August 2012 (16/08/2012)
1,132.9700
1,133.7800
1,134.0400
1,134.9800
1,134.5100
Wednesday 15 August 2012 (15/08/2012)
1,129.8700
1,132.5900
1,133.0000
1,130.7600
1,131.8800
Tuesday 14 August 2012 (14/08/2012)
1,128.3800
1,129.9100
1,129.9100
1,128.6500
1,129.2800
Monday 13 August 2012 (13/08/2012)
1,130.5500
1,132.1300
1,130.8300
1,130.3600
1,130.5950
Friday 10 August 2012 (10/08/2012)
1,125.5300
1,129.8000
1,129.6300
1,127.6000
1,128.6150
Thursday 9 August 2012 (09/08/2012)
1,128.3500
1,125.5000
1,128.2900
1,126.2100
1,127.2500
Wednesday 8 August 2012 (08/08/2012)
1,128.1000
1,128.4800
1,129.3200
1,128.5900
1,128.9550
Tuesday 7 August 2012 (07/08/2012)
1,129.2600
1,129.1200
1,128.5600
1,128.2900
1,128.4250
Monday 6 August 2012 (06/08/2012)
1,134.9200
1,129.3300
1,132.5400
1,128.5500
1,130.5450
Friday 3 August 2012 (03/08/2012)
1,136.0800
1,134.1900
1,133.7000
1,132.4200
1,133.0600
Thursday 2 August 2012 (02/08/2012)
1,126.7500
1,132.5100
1,127.2000
1,129.0900
1,128.1450
Wednesday 1 August 2012 (01/08/2012)
1,130.5500
1,125.2400
1,129.5200
1,125.6600
1,127.5900

July

Tuesday 31 July 2012 (31/07/2012)
1,136.2900
1,130.6900
1,136.5100
1,127.1300
1,131.8200
Monday 30 July 2012 (30/07/2012)
1,138.3700
1,137.6600
1,137.3400
1,136.7700
1,137.0550
Friday 27 July 2012 (27/07/2012)
1,142.9100
1,137.4600
1,141.3200
1,139.0600
1,140.1900
Thursday 26 July 2012 (26/07/2012)
1,148.1500
1,146.9000
1,145.5400
1,147.1500
1,146.3450
Wednesday 25 July 2012 (25/07/2012)
1,150.6400
1,150.9400
1,149.6500
1,150.5700
1,150.1100
Tuesday 24 July 2012 (24/07/2012)
1,146.6800
1,149.0900
1,148.4900
1,146.9300
1,147.7100
Monday 23 July 2012 (23/07/2012)
1,141.1500
1,147.7400
1,145.1500
1,147.2100
1,146.1800
Friday 20 July 2012 (20/07/2012)
1,138.3200
1,141.6300
1,140.2400
1,141.6700
1,140.9550
Thursday 19 July 2012 (19/07/2012)
1,141.2800
1,139.1500
1,139.8200
1,139.1900
1,139.5050
Wednesday 18 July 2012 (18/07/2012)
1,143.3200
1,142.4900
1,143.3000
1,142.9900
1,143.1450
Tuesday 17 July 2012 (17/07/2012)
1,144.7800
1,143.7100
1,143.7900
1,147.0700
1,145.4300
Monday 16 July 2012 (16/07/2012)
1,150.3000
1,147.1000
1,146.0500
1,147.4900
1,146.7700
Friday 13 July 2012 (13/07/2012)
1,153.8800
1,148.3400
1,149.7000
1,151.0300
1,150.3650
Thursday 12 July 2012 (12/07/2012)
1,143.0300
1,151.6000
1,152.9500
1,148.6100
1,150.7800
Wednesday 11 July 2012 (11/07/2012)
1,139.4900
1,142.8600
1,141.7600
1,141.0000
1,141.3800
Tuesday 10 July 2012 (10/07/2012)
1,142.7100
1,143.7000
1,143.5600
1,142.3700
1,142.9650
Monday 9 July 2012 (09/07/2012)
1,146.3300
1,141.5500
1,142.6700
1,138.8100
1,140.7400
Friday 6 July 2012 (06/07/2012)
1,135.4200
1,137.9900
1,142.5800
1,138.6200
1,140.6000
Thursday 5 July 2012 (05/07/2012)
1,135.7400
1,135.4500
1,135.5800
1,132.5900
1,134.0850
Wednesday 4 July 2012 (04/07/2012)
1,138.3900
1,136.0600
1,138.1100
1,136.0400
1,137.0750
Tuesday 3 July 2012 (03/07/2012)
1,146.1300
1,138.8500
1,144.6000
1,135.9100
1,140.2550
Monday 2 July 2012 (02/07/2012)
1,146.2400
1,146.1800
1,145.8600
1,143.9500
1,144.9050

