U.S. Dollar-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily USD/KRW rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1185.75, reached on 25/05/2012

The lowest level of 2012 was 1064.37 reached 31/12/2012

The average level of 2012 was 1125.1154

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/KRW Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,069.5500
1,064.0600
1,066.2000
1,064.3700
1,065.2850
Friday 28 December 2012 (28/12/2012)
1,072.3100
1,068.4500
1,070.1200
1,068.1400
1,069.1300
Thursday 27 December 2012 (27/12/2012)
1,073.4700
1,072.3400
1,071.9900
1,071.5300
1,071.7600
Wednesday 26 December 2012 (26/12/2012)
1,073.8300
1,073.2300
1,073.3000
1,072.4500
1,072.8750
Tuesday 25 December 2012 (25/12/2012)
1,073.6300
1,073.9500
1,074.2100
1,073.8700
1,074.0400
Monday 24 December 2012 (24/12/2012)
1,075.7300
1,074.1800
1,074.5900
1,073.9700
1,074.2800
Friday 21 December 2012 (21/12/2012)
1,074.0400
1,075.3200
1,074.3300
1,074.8800
1,074.6050
Thursday 20 December 2012 (20/12/2012)
1,073.6300
1,074.0500
1,074.4000
1,070.4900
1,072.4450
Wednesday 19 December 2012 (19/12/2012)
1,072.0500
1,072.4500
1,072.8800
1,071.0500
1,071.9650
Tuesday 18 December 2012 (18/12/2012)
1,072.1100
1,072.0500
1,072.3700
1,072.3400
1,072.3550
Monday 17 December 2012 (17/12/2012)
1,075.4000
1,072.2100
1,073.9600
1,073.3800
1,073.6700
Friday 14 December 2012 (14/12/2012)
1,074.3500
1,073.8200
1,075.1900
1,073.5400
1,074.3650
Thursday 13 December 2012 (13/12/2012)
1,073.3300
1,074.5300
1,074.0000
1,074.1000
1,074.0500
Wednesday 12 December 2012 (12/12/2012)
1,075.1800
1,073.1900
1,075.0300
1,074.6500
1,074.8400
Tuesday 11 December 2012 (11/12/2012)
1,078.4400
1,076.7100
1,077.0600
1,076.5400
1,076.8000
Monday 10 December 2012 (10/12/2012)
1,081.6600
1,077.6600
1,081.2200
1,078.5600
1,079.8900
Friday 7 December 2012 (07/12/2012)
1,083.0500
1,081.2900
1,083.5200
1,081.9900
1,082.7550
Thursday 6 December 2012 (06/12/2012)
1,081.4700
1,083.2500
1,083.1700
1,083.5100
1,083.3400
Wednesday 5 December 2012 (05/12/2012)
1,084.2100
1,082.0700
1,083.1600
1,081.8000
1,082.4800
Tuesday 4 December 2012 (04/12/2012)
1,083.0100
1,082.1400
1,083.8400
1,082.7200
1,083.2800
Monday 3 December 2012 (03/12/2012)
1,082.4900
1,082.2200
1,090.6200
1,082.7700
1,086.6950

