U.S. Dollar-Kenyan Shilling History: 2024
Go
Set AlertDaily USD/KES rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 162.877, reached on 26/01/2024
The lowest level of 2024 was 127.48 reached 15/07/2024
The average level of 2024 was 135.26
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/KES Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 129.5360 | 129.5360 | 129.5360 | 129.5360 | 129.5360 |
| Monday 2 December 2024 (02/12/2024) | 129.7640 | 129.5390 | 129.7910 | 129.5000 | 129.6455 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 129.7220 | 129.7840 | 129.8420 | 129.7060 | 129.7740 |
| Thursday 28 November 2024 (28/11/2024) | 129.5150 | 129.7300 | 129.7320 | 129.5150 | 129.6235 |
| Wednesday 27 November 2024 (27/11/2024) | 129.2210 | 129.5460 | 129.5490 | 129.2210 | 129.3850 |
| Tuesday 26 November 2024 (26/11/2024) | 129.3250 | 129.1740 | 129.3530 | 129.1210 | 129.2370 |
| Monday 25 November 2024 (25/11/2024) | 129.5840 | 129.3110 | 129.5940 | 129.2720 | 129.4330 |
| Friday 22 November 2024 (22/11/2024) | 129.6260 | 129.5740 | 129.6260 | 129.5740 | 129.6000 |
| Thursday 21 November 2024 (21/11/2024) | 129.3370 | 129.6360 | 129.7420 | 129.3370 | 129.5395 |
| Wednesday 20 November 2024 (20/11/2024) | 129.4150 | 129.3160 | 129.5120 | 129.3160 | 129.4140 |
| Tuesday 19 November 2024 (19/11/2024) | 129.1640 | 129.4450 | 129.5130 | 129.1640 | 129.3385 |
| Monday 18 November 2024 (18/11/2024) | 129.5720 | 129.1670 | 129.5970 | 129.1670 | 129.3820 |
| Friday 15 November 2024 (15/11/2024) | 129.2990 | 129.5770 | 129.5910 | 129.2800 | 129.4355 |
| Thursday 14 November 2024 (14/11/2024) | 129.3110 | 129.2830 | 129.3110 | 129.2080 | 129.2595 |
| Wednesday 13 November 2024 (13/11/2024) | 129.1730 | 129.2970 | 129.2970 | 129.1730 | 129.2350 |
| Tuesday 12 November 2024 (12/11/2024) | 129.0340 | 129.1800 | 129.2720 | 129.0340 | 129.1530 |
| Monday 11 November 2024 (11/11/2024) | 129.0460 | 129.0220 | 129.1010 | 129.0220 | 129.0615 |
| Friday 8 November 2024 (08/11/2024) | 128.9730 | 129.0490 | 129.0580 | 128.9530 | 129.0055 |
| Thursday 7 November 2024 (07/11/2024) | 128.9930 | 128.9710 | 128.9930 | 128.9650 | 128.9790 |
| Wednesday 6 November 2024 (06/11/2024) | 129.0190 | 128.9920 | 129.0190 | 128.9890 | 129.0040 |
| Tuesday 5 November 2024 (05/11/2024) | 129.0630 | 129.0210 | 129.0630 | 129.0210 | 129.0420 |
| Monday 4 November 2024 (04/11/2024) | 129.0000 | 129.0680 | 129.0790 | 128.9490 | 129.0140 |
| Friday 1 November 2024 (01/11/2024) | 128.9240 | 129.0290 | 129.0320 | 128.9240 | 128.9780 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 129.0030 | 128.9290 | 129.0030 | 128.9230 | 128.9630 |
| Wednesday 30 October 2024 (30/10/2024) | 128.9810 | 129.0220 | 129.1090 | 128.9430 | 129.0260 |
| Tuesday 29 October 2024 (29/10/2024) | 128.9460 | 129.0040 | 129.0470 | 128.9460 | 128.9965 |
| Monday 28 October 2024 (28/10/2024) | 129.0150 | 128.9420 | 129.0150 | 128.9260 | 128.9705 |