June

Friday 29 June 2012 (29/06/2012)
1,159.3000
1,146.0000
1,145.1000
1,150.8800
1,147.9900
Thursday 28 June 2012 (28/06/2012)
1,155.6800
1,154.5200
1,153.4400
1,154.6700
1,154.0550
Wednesday 27 June 2012 (27/06/2012)
1,156.1300
1,155.4100
1,158.2100
1,156.4100
1,157.3100
Tuesday 26 June 2012 (26/06/2012)
1,161.6900
1,158.3100
1,158.0900
1,159.9300
1,159.0100
Monday 25 June 2012 (25/06/2012)
1,157.1100
1,161.4600
1,161.9600
1,159.5100
1,160.7350
Friday 22 June 2012 (22/06/2012)
1,151.6700
1,157.0900
1,158.0700
1,154.3100
1,156.1900
Thursday 21 June 2012 (21/06/2012)
1,151.1900
1,151.6700
1,153.5800
1,152.2700
1,152.9250
Wednesday 20 June 2012 (20/06/2012)
1,154.0400
1,151.9800
1,153.0200
1,153.9600
1,153.4900
Tuesday 19 June 2012 (19/06/2012)
1,161.8700
1,156.6000
1,156.2600
1,157.6000
1,156.9300
Monday 18 June 2012 (18/06/2012)
1,165.6800
1,157.7600
1,164.7300
1,157.7400
1,161.2350
Friday 15 June 2012 (15/06/2012)
1,163.7000
1,165.3600
1,164.5000
1,166.1000
1,165.3000
Thursday 14 June 2012 (14/06/2012)
1,168.5600
1,164.4200
1,165.2100
1,168.3300
1,166.7700
Wednesday 13 June 2012 (13/06/2012)
1,168.1400
1,166.9400
1,169.0800
1,166.9800
1,168.0300
Tuesday 12 June 2012 (12/06/2012)
1,171.6900
1,169.4600
1,169.3600
1,170.5600
1,169.9600
Monday 11 June 2012 (11/06/2012)
1,175.3700
1,171.3500
1,171.1700
1,166.2400
1,168.7050
Friday 8 June 2012 (08/06/2012)
1,164.9700
1,173.1700
1,171.6100
1,174.2100
1,172.9100
Thursday 7 June 2012 (07/06/2012)
1,167.2800
1,165.1400
1,170.0000
1,170.7100
1,170.3550
Wednesday 6 June 2012 (06/06/2012)
1,178.2600
1,168.4900
1,174.2200
1,176.1900
1,175.2050
Tuesday 5 June 2012 (05/06/2012)
1,178.0300
1,176.9600
1,180.0500
1,180.7800
1,180.4150
Monday 4 June 2012 (04/06/2012)
1,177.9300
1,182.0800
1,182.1600
1,178.2000
1,180.1800
Friday 1 June 2012 (01/06/2012)
1,183.4200
1,177.0000
1,180.8000
1,179.1100
1,179.9550

