U.S. Dollar-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily USD/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 123.436, reached on 28/12/2022

The lowest level of 2022 was 111.442 reached 03/01/2022

The average level of 2022 was 117.1868

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
123.3750
123.3630
123.4300
123.3480
123.3890
Thursday 29 December 2022 (29/12/2022)
123.4280
123.3930
123.4280
123.3640
123.3960
Wednesday 28 December 2022 (28/12/2022)
123.2930
123.4160
123.4360
123.2880
123.3620
Tuesday 27 December 2022 (27/12/2022)
123.3120
123.2880
123.3120
123.2780
123.2950
Monday 26 December 2022 (26/12/2022)
123.2440
123.3500
123.3510
123.2440
123.2975
Friday 23 December 2022 (23/12/2022)
123.0970
123.2470
123.2470
123.0970
123.1720
Thursday 22 December 2022 (22/12/2022)
123.1140
123.0850
123.1570
123.0650
123.1110
Wednesday 21 December 2022 (21/12/2022)
123.1290
123.1330
123.1530
123.1230
123.1380
Tuesday 20 December 2022 (20/12/2022)
123.1620
123.1230
123.1630
123.1070
123.1350
Monday 19 December 2022 (19/12/2022)
123.0870
123.1610
123.1610
123.0870
123.1240
Friday 16 December 2022 (16/12/2022)
122.0500
122.9500
122.9500
122.9500
122.9500
Thursday 15 December 2022 (15/12/2022)
122.0000
122.0500
122.9500
121.3100
122.1300
Wednesday 14 December 2022 (14/12/2022)
121.9500
122.0000
122.9000
121.7000
122.3000
Tuesday 13 December 2022 (13/12/2022)
121.7300
121.9500
122.8500
121.4540
122.1520
Monday 12 December 2022 (12/12/2022)
121.8500
121.7300
122.3400
121.7300
122.0350
Friday 9 December 2022 (09/12/2022)
121.8500
121.9000
122.8000
121.4100
122.1050
Thursday 8 December 2022 (08/12/2022)
121.8000
121.8500
122.7500
121.2290
121.9895
Wednesday 7 December 2022 (07/12/2022)
121.7500
121.8000
122.7000
121.3460
122.0230
Tuesday 6 December 2022 (06/12/2022)
121.7000
121.7500
122.6500
121.4500
122.0500
Monday 5 December 2022 (05/12/2022)
121.4500
121.7000
122.6000
120.8150
121.7075
Friday 2 December 2022 (02/12/2022)
121.6000
121.6500
122.5500
121.3500
121.9500
Thursday 1 December 2022 (01/12/2022)
121.5500
121.6000
122.4500
121.3000
121.8750

November

Wednesday 30 November 2022 (30/11/2022)
121.5000
121.5500
122.4000
121.2500
121.8250
Tuesday 29 November 2022 (29/11/2022)
121.4500
121.5000
122.3500
121.2900
121.8200
Monday 28 November 2022 (28/11/2022)
121.3500
121.4500
122.3500
120.9900
121.6700
Friday 25 November 2022 (25/11/2022)
121.2500
121.3000
121.4000
120.8090
121.1045
Thursday 24 November 2022 (24/11/2022)
121.3000
121.2500
121.3900
121.2000
121.2950
Wednesday 23 November 2022 (23/11/2022)
121.2500
121.3000
122.2000
120.7800
121.4900
Tuesday 22 November 2022 (22/11/2022)
121.2000
121.2500
122.1000
120.7900
121.4450
Monday 21 November 2022 (21/11/2022)
121.1000
121.2000
122.1000
121.0300
121.5650
Friday 18 November 2022 (18/11/2022)
121.1000
121.1500
122.0500
120.4550
121.2525
Thursday 17 November 2022 (17/11/2022)
121.0500
121.1000
122.0000
120.8000
121.4000
Wednesday 16 November 2022 (16/11/2022)
121.0000
121.0500
121.9500
120.7000
121.3250
Tuesday 15 November 2022 (15/11/2022)
120.9500
121.0000
121.8500
120.5000
121.1750
Monday 14 November 2022 (14/11/2022)
120.9000
120.9500
121.7500
120.0300
120.8900
Friday 11 November 2022 (11/11/2022)
120.8500
120.8500
121.7500
120.7000
121.2250
Thursday 10 November 2022 (10/11/2022)
120.8000
120.8500
121.7500
120.6500
121.2000
Wednesday 9 November 2022 (09/11/2022)
120.7500
120.8000
121.7000
120.2900
120.9950
Tuesday 8 November 2022 (08/11/2022)
120.6000
120.7500
121.6500
119.7520
120.7010
Monday 7 November 2022 (07/11/2022)
120.5000
120.6000
121.5000
118.3570
119.9285
Friday 4 November 2022 (04/11/2022)
120.5500
120.6000
121.4500
119.7040
120.5770
Thursday 3 November 2022 (03/11/2022)
120.5000
120.5500
121.4000
119.7960
120.5980
Wednesday 2 November 2022 (02/11/2022)
120.4500
120.5000
121.3500
120.4000
120.8750
Tuesday 1 November 2022 (01/11/2022)
120.4000
120.4500
121.3500
119.9120
120.6310