November

Friday 30 November 2012 (30/11/2012)
1,084.2600
1,082.3000
1,082.9500
1,083.2200
1,083.0850
Thursday 29 November 2012 (29/11/2012)
1,085.7000
1,083.2200
1,086.1400
1,083.7200
1,084.9300
Wednesday 28 November 2012 (28/11/2012)
1,086.6900
1,085.6600
1,087.6900
1,085.8900
1,086.7900
Tuesday 27 November 2012 (27/11/2012)
1,086.1000
1,086.7800
1,089.2100
1,084.4200
1,086.8150
Monday 26 November 2012 (26/11/2012)
1,085.4800
1,086.0100
1,085.8200
1,085.9900
1,085.9050
Friday 23 November 2012 (23/11/2012)
1,085.6800
1,085.5500
1,085.1300
1,085.8600
1,085.4950
Thursday 22 November 2012 (22/11/2012)
1,081.4300
1,085.9100
1,085.5700
1,082.2600
1,083.9150
Wednesday 21 November 2012 (21/11/2012)
1,082.9700
1,081.1400
1,082.6900
1,082.9400
1,082.8150
Tuesday 20 November 2012 (20/11/2012)
1,086.9400
1,082.7900
1,084.9900
1,083.0400
1,084.0150
Monday 19 November 2012 (19/11/2012)
1,093.0400
1,084.5500
1,090.7100
1,085.9800
1,088.3450
Friday 16 November 2012 (16/11/2012)
1,088.6700
1,092.0200
1,090.8300
1,089.5900
1,090.2100
Thursday 15 November 2012 (15/11/2012)
1,088.2100
1,088.6700
1,088.1300
1,087.5400
1,087.8350
Wednesday 14 November 2012 (14/11/2012)
1,090.1200
1,086.7300
1,088.0700
1,085.3900
1,086.7300
Tuesday 13 November 2012 (13/11/2012)
1,090.7200
1,090.2300
1,090.1800
1,089.3300
1,089.7550
Monday 12 November 2012 (12/11/2012)
1,089.6600
1,090.9800
1,089.2100
1,088.4100
1,088.8100
Friday 9 November 2012 (09/11/2012)
1,089.6300
1,088.2500
1,089.7300
1,087.9800
1,088.8550
Thursday 8 November 2012 (08/11/2012)
1,087.1000
1,089.3200
1,090.2400
1,087.9500
1,089.0950
Wednesday 7 November 2012 (07/11/2012)
1,090.5700
1,086.7400
1,089.4800
1,086.2100
1,087.8450
Tuesday 6 November 2012 (06/11/2012)
1,092.0900
1,090.6100
1,091.6000
1,091.2600
1,091.4300
Monday 5 November 2012 (05/11/2012)
1,091.7700
1,093.0200
1,091.8000
1,091.3400
1,091.5700
Friday 2 November 2012 (02/11/2012)
1,092.7300
1,091.3100
1,092.0700
1,091.7100
1,091.8900
Thursday 1 November 2012 (01/11/2012)
1,090.6400
1,092.7300
1,091.3300
1,089.8600
1,090.5950

October

Wednesday 31 October 2012 (31/10/2012)
1,091.3000
1,090.4500
1,090.4200
1,091.1500
1,090.7850
Tuesday 30 October 2012 (30/10/2012)
1,097.3200
1,091.4000
1,096.9400
1,092.4100
1,094.6750
Monday 29 October 2012 (29/10/2012)
1,095.1100
1,098.5100
1,096.7200
1,097.9400
1,097.3300
Friday 26 October 2012 (26/10/2012)
1,096.5700
1,096.8200
1,097.4100
1,097.1700
1,097.2900
Thursday 25 October 2012 (25/10/2012)
1,103.2700
1,098.3000
1,097.8300
1,098.8100
1,098.3200
Wednesday 24 October 2012 (24/10/2012)
1,105.5700
1,104.0400
1,103.6500
1,103.9200
1,103.7850
Tuesday 23 October 2012 (23/10/2012)
1,104.2500
1,106.0300
1,104.0500
1,104.1600
1,104.1050
Monday 22 October 2012 (22/10/2012)
1,103.5200
1,104.3800
1,104.1100
1,103.7000
1,103.9050
Friday 19 October 2012 (19/10/2012)
1,104.5000
1,103.5900
1,105.7000
1,103.8500
1,104.7750
Thursday 18 October 2012 (18/10/2012)
1,105.7900
1,104.7500
1,104.1600
1,104.8900
1,104.5250
Wednesday 17 October 2012 (17/10/2012)
1,107.3800
1,105.5900
1,105.2200
1,105.8100
1,105.5150
Tuesday 16 October 2012 (16/10/2012)
1,110.3200
1,107.2800
1,106.9500
1,107.5600
1,107.2550
Monday 15 October 2012 (15/10/2012)
1,111.4200
1,110.5900
1,112.7200
1,110.7600
1,111.7400
Friday 12 October 2012 (12/10/2012)
1,114.0500
1,111.6100
1,111.2200
1,111.3800
1,111.3000
Thursday 11 October 2012 (11/10/2012)
1,114.8000
1,112.3300
1,114.0100
1,115.2800
1,114.6450
Wednesday 10 October 2012 (10/10/2012)
1,110.9200
1,114.8600
1,113.9300
1,111.1900
1,112.5600
Tuesday 9 October 2012 (09/10/2012)
1,112.1700
1,110.4900
1,111.1400
1,111.1300
1,111.1350
Monday 8 October 2012 (08/10/2012)
1,110.0200
1,112.1000
1,110.8500
1,112.0400
1,111.4450
Friday 5 October 2012 (05/10/2012)
1,113.8600
1,109.1100
1,112.4900
1,109.9700
1,111.2300
Thursday 4 October 2012 (04/10/2012)
1,114.0300
1,112.5600
1,113.5900
1,112.4700
1,113.0300
Wednesday 3 October 2012 (03/10/2012)
1,112.7600
1,112.0200
1,115.8100
1,112.6500
1,114.2300
Tuesday 2 October 2012 (02/10/2012)
1,113.2700
1,113.7800
1,112.5200
1,112.5000
1,112.5100
Monday 1 October 2012 (01/10/2012)
1,113.7700
1,115.0900
1,113.9000
1,113.2400
1,113.5700