May

Thursday 31 May 2012 (31/05/2012)
1,184.4900
1,180.6600
1,181.0000
1,181.5400
1,181.2700
Wednesday 30 May 2012 (30/05/2012)
1,177.7500
1,176.8000
1,178.0900
1,176.6100
1,177.3500
Tuesday 29 May 2012 (29/05/2012)
1,185.3600
1,175.7100
1,182.6900
1,175.9100
1,179.3000
Monday 28 May 2012 (28/05/2012)
1,185.5800
1,185.3500
1,183.7000
1,174.0300
1,178.8650
Friday 25 May 2012 (25/05/2012)
1,181.9500
1,185.5700
1,185.7500
1,179.2600
1,182.5050
Thursday 24 May 2012 (24/05/2012)
1,176.1300
1,179.8400
1,180.6700
1,176.6500
1,178.6600
Wednesday 23 May 2012 (23/05/2012)
1,172.1200
1,173.0400
1,177.6300
1,173.4900
1,175.5600
Tuesday 22 May 2012 (22/05/2012)
1,165.9700
1,166.4400
1,167.6700
1,163.8900
1,165.7800
Monday 21 May 2012 (21/05/2012)
1,168.2700
1,169.2500
1,170.5200
1,168.6700
1,169.5950
Friday 18 May 2012 (18/05/2012)
1,168.6800
1,173.0700
1,172.5200
1,166.8200
1,169.6700
Thursday 17 May 2012 (17/05/2012)
1,167.2400
1,168.9200
1,165.5200
1,163.2800
1,164.4000
Wednesday 16 May 2012 (16/05/2012)
1,155.3400
1,165.7300
1,168.2800
1,162.8000
1,165.5400
Tuesday 15 May 2012 (15/05/2012)
1,149.2300
1,155.4100
1,154.6000
1,154.4800
1,154.5400
Monday 14 May 2012 (14/05/2012)
1,146.6500
1,149.3700
1,152.7800
1,147.1800
1,149.9800
Friday 11 May 2012 (11/05/2012)
1,142.4400
1,146.7400
1,145.7300
1,145.9700
1,145.8500
Thursday 10 May 2012 (10/05/2012)
1,144.7000
1,142.9900
1,142.4000
1,143.0000
1,142.7000
Wednesday 9 May 2012 (09/05/2012)
1,138.0700
1,140.9300
1,143.3800
1,141.9300
1,142.6550
Tuesday 8 May 2012 (08/05/2012)
1,138.6400
1,138.1800
1,138.5500
1,135.9100
1,137.2300
Monday 7 May 2012 (07/05/2012)
1,133.2800
1,138.5100
1,138.6200
1,134.0200
1,136.3200
Friday 4 May 2012 (04/05/2012)
1,129.1900
1,132.3800
1,131.9200
1,131.7100
1,131.8150
Thursday 3 May 2012 (03/05/2012)
1,127.3000
1,129.1500
1,129.8300
1,129.6600
1,129.7450
Wednesday 2 May 2012 (02/05/2012)
1,130.2700
1,130.7500
1,130.6300
1,129.6100
1,130.1200
Tuesday 1 May 2012 (01/05/2012)
1,131.0600
1,130.4300
1,131.0500
1,130.2000
1,130.6250

April

Monday 30 April 2012 (30/04/2012)
1,135.1000
1,127.8900
1,133.6300
1,128.5100
1,131.0700
Friday 27 April 2012 (27/04/2012)
1,133.1700
1,134.9700
1,134.9700
1,133.7600
1,134.3650
Thursday 26 April 2012 (26/04/2012)
1,140.4700
1,132.8100
1,139.2200
1,134.3600
1,136.7900
Wednesday 25 April 2012 (25/04/2012)
1,138.3700
1,140.4400
1,139.9200
1,141.6300
1,140.7750
Tuesday 24 April 2012 (24/04/2012)
1,142.6800
1,137.5000
1,140.5200
1,138.8400
1,139.6800
Monday 23 April 2012 (23/04/2012)
1,139.5500
1,139.3000
1,141.8800
1,140.0000
1,140.9400
Friday 20 April 2012 (20/04/2012)
1,140.6700
1,140.2600
1,138.3900
1,139.2700
1,138.8300
Thursday 19 April 2012 (19/04/2012)
1,140.1200
1,138.3500
1,139.7700
1,137.7100
1,138.7400
Wednesday 18 April 2012 (18/04/2012)
1,140.6100
1,140.5100
1,139.5300
1,137.0900
1,138.3100
Tuesday 17 April 2012 (17/04/2012)
1,137.4900
1,141.2600
1,139.0200
1,139.5200
1,139.2700
Monday 16 April 2012 (16/04/2012)
1,135.0700
1,138.7700
1,138.6000
1,135.8900
1,137.2450
Friday 13 April 2012 (13/04/2012)
1,136.5300
1,135.4000
1,139.9100
1,133.8000
1,136.8550
Thursday 12 April 2012 (12/04/2012)
1,144.8600
1,140.4500
1,140.5200
1,140.5500
1,140.5350
Wednesday 11 April 2012 (11/04/2012)
1,139.8400
1,143.7300
1,144.4500
1,139.5100
1,141.9800
Tuesday 10 April 2012 (10/04/2012)
1,138.2400
1,140.1200
1,143.2600
1,140.6200
1,141.9400
Monday 9 April 2012 (09/04/2012)
1,127.4900
1,138.8400
1,138.3200
1,131.0400
1,134.6800
Friday 6 April 2012 (06/04/2012)
1,130.2400
1,131.9200
1,132.0000
1,127.4200
1,129.7100
Thursday 5 April 2012 (05/04/2012)
1,132.9400
1,130.1100
1,131.5300
1,128.6000
1,130.0650
Wednesday 4 April 2012 (04/04/2012)
1,126.1000
1,131.4000
1,129.3700
1,125.1500
1,127.2600
Tuesday 3 April 2012 (03/04/2012)
1,126.3700
1,125.8500
1,127.0800
1,122.5400
1,124.8100
Monday 2 April 2012 (02/04/2012)
1,133.1700
1,128.3300
1,130.4400
1,128.6500
1,129.5450