| Friday 25 October 2024 (25/10/2024) | 128.9930 | 129.0170 | 129.0170 | 128.9920 | 129.0045 |
| Thursday 24 October 2024 (24/10/2024) | 128.9680 | 129.0130 | 129.0130 | 128.9680 | 128.9905 |
| Wednesday 23 October 2024 (23/10/2024) | 129.0100 | 128.9760 | 129.0590 | 128.9740 | 129.0165 |
| Tuesday 22 October 2024 (22/10/2024) | 129.0270 | 129.0110 | 129.0270 | 129.0110 | 129.0190 |
| Monday 21 October 2024 (21/10/2024) | 129.4050 | 128.9920 | 129.4050 | 128.9890 | 129.1970 |
| Friday 18 October 2024 (18/10/2024) | 129.3550 | 129.4160 | 129.5200 | 129.3550 | 129.4375 |
| Thursday 17 October 2024 (17/10/2024) | 129.3830 | 129.3820 | 129.4780 | 129.3820 | 129.4300 |
| Wednesday 16 October 2024 (16/10/2024) | 129.0150 | 129.4130 | 129.4800 | 129.0150 | 129.2475 |
| Tuesday 15 October 2024 (15/10/2024) | 129.0360 | 129.0210 | 129.0360 | 129.0210 | 129.0285 |
| Monday 14 October 2024 (14/10/2024) | 129.0650 | 129.0270 | 129.0650 | 129.0270 | 129.0460 |
| Friday 11 October 2024 (11/10/2024) | 129.0340 | 129.0560 | 129.0710 | 129.0320 | 129.0515 |
| Thursday 10 October 2024 (10/10/2024) | 129.0230 | 129.0360 | 129.0460 | 129.0230 | 129.0345 |
| Wednesday 9 October 2024 (09/10/2024) | 129.0450 | 129.0250 | 129.0450 | 129.0250 | 129.0350 |
| Tuesday 8 October 2024 (08/10/2024) | 128.9550 | 129.0370 | 129.0400 | 128.9450 | 128.9925 |
| Monday 7 October 2024 (07/10/2024) | 128.9700 | 128.9520 | 129.0210 | 128.9340 | 128.9775 |
| Friday 4 October 2024 (04/10/2024) | 129.0440 | 128.9680 | 129.0510 | 128.9590 | 129.0050 |
| Thursday 3 October 2024 (03/10/2024) | 128.9570 | 129.0390 | 129.0500 | 128.9570 | 129.0035 |
| Wednesday 2 October 2024 (02/10/2024) | 128.9310 | 128.9540 | 128.9540 | 128.9310 | 128.9425 |
| Tuesday 1 October 2024 (01/10/2024) | 128.9750 | 128.9060 | 129.1180 | 128.8980 | 129.0080 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 128.7820 | 128.9730 | 128.9730 | 128.7730 | 128.8730 |
| Friday 27 September 2024 (27/09/2024) | 129.0010 | 128.7650 | 129.0010 | 128.7270 | 128.8640 |
| Thursday 26 September 2024 (26/09/2024) | 129.0200 | 129.0140 | 129.0200 | 129.0140 | 129.0170 |
| Wednesday 25 September 2024 (25/09/2024) | 128.8550 | 128.9760 | 129.0140 | 128.7890 | 128.9015 |
| Tuesday 24 September 2024 (24/09/2024) | 128.9330 | 128.8430 | 128.9330 | 128.7870 | 128.8600 |
| Monday 23 September 2024 (23/09/2024) | 129.0330 | 128.9210 | 129.0330 | 128.9080 | 128.9705 |
| Friday 20 September 2024 (20/09/2024) | 129.1700 | 129.0340 | 129.1700 | 129.0340 | 129.1020 |
| Thursday 19 September 2024 (19/09/2024) | 129.0720 | 129.1750 | 129.1890 | 129.0720 | 129.1305 |
| Wednesday 18 September 2024 (18/09/2024) | 129.0420 | 129.0330 | 129.0450 | 129.0330 | 129.0390 |
| Tuesday 17 September 2024 (17/09/2024) | 129.0770 | 129.0390 | 129.0770 | 129.0260 | 129.0515 |
| Monday 16 September 2024 (16/09/2024) | 129.1830 | 129.0840 | 129.1830 | 129.0840 | 129.1335 |