September

Friday 28 September 2012 (28/09/2012)
1,114.9200
1,110.9700
1,113.7700
1,112.6100
1,113.1900
Thursday 27 September 2012 (27/09/2012)
1,121.0900
1,116.4000
1,116.1900
1,117.8900
1,117.0400
Wednesday 26 September 2012 (26/09/2012)
1,119.9800
1,121.0300
1,119.9500
1,120.0100
1,119.9800
Tuesday 25 September 2012 (25/09/2012)
1,121.2100
1,119.4900
1,118.9000
1,119.6700
1,119.2850
Monday 24 September 2012 (24/09/2012)
1,119.2900
1,120.5500
1,120.1200
1,120.2400
1,120.1800
Friday 21 September 2012 (21/09/2012)
1,119.1000
1,118.6700
1,118.1700
1,119.2000
1,118.6850
Thursday 20 September 2012 (20/09/2012)
1,115.6800
1,123.1600
1,121.9100
1,118.7000
1,120.3050
Wednesday 19 September 2012 (19/09/2012)
1,118.5800
1,114.8900
1,116.7300
1,116.8400
1,116.7850
Tuesday 18 September 2012 (18/09/2012)
1,117.9100
1,118.4600
1,118.3000
1,117.2300
1,117.7650
Monday 17 September 2012 (17/09/2012)
1,117.3800
1,115.6000
1,116.2200
1,115.2600
1,115.7400
Friday 14 September 2012 (14/09/2012)
1,122.1600
1,116.7500
1,121.9400
1,119.3200
1,120.6300
Thursday 13 September 2012 (13/09/2012)
1,127.0600
1,128.3100
1,127.5700
1,127.9000
1,127.7350
Wednesday 12 September 2012 (12/09/2012)
1,127.0900
1,126.7400
1,127.1700
1,126.9100
1,127.0400
Tuesday 11 September 2012 (11/09/2012)
1,129.2600
1,127.8600
1,127.7200
1,127.4600
1,127.5900
Monday 10 September 2012 (10/09/2012)
1,129.9700
1,129.4900
1,129.6800
1,129.4400
1,129.5600
Friday 7 September 2012 (07/09/2012)
1,133.9700
1,130.3600
1,130.1800
1,129.8100
1,129.9950
Thursday 6 September 2012 (06/09/2012)
1,136.5200
1,134.4200
1,133.5600
1,133.6500
1,133.6050
Wednesday 5 September 2012 (05/09/2012)
1,133.8000
1,136.0800
1,135.5200
1,135.6100
1,135.5650
Tuesday 4 September 2012 (04/09/2012)
1,131.4900
1,133.5200
1,133.9600
1,133.4500
1,133.7050
Monday 3 September 2012 (03/09/2012)
1,134.5900
1,131.7900
1,133.3600
1,131.7100
1,132.5350