October

Monday 31 October 2022 (31/10/2022)
120.4000
121.3000
121.3000
119.7820
120.5410
Friday 28 October 2022 (28/10/2022)
120.3500
120.4000
121.2500
119.8750
120.5625
Thursday 27 October 2022 (27/10/2022)
120.2800
120.3500
121.2500
119.8670
120.5585
Wednesday 26 October 2022 (26/10/2022)
120.2000
121.2000
121.2000
119.6870
120.4435
Tuesday 25 October 2022 (25/10/2022)
120.2000
121.1000
121.1000
121.1000
121.1000
Monday 24 October 2022 (24/10/2022)
120.2000
121.1000
121.1000
119.6890
120.3945
Friday 21 October 2022 (21/10/2022)
120.4000
120.2000
121.1000
119.8500
120.4750
Thursday 20 October 2022 (20/10/2022)
120.1500
120.4000
121.0500
119.8750
120.4625
Wednesday 19 October 2022 (19/10/2022)
120.1000
120.1500
121.0500
119.6300
120.3400
Tuesday 18 October 2022 (18/10/2022)
120.1000
120.1000
121.0000
119.5570
120.2785
Monday 17 October 2022 (17/10/2022)
120.0000
120.1000
120.1200
119.3930
119.7565
Friday 14 October 2022 (14/10/2022)
120.0500
120.0500
120.9500
118.9250
119.9375
Thursday 13 October 2022 (13/10/2022)
120.0000
120.0500
120.9500
119.3800
120.1650
Wednesday 12 October 2022 (12/10/2022)
119.9000
120.0000
120.9000
119.7500
120.3250
Tuesday 11 October 2022 (11/10/2022)
119.9000
120.7500
120.7500
119.5100
120.1300
Monday 10 October 2022 (10/10/2022)
119.8500
119.9000
120.8000
119.2790
120.0395
Friday 7 October 2022 (07/10/2022)
119.9000
119.9000
120.8000
119.7400
120.2700
Thursday 6 October 2022 (06/10/2022)
120.3200
119.9000
120.8000
119.7500
120.2750
Wednesday 5 October 2022 (05/10/2022)
119.8500
120.3200
120.8000
119.3490
120.0745
Tuesday 4 October 2022 (04/10/2022)
119.7500
119.8500
120.7500
119.3860
120.0680
Monday 3 October 2022 (03/10/2022)
119.7500
120.7500
120.7500
118.7240
119.7370