| Friday 13 September 2024 (13/09/2024) | 128.8530 | 128.8300 | 128.8800 | 128.7500 | 128.8150 |
| Thursday 12 September 2024 (12/09/2024) | 129.0150 | 128.8400 | 129.0150 | 128.8250 | 128.9200 |
| Wednesday 11 September 2024 (11/09/2024) | 129.0290 | 128.9780 | 129.0450 | 128.9710 | 129.0080 |
| Tuesday 10 September 2024 (10/09/2024) | 128.7790 | 129.0320 | 129.0470 | 128.7790 | 128.9130 |
| Monday 9 September 2024 (09/09/2024) | 128.8190 | 128.7780 | 128.8650 | 128.7150 | 128.7900 |
| Friday 6 September 2024 (06/09/2024) | 128.7310 | 128.8030 | 128.8030 | 128.7110 | 128.7570 |
| Thursday 5 September 2024 (05/09/2024) | 128.9170 | 128.7410 | 128.9230 | 128.6990 | 128.8110 |
| Wednesday 4 September 2024 (04/09/2024) | 128.7810 | 128.9540 | 129.0000 | 128.7690 | 128.8845 |
| Tuesday 3 September 2024 (03/09/2024) | 128.7470 | 128.7640 | 128.7700 | 128.7250 | 128.7475 |
| Monday 2 September 2024 (02/09/2024) | 128.9850 | 128.7460 | 128.9850 | 128.7460 | 128.8655 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 128.8500 | 128.9600 | 128.9940 | 128.8500 | 128.9220 |
| Thursday 29 August 2024 (29/08/2024) | 128.7590 | 128.8420 | 128.8420 | 128.7530 | 128.7975 |
| Wednesday 28 August 2024 (28/08/2024) | 128.7160 | 128.7570 | 128.7570 | 128.7160 | 128.7365 |
| Tuesday 27 August 2024 (27/08/2024) | 128.9610 | 128.9880 | 128.9900 | 128.9260 | 128.9580 |
| Monday 26 August 2024 (26/08/2024) | 128.9940 | 128.9480 | 129.0060 | 128.9300 | 128.9680 |
| Friday 23 August 2024 (23/08/2024) | 129.0730 | 128.9940 | 129.0890 | 128.9930 | 129.0410 |
| Thursday 22 August 2024 (22/08/2024) | 129.0740 | 129.0790 | 129.0990 | 129.0250 | 129.0620 |
| Wednesday 21 August 2024 (21/08/2024) | 128.9070 | 129.0800 | 129.1010 | 128.8760 | 128.9885 |
| Tuesday 20 August 2024 (20/08/2024) | 128.8190 | 128.9000 | 128.9770 | 128.7750 | 128.8760 |
| Monday 19 August 2024 (19/08/2024) | 129.0120 | 128.8040 | 129.0180 | 128.7570 | 128.8875 |
| Friday 16 August 2024 (16/08/2024) | 130.0380 | 129.0130 | 130.0830 | 129.0130 | 129.5480 |
| Thursday 15 August 2024 (15/08/2024) | 129.0130 | 129.9870 | 130.2340 | 129.0130 | 129.6235 |
| Wednesday 14 August 2024 (14/08/2024) | 128.9120 | 129.0140 | 129.0180 | 128.8940 | 128.9560 |
| Tuesday 13 August 2024 (13/08/2024) | 129.2230 | 128.9040 | 129.2230 | 128.8800 | 129.0515 |
| Monday 12 August 2024 (12/08/2024) | 129.8240 | 129.2410 | 129.8390 | 129.2410 | 129.5400 |
| Friday 9 August 2024 (09/08/2024) | 129.2200 | 129.8680 | 130.0450 | 129.2200 | 129.6325 |
| Thursday 8 August 2024 (08/08/2024) | 129.0630 | 129.1990 | 129.2500 | 129.0250 | 129.1375 |
| Wednesday 7 August 2024 (07/08/2024) | 129.8790 | 129.0000 | 129.8890 | 128.9570 | 129.4230 |
| Tuesday 6 August 2024 (06/08/2024) | 129.9160 | 129.8890 | 130.0390 | 129.8800 | 129.9595 |
| Monday 5 August 2024 (05/08/2024) | 129.7430 | 129.9230 | 129.9490 | 129.5730 | 129.7610 |