August

Friday 31 August 2012 (31/08/2012)
1,137.1300
1,134.2200
1,133.7600
1,132.8200
1,133.2900
Thursday 30 August 2012 (30/08/2012)
1,135.3100
1,134.9900
1,134.4400
1,133.4100
1,133.9250
Wednesday 29 August 2012 (29/08/2012)
1,135.7400
1,135.2200
1,134.6100
1,133.8100
1,134.2100
Tuesday 28 August 2012 (28/08/2012)
1,134.2800
1,136.8300
1,136.4200
1,137.1500
1,136.7850
Monday 27 August 2012 (27/08/2012)
1,135.0300
1,135.4500
1,135.3700
1,134.8900
1,135.1300
Friday 24 August 2012 (24/08/2012)
1,133.4100
1,133.9700
1,135.2500
1,134.3200
1,134.7850
Thursday 23 August 2012 (23/08/2012)
1,131.4200
1,130.6600
1,133.8700
1,128.3900
1,131.1300
Wednesday 22 August 2012 (22/08/2012)
1,131.6900
1,135.9800
1,135.7700
1,131.8500
1,133.8100
Tuesday 21 August 2012 (21/08/2012)
1,135.6300
1,130.4900
1,130.6100
1,133.1100
1,131.8600
Monday 20 August 2012 (20/08/2012)
1,134.3700
1,135.3700
1,136.1800
1,135.0700
1,135.6250
Friday 17 August 2012 (17/08/2012)
1,132.5500
1,134.0400
1,134.1100
1,135.2400
1,134.6750
Thursday 16 August 2012 (16/08/2012)
1,132.9700
1,133.7800
1,134.0400
1,134.9800
1,134.5100
Wednesday 15 August 2012 (15/08/2012)
1,129.8700
1,132.5900
1,133.0000
1,130.7600
1,131.8800
Tuesday 14 August 2012 (14/08/2012)
1,128.3800
1,129.9100
1,129.9100
1,128.6500
1,129.2800
Monday 13 August 2012 (13/08/2012)
1,130.5500
1,132.1300
1,130.8300
1,130.3600
1,130.5950
Friday 10 August 2012 (10/08/2012)
1,125.5300
1,129.8000
1,129.6300
1,127.6000
1,128.6150
Thursday 9 August 2012 (09/08/2012)
1,128.3500
1,125.5000
1,128.2900
1,126.2100
1,127.2500
Wednesday 8 August 2012 (08/08/2012)
1,128.1000
1,128.4800
1,129.3200
1,128.5900
1,128.9550
Tuesday 7 August 2012 (07/08/2012)
1,129.2600
1,129.1200
1,128.5600
1,128.2900
1,128.4250
Monday 6 August 2012 (06/08/2012)
1,134.9200
1,129.3300
1,132.5400
1,128.5500
1,130.5450
Friday 3 August 2012 (03/08/2012)
1,136.0800
1,134.1900
1,133.7000
1,132.4200
1,133.0600
Thursday 2 August 2012 (02/08/2012)
1,126.7500
1,132.5100
1,127.2000
1,129.0900
1,128.1450
Wednesday 1 August 2012 (01/08/2012)
1,130.5500
1,125.2400
1,129.5200
1,125.6600
1,127.5900

July

Tuesday 31 July 2012 (31/07/2012)
1,136.2900
1,130.6900
1,136.5100
1,127.1300
1,131.8200
Monday 30 July 2012 (30/07/2012)
1,138.3700
1,137.6600
1,137.3400
1,136.7700
1,137.0550
Friday 27 July 2012 (27/07/2012)
1,142.9100
1,137.4600
1,141.3200
1,139.0600
1,140.1900
Thursday 26 July 2012 (26/07/2012)
1,148.1500
1,146.9000
1,145.5400
1,147.1500
1,146.3450
Wednesday 25 July 2012 (25/07/2012)
1,150.6400
1,150.9400
1,149.6500
1,150.5700
1,150.1100
Tuesday 24 July 2012 (24/07/2012)
1,146.6800
1,149.0900
1,148.4900
1,146.9300
1,147.7100
Monday 23 July 2012 (23/07/2012)
1,141.1500
1,147.7400
1,145.1500
1,147.2100
1,146.1800
Friday 20 July 2012 (20/07/2012)
1,138.3200
1,141.6300
1,140.2400
1,141.6700
1,140.9550
Thursday 19 July 2012 (19/07/2012)
1,141.2800
1,139.1500
1,139.8200
1,139.1900
1,139.5050
Wednesday 18 July 2012 (18/07/2012)
1,143.3200
1,142.4900
1,143.3000
1,142.9900
1,143.1450
Tuesday 17 July 2012 (17/07/2012)
1,144.7800
1,143.7100
1,143.7900
1,147.0700
1,145.4300
Monday 16 July 2012 (16/07/2012)
1,150.3000
1,147.1000
1,146.0500
1,147.4900
1,146.7700
Friday 13 July 2012 (13/07/2012)
1,153.8800
1,148.3400
1,149.7000
1,151.0300
1,150.3650
Thursday 12 July 2012 (12/07/2012)
1,143.0300
1,151.6000
1,152.9500
1,148.6100
1,150.7800
Wednesday 11 July 2012 (11/07/2012)
1,139.4900
1,142.8600
1,141.7600
1,141.0000
1,141.3800
Tuesday 10 July 2012 (10/07/2012)
1,142.7100
1,143.7000
1,143.5600
1,142.3700
1,142.9650
Monday 9 July 2012 (09/07/2012)
1,146.3300
1,141.5500
1,142.6700
1,138.8100
1,140.7400
Friday 6 July 2012 (06/07/2012)
1,135.4200
1,137.9900
1,142.5800
1,138.6200
1,140.6000
Thursday 5 July 2012 (05/07/2012)
1,135.7400
1,135.4500
1,135.5800
1,132.5900
1,134.0850
Wednesday 4 July 2012 (04/07/2012)
1,138.3900
1,136.0600
1,138.1100
1,136.0400
1,137.0750
Tuesday 3 July 2012 (03/07/2012)
1,146.1300
1,138.8500
1,144.6000
1,135.9100
1,140.2550
Monday 2 July 2012 (02/07/2012)
1,146.2400
1,146.1800
1,145.8600
1,143.9500
1,144.9050