September

Friday 30 September 2022 (30/09/2022)
119.8000
119.8500
120.7500
119.2780
120.0140
Thursday 29 September 2022 (29/09/2022)
119.7500
119.8000
120.7000
119.6000
120.1500
Wednesday 28 September 2022 (28/09/2022)
119.7500
120.6500
120.6500
119.6000
120.1250
Tuesday 27 September 2022 (27/09/2022)
119.6500
119.7500
120.6500
119.3500
120.0000
Monday 26 September 2022 (26/09/2022)
119.5000
120.5500
120.5500
119.4000
119.9750
Friday 23 September 2022 (23/09/2022)
119.6500
120.5500
120.5500
119.4500
120.0000
Thursday 22 September 2022 (22/09/2022)
119.6000
120.5500
120.5500
119.4500
120.0000
Wednesday 21 September 2022 (21/09/2022)
119.6000
119.6000
120.5000
119.1730
119.8365
Tuesday 20 September 2022 (20/09/2022)
119.5500
119.6000
119.6000
119.0700
119.3350
Monday 19 September 2022 (19/09/2022)
119.4000
120.4500
120.4500
119.5500
120.0000
Friday 16 September 2022 (16/09/2022)
119.5000
119.5500
119.5500
118.9280
119.2390
Thursday 15 September 2022 (15/09/2022)
119.4000
120.4000
120.4000
119.1800
119.7900
Wednesday 14 September 2022 (14/09/2022)
119.4500
119.4000
119.5000
119.3000
119.4000
Tuesday 13 September 2022 (13/09/2022)
119.4500
119.4500
120.3500
119.3500
119.8500
Monday 12 September 2022 (12/09/2022)
119.3000
119.4500
120.3500
118.8790
119.6145
Friday 9 September 2022 (09/09/2022)
119.3500
119.4000
120.3000
118.9000
119.6000
Thursday 8 September 2022 (08/09/2022)
119.3500
120.2500
120.2500
119.2000
119.7250
Wednesday 7 September 2022 (07/09/2022)
119.3500
120.2500
120.2500
119.2000
119.7250
Tuesday 6 September 2022 (06/09/2022)
119.3000
119.3500
120.2500
118.6640
119.4570
Monday 5 September 2022 (05/09/2022)
119.1500
120.2000
120.2000
118.6890
119.4445
Friday 2 September 2022 (02/09/2022)
119.2000
119.3000
120.2000
118.7780
119.4890
Thursday 1 September 2022 (01/09/2022)
119.1500
119.2000
120.0000
118.9900
119.4950

August

Wednesday 31 August 2022 (31/08/2022)
119.0000
119.1500
120.0500
118.6450
119.3475
Tuesday 30 August 2022 (30/08/2022)
119.0500
119.9500
119.9500
119.5000
119.7250
Monday 29 August 2022 (29/08/2022)
118.9000
119.0500
119.0600
118.5530
118.8065
Friday 26 August 2022 (26/08/2022)
119.0000
119.9000
119.9000
118.6000
119.2500
Thursday 25 August 2022 (25/08/2022)
118.9500
119.0000
119.9000
118.7000
119.3000
Wednesday 24 August 2022 (24/08/2022)
118.9000
118.9500
119.8500
118.3810
119.1155
Tuesday 23 August 2022 (23/08/2022)
118.8500
118.9000
119.7500
118.6400
119.1950
Monday 22 August 2022 (22/08/2022)
118.7000
118.8500
119.7500
118.1620
118.9560
Friday 19 August 2022 (19/08/2022)
118.6500
118.8000
119.7000
118.5000
119.1000
Thursday 18 August 2022 (18/08/2022)
118.5900
118.6500
119.6000
118.0640
118.8320
Wednesday 17 August 2022 (17/08/2022)
118.5500
118.5900
118.6500
118.0700
118.3600
Tuesday 16 August 2022 (16/08/2022)
118.5000
118.5500
119.4500
118.3500
118.9000
Monday 15 August 2022 (15/08/2022)
118.4500
118.5000
119.4000
118.1810
118.7905
Friday 12 August 2022 (12/08/2022)
118.4000
118.4500
119.3500
117.8710
118.6105
Thursday 11 August 2022 (11/08/2022)
118.3500
118.4000
119.2500
118.1000
118.6750
Wednesday 10 August 2022 (10/08/2022)
118.2800
118.3500
119.2500
118.0500
118.6500
Tuesday 9 August 2022 (09/08/2022)
118.2000
119.2000
119.2000
117.7150
118.4575
Monday 8 August 2022 (08/08/2022)
118.1000
119.1000
119.1000
117.7420
118.4210
Friday 5 August 2022 (05/08/2022)
118.2000
118.2500
119.1500
117.9500
118.5500
Thursday 4 August 2022 (04/08/2022)
118.1500
118.2000
119.1000
117.9500
118.5250
Wednesday 3 August 2022 (03/08/2022)
118.0500
118.1500
119.0500
117.9000
118.4750
Tuesday 2 August 2022 (02/08/2022)
118.0000
118.0500
118.9000
117.6300
118.2650
Monday 1 August 2022 (01/08/2022)
117.9000
118.0000
118.9000
117.6000
118.2500