| Friday 2 August 2024 (02/08/2024) | 129.7730 | 129.8080 | 129.8160 | 129.7500 | 129.7830 |
| Thursday 1 August 2024 (01/08/2024) | 129.4360 | 129.7610 | 129.8880 | 129.3750 | 129.6315 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 130.2000 | 129.4310 | 130.2010 | 129.4310 | 129.8160 |
| Tuesday 30 July 2024 (30/07/2024) | 130.1570 | 130.2000 | 130.2540 | 130.1570 | 130.2055 |
| Monday 29 July 2024 (29/07/2024) | 130.7800 | 130.1310 | 130.7860 | 130.0400 | 130.4130 |
| Friday 26 July 2024 (26/07/2024) | 132.7280 | 130.7440 | 132.7280 | 130.7440 | 131.7360 |
| Thursday 25 July 2024 (25/07/2024) | 132.8660 | 132.8460 | 133.0000 | 132.8010 | 132.9005 |
| Wednesday 24 July 2024 (24/07/2024) | 132.1760 | 132.8550 | 133.0000 | 132.1630 | 132.5815 |
| Tuesday 23 July 2024 (23/07/2024) | 131.2590 | 132.1500 | 132.1500 | 131.2240 | 131.6870 |
| Monday 22 July 2024 (22/07/2024) | 130.8940 | 131.2390 | 131.3000 | 130.6810 | 130.9905 |
| Friday 19 July 2024 (19/07/2024) | 130.9420 | 131.0800 | 131.2500 | 130.9420 | 131.0960 |
| Thursday 18 July 2024 (18/07/2024) | 130.2430 | 130.9370 | 131.0010 | 129.8350 | 130.4180 |
| Wednesday 17 July 2024 (17/07/2024) | 130.0540 | 130.3630 | 130.5000 | 129.7040 | 130.1020 |
| Tuesday 16 July 2024 (16/07/2024) | 127.8680 | 130.1620 | 130.2510 | 127.8680 | 129.0595 |
| Monday 15 July 2024 (15/07/2024) | 128.9250 | 127.7620 | 129.0050 | 127.4800 | 128.2425 |
| Friday 12 July 2024 (12/07/2024) | 129.7660 | 129.0330 | 129.7660 | 128.9990 | 129.3825 |
| Thursday 11 July 2024 (11/07/2024) | 129.0180 | 129.8250 | 129.9800 | 128.7320 | 129.3560 |
| Wednesday 10 July 2024 (10/07/2024) | 128.2030 | 129.0000 | 129.1510 | 128.1610 | 128.6560 |
| Tuesday 9 July 2024 (09/07/2024) | 127.5390 | 128.2500 | 128.2500 | 127.5360 | 127.8930 |
| Monday 8 July 2024 (08/07/2024) | 127.5560 | 128.2650 | 128.2860 | 127.5560 | 127.9210 |
| Friday 5 July 2024 (05/07/2024) | 128.8570 | 127.5570 | 128.8570 | 127.5180 | 128.1875 |
| Thursday 4 July 2024 (04/07/2024) | 128.8190 | 128.8840 | 129.0000 | 128.8190 | 128.9095 |
| Wednesday 3 July 2024 (03/07/2024) | 128.5670 | 128.7990 | 129.0000 | 128.5670 | 128.7835 |
| Tuesday 2 July 2024 (02/07/2024) | 129.3230 | 128.5240 | 129.3230 | 128.4900 | 128.9065 |
| Monday 1 July 2024 (01/07/2024) | 129.3580 | 129.3870 | 129.5000 | 129.1900 | 129.3450 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 129.4990 | 129.4850 | 129.5120 | 129.3520 | 129.4320 |
| Thursday 27 June 2024 (27/06/2024) | 128.9470 | 129.5040 | 129.5580 | 128.9470 | 129.2525 |
| Wednesday 26 June 2024 (26/06/2024) | 129.1760 | 128.9820 | 129.1760 | 128.9550 | 129.0655 |
| Tuesday 25 June 2024 (25/06/2024) | 129.3850 | 129.2290 | 129.5660 | 129.2290 | 129.3975 |
| Monday 24 June 2024 (24/06/2024) | 128.5620 | 129.3790 | 129.5130 | 128.5620 | 129.0375 |
| Friday 21 June 2024 (21/06/2024) | 128.9000 | 128.5000 | 128.9000 | 128.5000 | 128.7000 |