June

Friday 29 June 2012 (29/06/2012)
1,159.3000
1,146.0000
1,145.1000
1,150.8800
1,147.9900
Thursday 28 June 2012 (28/06/2012)
1,155.6800
1,154.5200
1,153.4400
1,154.6700
1,154.0550
Wednesday 27 June 2012 (27/06/2012)
1,156.1300
1,155.4100
1,158.2100
1,156.4100
1,157.3100
Tuesday 26 June 2012 (26/06/2012)
1,161.6900
1,158.3100
1,158.0900
1,159.9300
1,159.0100
Monday 25 June 2012 (25/06/2012)
1,157.1100
1,161.4600
1,161.9600
1,159.5100
1,160.7350
Friday 22 June 2012 (22/06/2012)
1,151.6700
1,157.0900
1,158.0700
1,154.3100
1,156.1900
Thursday 21 June 2012 (21/06/2012)
1,151.1900
1,151.6700
1,153.5800
1,152.2700
1,152.9250
Wednesday 20 June 2012 (20/06/2012)
1,154.0400
1,151.9800
1,153.0200
1,153.9600
1,153.4900
Tuesday 19 June 2012 (19/06/2012)
1,161.8700
1,156.6000
1,156.2600
1,157.6000
1,156.9300
Monday 18 June 2012 (18/06/2012)
1,165.6800
1,157.7600
1,164.7300
1,157.7400
1,161.2350
Friday 15 June 2012 (15/06/2012)
1,163.7000
1,165.3600
1,164.5000
1,166.1000
1,165.3000
Thursday 14 June 2012 (14/06/2012)
1,168.5600
1,164.4200
1,165.2100
1,168.3300
1,166.7700
Wednesday 13 June 2012 (13/06/2012)
1,168.1400
1,166.9400
1,169.0800
1,166.9800
1,168.0300
Tuesday 12 June 2012 (12/06/2012)
1,171.6900
1,169.4600
1,169.3600
1,170.5600
1,169.9600
Monday 11 June 2012 (11/06/2012)
1,175.3700
1,171.3500
1,171.1700
1,166.2400
1,168.7050
Friday 8 June 2012 (08/06/2012)
1,164.9700
1,173.1700
1,171.6100
1,174.2100
1,172.9100
Thursday 7 June 2012 (07/06/2012)
1,167.2800
1,165.1400
1,170.0000
1,170.7100
1,170.3550
Wednesday 6 June 2012 (06/06/2012)
1,178.2600
1,168.4900
1,174.2200
1,176.1900
1,175.2050
Tuesday 5 June 2012 (05/06/2012)
1,178.0300
1,176.9600
1,180.0500
1,180.7800
1,180.4150
Monday 4 June 2012 (04/06/2012)
1,177.9300
1,182.0800
1,182.1600
1,178.2000
1,180.1800
Friday 1 June 2012 (01/06/2012)
1,183.4200
1,177.0000
1,180.8000
1,179.1100
1,179.9550

