U.S. Dollar-Kenyan Shilling History: 2025
Go
Set AlertDaily USD/KES rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 131.033, reached on 03/02/2025
The lowest level of 2025 was 128.002 reached 06/03/2025
The average level of 2025 was 129.3634
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/KES Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 129.5150 | 129.5340 | 129.7500 | 129.5150 | 129.6325 |
| Wednesday 16 April 2025 (16/04/2025) | 129.7600 | 129.5170 | 129.7600 | 129.5160 | 129.6380 |
| Tuesday 15 April 2025 (15/04/2025) | 129.4330 | 129.7610 | 129.7680 | 129.4330 | 129.6005 |
| Monday 14 April 2025 (14/04/2025) | 129.5220 | 129.4100 | 129.5310 | 129.4000 | 129.4655 |
| Friday 11 April 2025 (11/04/2025) | 129.7450 | 129.5280 | 129.7450 | 129.5280 | 129.6365 |
| Thursday 10 April 2025 (10/04/2025) | 129.4190 | 129.7640 | 129.8110 | 129.4190 | 129.6150 |
| Wednesday 9 April 2025 (09/04/2025) | 129.3410 | 129.3720 | 129.3720 | 129.2750 | 129.3235 |
| Tuesday 8 April 2025 (08/04/2025) | 129.5590 | 129.3290 | 129.5590 | 129.3000 | 129.4295 |
| Monday 7 April 2025 (07/04/2025) | 128.9760 | 129.5470 | 129.5550 | 128.9760 | 129.2655 |
| Friday 4 April 2025 (04/04/2025) | 129.3080 | 128.9550 | 129.3080 | 128.9550 | 129.1315 |
| Thursday 3 April 2025 (03/04/2025) | 129.2640 | 129.2930 | 129.2930 | 129.2590 | 129.2760 |
| Wednesday 2 April 2025 (02/04/2025) | 129.2730 | 129.2460 | 129.2730 | 129.2000 | 129.2365 |
| Tuesday 1 April 2025 (01/04/2025) | 129.3080 | 129.2730 | 129.3080 | 129.2550 | 129.2815 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 129.1750 | 129.3140 | 129.3140 | 129.1130 | 129.2135 |
| Friday 28 March 2025 (28/03/2025) | 129.4810 | 129.2220 | 129.4810 | 129.2000 | 129.3405 |
| Thursday 27 March 2025 (27/03/2025) | 129.4410 | 129.2680 | 129.4580 | 129.2100 | 129.3340 |
| Wednesday 26 March 2025 (26/03/2025) | 129.4130 | 129.4360 | 129.4360 | 129.4130 | 129.4245 |
| Tuesday 25 March 2025 (25/03/2025) | 129.4590 | 129.4060 | 129.4770 | 129.3900 | 129.4335 |
| Monday 24 March 2025 (24/03/2025) | 129.3890 | 129.4560 | 129.4560 | 129.3740 | 129.4150 |
| Friday 21 March 2025 (21/03/2025) | 129.4060 | 129.3690 | 129.4060 | 129.3470 | 129.3765 |
| Thursday 20 March 2025 (20/03/2025) | 129.3780 | 129.3990 | 129.3990 | 129.3730 | 129.3860 |
| Wednesday 19 March 2025 (19/03/2025) | 129.4070 | 129.3680 | 129.4070 | 129.3470 | 129.3770 |
| Tuesday 18 March 2025 (18/03/2025) | 129.4250 | 129.4000 | 129.4250 | 129.3810 | 129.4030 |
| Monday 17 March 2025 (17/03/2025) | 129.4390 | 129.4190 | 129.4510 | 129.4000 | 129.4255 |
| Friday 14 March 2025 (14/03/2025) | 129.4580 | 129.4210 | 129.4660 | 129.4080 | 129.4370 |
| Thursday 13 March 2025 (13/03/2025) | 129.4290 | 129.4660 | 129.4910 | 129.3550 | 129.4230 |
| Wednesday 12 March 2025 (12/03/2025) | 129.3260 | 129.4200 | 129.4200 | 129.2900 | 129.3550 |
| Tuesday 11 March 2025 (11/03/2025) | 129.2170 | 129.2900 | 129.3000 | 129.2170 | 129.2585 |
| Monday 10 March 2025 (10/03/2025) | 129.3410 | 129.2260 | 129.3410 | 129.2040 | 129.2725 |
| Friday 7 March 2025 (07/03/2025) | 129.2150 | 129.3380 | 129.4720 | 129.2060 | 129.3390 |
| Thursday 6 March 2025 (06/03/2025) | 128.0360 | 129.2070 | 129.2100 | 128.0020 | 128.6060 |
| Wednesday 5 March 2025 (05/03/2025) | 129.1990 | 129.0510 | 129.1990 | 129.0510 | 129.1250 |
| Tuesday 4 March 2025 (04/03/2025) | 129.0240 | 129.1960 | 129.1960 | 129.0240 | 129.1100 |
| Monday 3 March 2025 (03/03/2025) | 129.2110 | 129.0400 | 129.2250 | 129.0400 | 129.1325 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 129.2710 | 129.2360 | 129.3000 | 129.2360 | 129.2680 |
| Thursday 27 February 2025 (27/02/2025) | 129.4070 | 129.2530 | 129.4220 | 129.2060 | 129.3140 |
| Wednesday 26 February 2025 (26/02/2025) | 129.3000 | 129.4000 | 129.4000 | 129.2790 | 129.3395 |