| Thursday 20 June 2024 (20/06/2024) | 129.4810 | 128.9310 | 129.4850 | 128.9310 | 129.2080 |
| Wednesday 19 June 2024 (19/06/2024) | 128.3890 | 129.4750 | 129.5120 | 128.3890 | 128.9505 |
| Tuesday 18 June 2024 (18/06/2024) | 129.3920 | 128.3210 | 129.3920 | 128.2500 | 128.8210 |
| Monday 17 June 2024 (17/06/2024) | 128.9420 | 129.4080 | 129.4780 | 128.9420 | 129.2100 |
| Friday 14 June 2024 (14/06/2024) | 128.6270 | 128.9060 | 129.0000 | 128.5920 | 128.7960 |
| Thursday 13 June 2024 (13/06/2024) | 129.2240 | 128.6370 | 129.2240 | 128.5000 | 128.8620 |
| Wednesday 12 June 2024 (12/06/2024) | 129.2920 | 129.2520 | 129.5010 | 129.0930 | 129.2970 |
| Tuesday 11 June 2024 (11/06/2024) | 129.3870 | 129.2960 | 129.3930 | 129.2600 | 129.3265 |
| Monday 10 June 2024 (10/06/2024) | 130.1030 | 129.4030 | 130.6450 | 129.4030 | 130.0240 |
| Friday 7 June 2024 (07/06/2024) | 130.4760 | 129.9690 | 130.4760 | 129.9630 | 130.2195 |
| Thursday 6 June 2024 (06/06/2024) | 130.5760 | 130.4880 | 130.6080 | 130.4880 | 130.5480 |
| Wednesday 5 June 2024 (05/06/2024) | 130.5620 | 130.5950 | 130.6290 | 130.5620 | 130.5955 |
| Tuesday 4 June 2024 (04/06/2024) | 130.4420 | 130.5830 | 130.5830 | 130.3810 | 130.4820 |
| Monday 3 June 2024 (03/06/2024) | 130.2480 | 130.4370 | 130.4370 | 130.2460 | 130.3415 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 130.4910 | 130.2680 | 130.4910 | 130.2300 | 130.3605 |
| Thursday 30 May 2024 (30/05/2024) | 132.2800 | 130.5040 | 132.2800 | 130.3900 | 131.3350 |
| Wednesday 29 May 2024 (29/05/2024) | 132.4270 | 132.3710 | 132.5000 | 132.0410 | 132.2705 |
| Tuesday 28 May 2024 (28/05/2024) | 132.7340 | 132.5600 | 132.7700 | 132.5100 | 132.6400 |
| Monday 27 May 2024 (27/05/2024) | 132.4410 | 132.7330 | 132.7510 | 132.2950 | 132.5230 |
| Friday 24 May 2024 (24/05/2024) | 132.6770 | 132.5980 | 132.7670 | 132.5980 | 132.6825 |
| Thursday 23 May 2024 (23/05/2024) | 131.7120 | 132.6910 | 132.7500 | 131.6360 | 132.1930 |
| Wednesday 22 May 2024 (22/05/2024) | 131.4940 | 131.6900 | 131.6900 | 131.4940 | 131.5920 |
| Tuesday 21 May 2024 (21/05/2024) | 131.3330 | 131.5650 | 131.5650 | 131.2010 | 131.3830 |
| Monday 20 May 2024 (20/05/2024) | 130.5940 | 131.4700 | 131.5000 | 130.5940 | 131.0470 |
| Friday 17 May 2024 (17/05/2024) | 130.6280 | 130.6360 | 130.6920 | 130.5000 | 130.5960 |
| Thursday 16 May 2024 (16/05/2024) | 130.2130 | 130.6290 | 130.7410 | 130.1500 | 130.4455 |
| Wednesday 15 May 2024 (15/05/2024) | 130.1520 | 130.2300 | 130.2670 | 130.1410 | 130.2040 |
| Tuesday 14 May 2024 (14/05/2024) | 131.2800 | 130.1630 | 131.2910 | 130.0000 | 130.6455 |
| Monday 13 May 2024 (13/05/2024) | 131.5020 | 131.2710 | 131.5400 | 131.0610 | 131.3005 |
| Friday 10 May 2024 (10/05/2024) | 131.0590 | 131.4940 | 131.4940 | 131.0590 | 131.2765 |
| Thursday 9 May 2024 (09/05/2024) | 131.0910 | 131.0640 | 131.1870 | 131.0100 | 131.0985 |