March

Friday 30 March 2012 (30/03/2012)
1,138.1100
1,133.6100
1,133.7700
1,134.1900
1,133.9800
Thursday 29 March 2012 (29/03/2012)
1,136.8600
1,136.8900
1,138.1200
1,137.4900
1,137.8050
Wednesday 28 March 2012 (28/03/2012)
1,136.0000
1,137.3500
1,138.2700
1,134.8000
1,136.5350
Tuesday 27 March 2012 (27/03/2012)
1,141.8400
1,134.4800
1,139.5700
1,134.6500
1,137.1100
Monday 26 March 2012 (26/03/2012)
1,135.5500
1,141.6000
1,141.5700
1,140.6600
1,141.1150
Friday 23 March 2012 (23/03/2012)
1,131.0500
1,135.4800
1,136.4300
1,131.5000
1,133.9650
Thursday 22 March 2012 (22/03/2012)
1,129.6700
1,131.0200
1,130.7100
1,133.5400
1,132.1250
Wednesday 21 March 2012 (21/03/2012)
1,124.9800
1,130.5500
1,128.9400
1,127.8700
1,128.4050
Tuesday 20 March 2012 (20/03/2012)
1,122.4000
1,125.0200
1,127.3400
1,124.2200
1,125.7800
Monday 19 March 2012 (19/03/2012)
1,125.8400
1,120.2200
1,123.5000
1,122.8700
1,123.1850
Friday 16 March 2012 (16/03/2012)
1,127.9800
1,125.3600
1,125.1100
1,125.1100
1,125.1100
Thursday 15 March 2012 (15/03/2012)
1,133.2500
1,127.8300
1,128.0600
1,127.2700
1,127.6650
Wednesday 14 March 2012 (14/03/2012)
1,124.3500
1,133.3700
1,128.6400
1,126.2300
1,127.4350
Tuesday 13 March 2012 (13/03/2012)
1,123.9500
1,123.1900
1,123.4700
1,121.8600
1,122.6650
Monday 12 March 2012 (12/03/2012)
1,118.0100
1,123.4400
1,123.9400
1,122.3800
1,123.1600
Friday 9 March 2012 (09/03/2012)
1,115.6900
1,116.5800
1,118.8200
1,116.5000
1,117.6600
Thursday 8 March 2012 (08/03/2012)
1,124.9600
1,118.2700
1,118.3200
1,118.7100
1,118.5150
Wednesday 7 March 2012 (07/03/2012)
1,128.7500
1,124.8000
1,126.4200
1,125.6600
1,126.0400
Tuesday 6 March 2012 (06/03/2012)
1,117.2500
1,129.3300
1,122.1100
1,125.5400
1,123.8250
Monday 5 March 2012 (05/03/2012)
1,115.8500
1,116.8300
1,117.9300
1,118.9700
1,118.4500
Friday 2 March 2012 (02/03/2012)
1,115.3100
1,117.4500
1,116.0200
1,116.7600
1,116.3900
Thursday 1 March 2012 (01/03/2012)
1,119.3900
1,115.4800
1,118.0700
1,117.1000
1,117.5850