May

Thursday 31 May 2012 (31/05/2012)
1,184.4900
1,180.6600
1,181.0000
1,181.5400
1,181.2700
Wednesday 30 May 2012 (30/05/2012)
1,177.7500
1,176.8000
1,178.0900
1,176.6100
1,177.3500
Tuesday 29 May 2012 (29/05/2012)
1,185.3600
1,175.7100
1,182.6900
1,175.9100
1,179.3000
Monday 28 May 2012 (28/05/2012)
1,185.5800
1,185.3500
1,183.7000
1,174.0300
1,178.8650
Friday 25 May 2012 (25/05/2012)
1,181.9500
1,185.5700
1,185.7500
1,179.2600
1,182.5050
Thursday 24 May 2012 (24/05/2012)
1,176.1300
1,179.8400
1,180.6700
1,176.6500
1,178.6600
Wednesday 23 May 2012 (23/05/2012)
1,172.1200
1,173.0400
1,177.6300
1,173.4900
1,175.5600
Tuesday 22 May 2012 (22/05/2012)
1,165.9700
1,166.4400
1,167.6700
1,163.8900
1,165.7800
Monday 21 May 2012 (21/05/2012)
1,168.2700
1,169.2500
1,170.5200
1,168.6700
1,169.5950
Friday 18 May 2012 (18/05/2012)
1,168.6800
1,173.0700
1,172.5200
1,166.8200
1,169.6700
Thursday 17 May 2012 (17/05/2012)
1,167.2400
1,168.9200
1,165.5200
1,163.2800
1,164.4000
Wednesday 16 May 2012 (16/05/2012)
1,155.3400
1,165.7300
1,168.2800
1,162.8000
1,165.5400
Tuesday 15 May 2012 (15/05/2012)
1,149.2300
1,155.4100
1,154.6000
1,154.4800
1,154.5400
Monday 14 May 2012 (14/05/2012)
1,146.6500
1,149.3700
1,152.7800
1,147.1800
1,149.9800
Friday 11 May 2012 (11/05/2012)
1,142.4400
1,146.7400
1,145.7300
1,145.9700
1,145.8500
Thursday 10 May 2012 (10/05/2012)
1,144.7000
1,142.9900
1,142.4000
1,143.0000
1,142.7000
Wednesday 9 May 2012 (09/05/2012)
1,138.0700
1,140.9300
1,143.3800
1,141.9300
1,142.6550
Tuesday 8 May 2012 (08/05/2012)
1,138.6400
1,138.1800
1,138.5500
1,135.9100
1,137.2300
Monday 7 May 2012 (07/05/2012)
1,133.2800
1,138.5100
1,138.6200
1,134.0200
1,136.3200
Friday 4 May 2012 (04/05/2012)
1,129.1900
1,132.3800
1,131.9200
1,131.7100
1,131.8150
Thursday 3 May 2012 (03/05/2012)
1,127.3000
1,129.1500
1,129.8300
1,129.6600
1,129.7450
Wednesday 2 May 2012 (02/05/2012)
1,130.2700
1,130.7500
1,130.6300
1,129.6100
1,130.1200
Tuesday 1 May 2012 (01/05/2012)
1,131.0600
1,130.4300
1,131.0500
1,130.2000
1,130.6250