| Wednesday 8 May 2024 (08/05/2024) | 133.2260 | 131.0980 | 133.2260 | 131.0100 | 132.1180 |
| Tuesday 7 May 2024 (07/05/2024) | 134.4160 | 133.3600 | 134.4160 | 133.3600 | 133.8880 |
| Monday 6 May 2024 (06/05/2024) | 134.5840 | 134.4090 | 134.5840 | 133.9220 | 134.2530 |
| Friday 3 May 2024 (03/05/2024) | 135.0000 | 134.7660 | 135.0000 | 134.7480 | 134.8740 |
| Thursday 2 May 2024 (02/05/2024) | 133.1020 | 135.0000 | 135.0000 | 133.1020 | 134.0510 |
| Wednesday 1 May 2024 (01/05/2024) | 135.0000 | 132.9560 | 135.0000 | 132.4870 | 133.7435 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 134.9690 | 135.0000 | 135.0000 | 134.9690 | 134.9845 |
| Monday 29 April 2024 (29/04/2024) | 134.6640 | 134.9670 | 135.0000 | 134.2640 | 134.6320 |
| Friday 26 April 2024 (26/04/2024) | 134.9470 | 134.8140 | 134.9560 | 134.7990 | 134.8775 |
| Thursday 25 April 2024 (25/04/2024) | 134.5350 | 134.9430 | 135.0000 | 134.5300 | 134.7650 |
| Wednesday 24 April 2024 (24/04/2024) | 134.2640 | 134.4990 | 134.5000 | 134.2640 | 134.3820 |
| Tuesday 23 April 2024 (23/04/2024) | 133.6120 | 134.2460 | 134.2860 | 133.6030 | 133.9445 |
| Monday 22 April 2024 (22/04/2024) | 132.9200 | 133.5900 | 133.5900 | 132.9200 | 133.2550 |
| Friday 19 April 2024 (19/04/2024) | 133.0250 | 133.0360 | 133.1090 | 133.0000 | 133.0545 |
| Thursday 18 April 2024 (18/04/2024) | 132.2180 | 132.9890 | 133.0000 | 132.2180 | 132.6090 |
| Wednesday 17 April 2024 (17/04/2024) | 131.8710 | 132.1580 | 132.1580 | 131.7770 | 131.9675 |
| Tuesday 16 April 2024 (16/04/2024) | 130.5590 | 131.9200 | 132.0000 | 130.5470 | 131.2735 |
| Monday 15 April 2024 (15/04/2024) | 129.3920 | 130.5430 | 130.5550 | 129.1310 | 129.8430 |
| Friday 12 April 2024 (12/04/2024) | 129.9980 | 129.5360 | 129.9980 | 129.5000 | 129.7490 |
| Thursday 11 April 2024 (11/04/2024) | 129.9940 | 129.9930 | 129.9940 | 129.9930 | 129.9935 |
| Wednesday 10 April 2024 (10/04/2024) | 129.9820 | 130.0000 | 130.0000 | 129.9820 | 129.9910 |
| Tuesday 9 April 2024 (09/04/2024) | 129.8410 | 129.9690 | 130.0040 | 129.5490 | 129.7765 |
| Monday 8 April 2024 (08/04/2024) | 129.9350 | 129.9550 | 129.9550 | 129.9350 | 129.9450 |
| Friday 5 April 2024 (05/04/2024) | 130.1170 | 130.0130 | 130.1440 | 129.9960 | 130.0700 |
| Thursday 4 April 2024 (04/04/2024) | 131.0000 | 130.1090 | 131.0000 | 129.9740 | 130.4870 |
| Wednesday 3 April 2024 (03/04/2024) | 131.4640 | 131.0000 | 131.4670 | 131.0000 | 131.2335 |
| Tuesday 2 April 2024 (02/04/2024) | 131.5000 | 131.5000 | 131.5000 | 131.4660 | 131.4830 |
| Monday 1 April 2024 (01/04/2024) | 132.4590 | 131.9640 | 132.4590 | 131.9640 | 132.2115 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 131.8610 | 132.4610 | 132.4970 | 131.8610 | 132.1790 |
| Thursday 28 March 2024 (28/03/2024) | 131.8870 | 131.8040 | 131.8870 | 131.7500 | 131.8185 |
| Wednesday 27 March 2024 (27/03/2024) | 132.0510 | 131.8360 | 132.1070 | 131.7150 | 131.9110 |