February

Wednesday 29 February 2012 (29/02/2012)
1,125.7700
1,116.4900
1,120.2700
1,117.5800
1,118.9250
Tuesday 28 February 2012 (28/02/2012)
1,126.4700
1,126.1100
1,125.6800
1,125.7300
1,125.7050
Monday 27 February 2012 (27/02/2012)
1,125.4200
1,126.2600
1,129.3800
1,127.0700
1,128.2250
Friday 24 February 2012 (24/02/2012)
1,129.0500
1,126.7500
1,126.0000
1,126.2400
1,126.1200
Thursday 23 February 2012 (23/02/2012)
1,125.9400
1,129.0600
1,128.8000
1,126.9400
1,127.8700
Wednesday 22 February 2012 (22/02/2012)
1,122.8400
1,125.9000
1,124.9100
1,127.1400
1,126.0250
Tuesday 21 February 2012 (21/02/2012)
1,122.1400
1,123.1500
1,124.3100
1,123.0900
1,123.7000
Monday 20 February 2012 (20/02/2012)
1,124.3600
1,121.7700
1,124.0100
1,122.5600
1,123.2850
Friday 17 February 2012 (17/02/2012)
1,132.0100
1,125.4600
1,127.8700
1,124.7300
1,126.3000
Thursday 16 February 2012 (16/02/2012)
1,121.5200
1,127.5800
1,130.1400
1,123.8300
1,126.9850
Wednesday 15 February 2012 (15/02/2012)
1,125.7700
1,121.3800
1,123.9400
1,121.9200
1,122.9300
Tuesday 14 February 2012 (14/02/2012)
1,120.6800
1,126.5600
1,124.4300
1,125.6200
1,125.0250
Monday 13 February 2012 (13/02/2012)
1,129.2800
1,120.6800
1,125.6200
1,120.4500
1,123.0350
Friday 10 February 2012 (10/02/2012)
1,120.6000
1,128.3900
1,124.9500
1,124.4800
1,124.7150
Thursday 9 February 2012 (09/02/2012)
1,117.7400
1,120.2100
1,121.8300
1,116.9200
1,119.3750
Wednesday 8 February 2012 (08/02/2012)
1,118.5900
1,118.1200
1,116.8600
1,117.1500
1,117.0050
Tuesday 7 February 2012 (07/02/2012)
1,121.5000
1,118.8100
1,118.9800
1,119.7500
1,119.3650
Monday 6 February 2012 (06/02/2012)
1,114.0300
1,121.7100
1,120.9700
1,117.1000
1,119.0350
Friday 3 February 2012 (03/02/2012)
1,117.2500
1,115.1600
1,117.0400
1,117.2500
1,117.1450
Thursday 2 February 2012 (02/02/2012)
1,119.6400
1,117.4900
1,122.2200
1,116.1800
1,119.2000
Wednesday 1 February 2012 (01/02/2012)
1,126.8200
1,120.2000
1,122.9900
1,127.3100
1,125.1500

January

Tuesday 31 January 2012 (31/01/2012)
1,127.5300
1,126.8200
1,125.2300
1,126.1900
1,125.7100
Monday 30 January 2012 (30/01/2012)
1,120.2700
1,127.6500
1,130.0700
1,125.1800
1,127.6250
Friday 27 January 2012 (27/01/2012)
1,123.6700
1,120.8400
1,121.5200
1,123.0400
1,122.2800
Thursday 26 January 2012 (26/01/2012)
1,122.9700
1,120.7300
1,121.2100
1,121.8800
1,121.5450
Wednesday 25 January 2012 (25/01/2012)
1,129.9800
1,123.1000
1,126.0400
1,129.8500
1,127.9450
Tuesday 24 January 2012 (24/01/2012)
1,128.4300
1,129.6900
1,131.5200
1,129.0400
1,130.2800
Monday 23 January 2012 (23/01/2012)
1,131.9500
1,128.7200
1,129.5500
1,128.6700
1,129.1100