| Tuesday 25 February 2025 (25/02/2025) | 129.4240 | 129.2840 | 129.4320 | 129.2490 | 129.3405 |
| Monday 24 February 2025 (24/02/2025) | 129.4910 | 129.4180 | 129.5020 | 129.3990 | 129.4505 |
| Friday 21 February 2025 (21/02/2025) | 129.4530 | 129.5330 | 129.5540 | 129.4100 | 129.4820 |
| Thursday 20 February 2025 (20/02/2025) | 129.2450 | 129.4490 | 129.4490 | 129.2450 | 129.3470 |
| Wednesday 19 February 2025 (19/02/2025) | 129.3020 | 129.2220 | 129.3150 | 129.1000 | 129.2075 |
| Tuesday 18 February 2025 (18/02/2025) | 129.3070 | 129.3250 | 129.3780 | 129.2440 | 129.3110 |
| Monday 17 February 2025 (17/02/2025) | 129.2780 | 129.2610 | 129.2780 | 129.2100 | 129.2440 |
| Friday 14 February 2025 (14/02/2025) | 129.2400 | 129.3090 | 129.3970 | 129.1760 | 129.2865 |
| Thursday 13 February 2025 (13/02/2025) | 129.1610 | 129.2590 | 129.3130 | 129.1480 | 129.2305 |
| Wednesday 12 February 2025 (12/02/2025) | 129.0800 | 129.1580 | 129.1980 | 129.0740 | 129.1360 |
| Tuesday 11 February 2025 (11/02/2025) | 129.1940 | 129.1110 | 129.1960 | 129.1110 | 129.1535 |
| Monday 10 February 2025 (10/02/2025) | 129.1990 | 129.2090 | 129.3450 | 129.1990 | 129.2720 |
| Friday 7 February 2025 (07/02/2025) | 129.1030 | 129.1290 | 129.1500 | 129.0800 | 129.1150 |
| Thursday 6 February 2025 (06/02/2025) | 129.1400 | 129.1110 | 129.1400 | 129.1110 | 129.1255 |
| Wednesday 5 February 2025 (05/02/2025) | 129.2190 | 129.1310 | 129.2190 | 129.1310 | 129.1750 |
| Tuesday 4 February 2025 (04/02/2025) | 130.1790 | 129.2360 | 130.1790 | 129.2360 | 129.7075 |
| Monday 3 February 2025 (03/02/2025) | 131.0330 | 130.2420 | 131.0330 | 130.2420 | 130.6375 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 129.2390 | 129.2080 | 129.2500 | 129.1810 | 129.2155 |
| Thursday 30 January 2025 (30/01/2025) | 129.2430 | 129.2190 | 129.2430 | 129.1740 | 129.2085 |
| Wednesday 29 January 2025 (29/01/2025) | 129.2950 | 129.2680 | 129.2950 | 129.2000 | 129.2475 |
| Tuesday 28 January 2025 (28/01/2025) | 129.2270 | 129.2790 | 129.2790 | 129.2240 | 129.2515 |
| Monday 27 January 2025 (27/01/2025) | 129.3880 | 129.2250 | 129.3880 | 129.2020 | 129.2950 |
| Friday 24 January 2025 (24/01/2025) | 129.5370 | 129.3700 | 129.5370 | 129.3480 | 129.4425 |
| Thursday 23 January 2025 (23/01/2025) | 129.5980 | 129.5400 | 129.6330 | 129.4320 | 129.5325 |
| Wednesday 22 January 2025 (22/01/2025) | 129.3430 | 129.6050 | 129.6230 | 129.2960 | 129.4595 |
| Tuesday 21 January 2025 (21/01/2025) | 129.5230 | 129.3310 | 129.5230 | 129.3040 | 129.4135 |
| Monday 20 January 2025 (20/01/2025) | 129.5280 | 129.5680 | 129.5680 | 129.5160 | 129.5420 |
| Friday 17 January 2025 (17/01/2025) | 129.6060 | 129.5320 | 129.6060 | 129.5320 | 129.5690 |
| Thursday 16 January 2025 (16/01/2025) | 129.4870 | 129.6140 | 129.6330 | 129.4640 | 129.5485 |
| Wednesday 15 January 2025 (15/01/2025) | 129.5150 | 129.4860 | 129.5150 | 129.4770 | 129.4960 |
| Tuesday 14 January 2025 (14/01/2025) | 129.5400 | 129.5450 | 129.5490 | 129.4880 | 129.5185 |
| Monday 13 January 2025 (13/01/2025) | 129.4890 | 129.5430 | 129.5530 | 129.4840 | 129.5185 |
| Friday 10 January 2025 (10/01/2025) | 129.4720 | 129.4340 | 129.4750 | 129.4340 | 129.4545 |
| Thursday 9 January 2025 (09/01/2025) | 129.0360 | 129.4700 | 129.4700 | 129.0360 | 129.2530 |
| Wednesday 8 January 2025 (08/01/2025) | 129.3730 | 129.6280 | 129.6500 | 129.3320 | 129.4910 |
| Tuesday 7 January 2025 (07/01/2025) | 129.4080 | 129.3200 | 129.4080 | 129.3020 | 129.3550 |
| Monday 6 January 2025 (06/01/2025) | 129.2650 | 129.3810 | 129.3810 | 129.2470 | 129.3140 |
| Friday 3 January 2025 (03/01/2025) | 129.3140 | 129.2800 | 129.3140 | 129.2800 | 129.2970 |
| Thursday 2 January 2025 (02/01/2025) | 129.3610 | 129.2580 | 129.3610 | 129.2580 | 129.3095 |