| Tuesday 26 March 2024 (26/03/2024) | 132.0250 | 131.9920 | 132.0920 | 131.9720 | 132.0320 |
| Monday 25 March 2024 (25/03/2024) | 132.1460 | 132.3620 | 132.4600 | 132.1460 | 132.3030 |
| Friday 22 March 2024 (22/03/2024) | 132.0000 | 132.1210 | 132.1210 | 131.9990 | 132.0600 |
| Thursday 21 March 2024 (21/03/2024) | 133.0110 | 132.5000 | 133.0110 | 132.5000 | 132.7555 |
| Wednesday 20 March 2024 (20/03/2024) | 133.9460 | 132.9060 | 133.9460 | 132.8990 | 133.4225 |
| Tuesday 19 March 2024 (19/03/2024) | 135.3310 | 133.0810 | 135.3730 | 133.0810 | 134.2270 |
| Monday 18 March 2024 (18/03/2024) | 137.5360 | 135.2900 | 137.5390 | 135.2440 | 136.3915 |
| Friday 15 March 2024 (15/03/2024) | 134.5580 | 134.2850 | 134.6250 | 134.2500 | 134.4375 |
| Thursday 14 March 2024 (14/03/2024) | 137.6850 | 134.6000 | 137.6850 | 134.5000 | 136.0925 |
| Wednesday 13 March 2024 (13/03/2024) | 139.0000 | 137.7380 | 139.0000 | 137.7170 | 138.3585 |
| Tuesday 12 March 2024 (12/03/2024) | 139.1480 | 139.0000 | 139.2890 | 139.0000 | 139.1445 |
| Monday 11 March 2024 (11/03/2024) | 139.8050 | 139.1600 | 139.8050 | 139.1600 | 139.4825 |
| Friday 8 March 2024 (08/03/2024) | 142.5490 | 139.7740 | 142.5490 | 139.5000 | 141.0245 |
| Thursday 7 March 2024 (07/03/2024) | 142.8400 | 142.4540 | 142.9380 | 142.2140 | 142.5760 |
| Wednesday 6 March 2024 (06/03/2024) | 142.7670 | 142.8280 | 142.8280 | 142.7670 | 142.7975 |
| Tuesday 5 March 2024 (05/03/2024) | 144.8720 | 142.7680 | 144.8720 | 142.7500 | 143.8110 |
| Monday 4 March 2024 (04/03/2024) | 145.9230 | 144.9000 | 145.9230 | 144.9000 | 145.4115 |
| Friday 1 March 2024 (01/03/2024) | 147.0550 | 145.9360 | 147.0550 | 145.9310 | 146.4930 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 144.4060 | 147.0600 | 147.0700 | 144.4060 | 145.7380 |
| Wednesday 28 February 2024 (28/02/2024) | 146.3630 | 144.3220 | 146.3630 | 144.1930 | 145.2780 |
| Tuesday 27 February 2024 (27/02/2024) | 146.0000 | 146.4310 | 146.5000 | 145.9300 | 146.2150 |
| Monday 26 February 2024 (26/02/2024) | 145.4630 | 146.5000 | 146.5000 | 145.4630 | 145.9815 |
| Friday 23 February 2024 (23/02/2024) | 146.4670 | 145.6040 | 146.4670 | 145.5100 | 145.9885 |
| Thursday 22 February 2024 (22/02/2024) | 146.0000 | 146.4640 | 146.5000 | 145.9550 | 146.2275 |
| Wednesday 21 February 2024 (21/02/2024) | 145.2290 | 146.0000 | 146.0000 | 145.2290 | 145.6145 |
| Tuesday 20 February 2024 (20/02/2024) | 141.6430 | 145.1310 | 145.1310 | 141.6430 | 143.3870 |
| Monday 19 February 2024 (19/02/2024) | 145.4900 | 141.4790 | 145.4900 | 141.4790 | 143.4845 |
| Friday 16 February 2024 (16/02/2024) | 145.4680 | 145.5280 | 145.5690 | 145.4680 | 145.5185 |
| Thursday 15 February 2024 (15/02/2024) | 145.5000 | 145.6400 | 145.6400 | 145.4280 | 145.5340 |
| Wednesday 14 February 2024 (14/02/2024) | 156.5760 | 153.6420 | 156.5760 | 153.4990 | 155.0375 |
| Tuesday 13 February 2024 (13/02/2024) | 158.6620 | 156.6600 | 158.7240 | 156.4410 | 157.5825 |