April

Monday 30 April 2012 (30/04/2012)
1,135.1000
1,127.8900
1,133.6300
1,128.5100
1,131.0700
Friday 27 April 2012 (27/04/2012)
1,133.1700
1,134.9700
1,134.9700
1,133.7600
1,134.3650
Thursday 26 April 2012 (26/04/2012)
1,140.4700
1,132.8100
1,139.2200
1,134.3600
1,136.7900
Wednesday 25 April 2012 (25/04/2012)
1,138.3700
1,140.4400
1,139.9200
1,141.6300
1,140.7750
Tuesday 24 April 2012 (24/04/2012)
1,142.6800
1,137.5000
1,140.5200
1,138.8400
1,139.6800
Monday 23 April 2012 (23/04/2012)
1,139.5500
1,139.3000
1,141.8800
1,140.0000
1,140.9400
Friday 20 April 2012 (20/04/2012)
1,140.6700
1,140.2600
1,138.3900
1,139.2700
1,138.8300
Thursday 19 April 2012 (19/04/2012)
1,140.1200
1,138.3500
1,139.7700
1,137.7100
1,138.7400
Wednesday 18 April 2012 (18/04/2012)
1,140.6100
1,140.5100
1,139.5300
1,137.0900
1,138.3100
Tuesday 17 April 2012 (17/04/2012)
1,137.4900
1,141.2600
1,139.0200
1,139.5200
1,139.2700
Monday 16 April 2012 (16/04/2012)
1,135.0700
1,138.7700
1,138.6000
1,135.8900
1,137.2450
Friday 13 April 2012 (13/04/2012)
1,136.5300
1,135.4000
1,139.9100
1,133.8000
1,136.8550
Thursday 12 April 2012 (12/04/2012)
1,144.8600
1,140.4500
1,140.5200
1,140.5500
1,140.5350
Wednesday 11 April 2012 (11/04/2012)
1,139.8400
1,143.7300
1,144.4500
1,139.5100
1,141.9800
Tuesday 10 April 2012 (10/04/2012)
1,138.2400
1,140.1200
1,143.2600
1,140.6200
1,141.9400
Monday 9 April 2012 (09/04/2012)
1,127.4900
1,138.8400
1,138.3200
1,131.0400
1,134.6800
Friday 6 April 2012 (06/04/2012)
1,130.2400
1,131.9200
1,132.0000
1,127.4200
1,129.7100
Thursday 5 April 2012 (05/04/2012)
1,132.9400
1,130.1100
1,131.5300
1,128.6000
1,130.0650
Wednesday 4 April 2012 (04/04/2012)
1,126.1000
1,131.4000
1,129.3700
1,125.1500
1,127.2600
Tuesday 3 April 2012 (03/04/2012)
1,126.3700
1,125.8500
1,127.0800
1,122.5400
1,124.8100
Monday 2 April 2012 (02/04/2012)
1,133.1700
1,128.3300
1,130.4400
1,128.6500
1,129.5450

March

Friday 30 March 2012 (30/03/2012)
1,138.1100
1,133.6100
1,133.7700
1,134.1900
1,133.9800
Thursday 29 March 2012 (29/03/2012)
1,136.8600
1,136.8900
1,138.1200
1,137.4900
1,137.8050
Wednesday 28 March 2012 (28/03/2012)
1,136.0000
1,137.3500
1,138.2700
1,134.8000
1,136.5350
Tuesday 27 March 2012 (27/03/2012)
1,141.8400
1,134.4800
1,139.5700
1,134.6500
1,137.1100
Monday 26 March 2012 (26/03/2012)
1,135.5500
1,141.6000
1,141.5700
1,140.6600
1,141.1150
Friday 23 March 2012 (23/03/2012)
1,131.0500
1,135.4800
1,136.4300
1,131.5000
1,133.9650
Thursday 22 March 2012 (22/03/2012)
1,129.6700
1,131.0200
1,130.7100
1,133.5400
1,132.1250
Wednesday 21 March 2012 (21/03/2012)
1,124.9800
1,130.5500
1,128.9400
1,127.8700
1,128.4050
Tuesday 20 March 2012 (20/03/2012)
1,122.4000
1,125.0200
1,127.3400
1,124.2200
1,125.7800
Monday 19 March 2012 (19/03/2012)
1,125.8400
1,120.2200
1,123.5000
1,122.8700
1,123.1850
Friday 16 March 2012 (16/03/2012)
1,127.9800
1,125.3600
1,125.1100
1,125.1100
1,125.1100
Thursday 15 March 2012 (15/03/2012)
1,133.2500
1,127.8300
1,128.0600
1,127.2700
1,127.6650
Wednesday 14 March 2012 (14/03/2012)
1,124.3500
1,133.3700
1,128.6400
1,126.2300
1,127.4350
Tuesday 13 March 2012 (13/03/2012)
1,123.9500
1,123.1900
1,123.4700
1,121.8600
1,122.6650
Monday 12 March 2012 (12/03/2012)
1,118.0100
1,123.4400
1,123.9400
1,122.3800
1,123.1600
Friday 9 March 2012 (09/03/2012)
1,115.6900
1,116.5800
1,118.8200
1,116.5000
1,117.6600
Thursday 8 March 2012 (08/03/2012)
1,124.9600
1,118.2700
1,118.3200
1,118.7100
1,118.5150
Wednesday 7 March 2012 (07/03/2012)
1,128.7500
1,124.8000
1,126.4200
1,125.6600
1,126.0400
Tuesday 6 March 2012 (06/03/2012)
1,117.2500
1,129.3300
1,122.1100
1,125.5400
1,123.8250
Monday 5 March 2012 (05/03/2012)
1,115.8500
1,116.8300
1,117.9300
1,118.9700
1,118.4500
Friday 2 March 2012 (02/03/2012)
1,115.3100
1,117.4500
1,116.0200
1,116.7600
1,116.3900
Thursday 1 March 2012 (01/03/2012)
1,119.3900
1,115.4800
1,118.0700
1,117.1000
1,117.5850

February

Wednesday 29 February 2012 (29/02/2012)
1,125.7700
1,116.4900
1,120.2700
1,117.5800
1,118.9250
Tuesday 28 February 2012 (28/02/2012)
1,126.4700
1,126.1100
1,125.6800
1,125.7300
1,125.7050
Monday 27 February 2012 (27/02/2012)
1,125.4200
1,126.2600
1,129.3800
1,127.0700
1,128.2250
Friday 24 February 2012 (24/02/2012)
1,129.0500
1,126.7500
1,126.0000
1,126.2400
1,126.1200
Thursday 23 February 2012 (23/02/2012)
1,125.9400
1,129.0600
1,128.8000
1,126.9400
1,127.8700
Wednesday 22 February 2012 (22/02/2012)
1,122.8400
1,125.9000
1,124.9100
1,127.1400
1,126.0250
Tuesday 21 February 2012 (21/02/2012)
1,122.1400
1,123.1500
1,124.3100
1,123.0900
1,123.7000
Monday 20 February 2012 (20/02/2012)
1,124.3600
1,121.7700
1,124.0100
1,122.5600
1,123.2850
Friday 17 February 2012 (17/02/2012)
1,132.0100
1,125.4600
1,127.8700
1,124.7300
1,126.3000
Thursday 16 February 2012 (16/02/2012)
1,121.5200
1,127.5800
1,130.1400
1,123.8300
1,126.9850
Wednesday 15 February 2012 (15/02/2012)
1,125.7700
1,121.3800
1,123.9400
1,121.9200
1,122.9300
Tuesday 14 February 2012 (14/02/2012)
1,120.6800
1,126.5600
1,124.4300
1,125.6200
1,125.0250
Monday 13 February 2012 (13/02/2012)
1,129.2800
1,120.6800
1,125.6200
1,120.4500
1,123.0350
Friday 10 February 2012 (10/02/2012)
1,120.6000
1,128.3900
1,124.9500
1,124.4800
1,124.7150
Thursday 9 February 2012 (09/02/2012)
1,117.7400
1,120.2100
1,121.8300
1,116.9200
1,119.3750
Wednesday 8 February 2012 (08/02/2012)
1,118.5900
1,118.1200
1,116.8600
1,117.1500
1,117.0050
Tuesday 7 February 2012 (07/02/2012)
1,121.5000
1,118.8100
1,118.9800
1,119.7500
1,119.3650
Monday 6 February 2012 (06/02/2012)
1,114.0300
1,121.7100
1,120.9700
1,117.1000
1,119.0350
Friday 3 February 2012 (03/02/2012)
1,117.2500
1,115.1600
1,117.0400
1,117.2500
1,117.1450
Thursday 2 February 2012 (02/02/2012)
1,119.6400
1,117.4900
1,122.2200
1,116.1800
1,119.2000
Wednesday 1 February 2012 (01/02/2012)
1,126.8200
1,120.2000
1,122.9900
1,127.3100
1,125.1500

January

Tuesday 31 January 2012 (31/01/2012)
1,127.5300
1,126.8200
1,125.2300
1,126.1900
1,125.7100
Monday 30 January 2012 (30/01/2012)
1,120.2700
1,127.6500
1,130.0700
1,125.1800
1,127.6250
Friday 27 January 2012 (27/01/2012)
1,123.6700
1,120.8400
1,121.5200
1,123.0400
1,122.2800
Thursday 26 January 2012 (26/01/2012)
1,122.9700
1,120.7300
1,121.2100
1,121.8800
1,121.5450
Wednesday 25 January 2012 (25/01/2012)
1,129.9800
1,123.1000
1,126.0400
1,129.8500
1,127.9450
Tuesday 24 January 2012 (24/01/2012)
1,128.4300
1,129.6900
1,131.5200
1,129.0400
1,130.2800
Monday 23 January 2012 (23/01/2012)
1,131.9500
1,128.7200
1,129.5500
1,128.6700
1,129.1100