| Monday 12 February 2024 (12/02/2024) | 159.9310 | 158.5970 | 160.5260 | 158.4310 | 159.4785 |
| Friday 9 February 2024 (09/02/2024) | 160.3770 | 159.9640 | 160.3850 | 159.8710 | 160.1280 |
| Thursday 8 February 2024 (08/02/2024) | 160.5000 | 160.4070 | 160.5000 | 160.3470 | 160.4235 |
| Wednesday 7 February 2024 (07/02/2024) | 160.4640 | 160.5000 | 160.5000 | 160.4620 | 160.4810 |
| Tuesday 6 February 2024 (06/02/2024) | 160.8020 | 160.4610 | 161.0590 | 160.4500 | 160.7545 |
| Monday 5 February 2024 (05/02/2024) | 161.1800 | 160.6570 | 161.5900 | 160.5000 | 161.0450 |
| Friday 2 February 2024 (02/02/2024) | 160.6090 | 160.9640 | 161.0000 | 160.6090 | 160.8045 |
| Thursday 1 February 2024 (01/02/2024) | 161.7680 | 160.5360 | 161.7680 | 160.5000 | 161.1340 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 162.1230 | 161.8650 | 162.2060 | 161.2840 | 161.7450 |
| Tuesday 30 January 2024 (30/01/2024) | 162.3710 | 162.2490 | 162.5080 | 162.0180 | 162.2630 |
| Monday 29 January 2024 (29/01/2024) | 162.5870 | 162.3750 | 162.5870 | 162.3500 | 162.4685 |
| Friday 26 January 2024 (26/01/2024) | 162.7560 | 162.5580 | 162.8770 | 162.5240 | 162.7005 |
| Thursday 25 January 2024 (25/01/2024) | 162.6900 | 162.6980 | 162.8290 | 162.5700 | 162.6995 |
| Wednesday 24 January 2024 (24/01/2024) | 162.4840 | 162.6880 | 162.8540 | 162.4610 | 162.6575 |
| Tuesday 23 January 2024 (23/01/2024) | 162.4310 | 162.4730 | 162.6270 | 162.4190 | 162.5230 |
| Monday 22 January 2024 (22/01/2024) | 161.4810 | 162.4240 | 162.4500 | 160.8550 | 161.6525 |
| Friday 19 January 2024 (19/01/2024) | 161.6850 | 161.6620 | 161.7340 | 161.4990 | 161.6165 |
| Thursday 18 January 2024 (18/01/2024) | 160.9360 | 161.7000 | 161.7500 | 160.9040 | 161.3270 |
| Wednesday 17 January 2024 (17/01/2024) | 159.8140 | 160.9120 | 161.0260 | 159.6270 | 160.3265 |
| Tuesday 16 January 2024 (16/01/2024) | 159.2230 | 159.9180 | 160.0400 | 159.2230 | 159.6315 |
| Monday 15 January 2024 (15/01/2024) | 158.4910 | 159.2780 | 159.2780 | 158.4550 | 158.8665 |
| Friday 12 January 2024 (12/01/2024) | 159.3800 | 158.5060 | 159.3830 | 158.3280 | 158.8555 |
| Thursday 11 January 2024 (11/01/2024) | 158.3440 | 159.4290 | 159.5100 | 158.3440 | 158.9270 |
| Wednesday 10 January 2024 (10/01/2024) | 158.1950 | 158.2940 | 158.6270 | 158.1950 | 158.4110 |
| Tuesday 9 January 2024 (09/01/2024) | 157.1960 | 158.1920 | 158.1920 | 157.1960 | 157.6940 |
| Monday 8 January 2024 (08/01/2024) | 155.3130 | 157.1340 | 157.1340 | 155.3070 | 156.2205 |
| Friday 5 January 2024 (05/01/2024) | 158.1340 | 157.5370 | 158.1340 | 157.2400 | 157.6870 |
| Thursday 4 January 2024 (04/01/2024) | 156.9000 | 158.1280 | 158.2340 | 156.9000 | 157.5670 |
| Wednesday 3 January 2024 (03/01/2024) | 157.2610 | 156.8890 | 157.3090 | 156.8540 | 157.0815 |
| Tuesday 2 January 2024 (02/01/2024) | 157.0240 | 157.2620 | 157.3500 | 156.9940 | 157.1720 |