July

Friday 29 July 2022 (29/07/2022)
117.8800
117.9500
118.8500
117.7000
118.2750
Thursday 28 July 2022 (28/07/2022)
117.8500
117.8800
118.5000
117.3500
117.9250
Wednesday 27 July 2022 (27/07/2022)
117.6000
117.8500
117.8600
117.6000
117.7300
Tuesday 26 July 2022 (26/07/2022)
117.6700
117.6000
117.8100
117.1620
117.4860
Monday 25 July 2022 (25/07/2022)
117.6500
117.6700
117.7500
117.0510
117.4005
Friday 22 July 2022 (22/07/2022)
117.5500
117.7500
117.7500
117.2710
117.5105
Thursday 21 July 2022 (21/07/2022)
117.5500
117.5500
117.7800
117.0760
117.4280
Wednesday 20 July 2022 (20/07/2022)
117.5500
117.5500
117.7100
117.0570
117.3835
Tuesday 19 July 2022 (19/07/2022)
117.4000
117.5500
117.6600
117.2000
117.4300
Monday 18 July 2022 (18/07/2022)
117.2500
117.4000
117.5000
116.5200
117.0100
Friday 15 July 2022 (15/07/2022)
117.2000
117.2500
117.4500
116.7500
117.1000
Thursday 14 July 2022 (14/07/2022)
117.2000
117.2000
117.6600
117.2000
117.4300
Wednesday 13 July 2022 (13/07/2022)
117.1500
117.2000
117.3500
116.7020
117.0260
Tuesday 12 July 2022 (12/07/2022)
117.3100
117.1500
117.3500
117.0000
117.1750
Monday 11 July 2022 (11/07/2022)
117.1000
117.3100
117.3100
116.4820
116.8960
Friday 8 July 2022 (08/07/2022)
117.1000
116.7100
117.2500
116.6150
116.9325
Thursday 7 July 2022 (07/07/2022)
117.0500
117.1000
117.2000
116.9900
117.0950
Wednesday 6 July 2022 (06/07/2022)
117.0000
117.0500
117.3800
116.5520
116.9660
Tuesday 5 July 2022 (05/07/2022)
116.9300
117.0000
117.1500
116.5360
116.8430
Monday 4 July 2022 (04/07/2022)
116.9000
116.9300
117.0900
116.6480
116.8690
Friday 1 July 2022 (01/07/2022)
116.8800
116.8700
117.0000
116.8000
116.9000

June

Thursday 30 June 2022 (30/06/2022)
116.8000
116.8800
116.9500
116.4340
116.6920
Wednesday 29 June 2022 (29/06/2022)
116.8200
116.8000
117.4400
116.3560
116.8980
Tuesday 28 June 2022 (28/06/2022)
116.8000
116.8200
116.9000
116.4260
116.6630
Monday 27 June 2022 (27/06/2022)
116.7500
116.8000
117.7000
116.1140
116.9070
Friday 24 June 2022 (24/06/2022)
116.7000
116.7500
117.6500
116.0760
116.8630
Thursday 23 June 2022 (23/06/2022)
116.6500
116.7000
117.6000
116.3600
116.9800
Wednesday 22 June 2022 (22/06/2022)
116.6000
116.6500
117.5500
116.0330
116.7915
Tuesday 21 June 2022 (21/06/2022)
116.4000
116.6000
116.6000
116.3000
116.4500
Monday 20 June 2022 (20/06/2022)
116.3500
116.4000
116.6800
116.0740
116.3770
Friday 17 June 2022 (17/06/2022)
116.4100
116.4500
117.3500
116.2000
116.7750
Thursday 16 June 2022 (16/06/2022)
116.2700
116.4100
116.6200
115.9650
116.2925
Wednesday 15 June 2022 (15/06/2022)
116.2000
116.2700
116.3500
115.8370
116.0935
Tuesday 14 June 2022 (14/06/2022)
116.2500
116.2000
116.6700
116.0000
116.3350
Monday 13 June 2022 (13/06/2022)
116.0000
116.2500
117.0500
115.7750
116.4125
Friday 10 June 2022 (10/06/2022)
116.1000
116.1500
117.0500
116.0000
116.5250
Thursday 9 June 2022 (09/06/2022)
116.0200
116.1000
116.1300
115.6990
115.9145
Wednesday 8 June 2022 (08/06/2022)
116.0000
116.0200
116.0700
115.6900
115.8800
Tuesday 7 June 2022 (07/06/2022)
115.9500
116.0000
116.9000
115.5050
116.2025
Monday 6 June 2022 (06/06/2022)
115.9800
115.9500
116.8500
115.6160
116.2330
Friday 3 June 2022 (03/06/2022)
115.8500
115.8000
116.7500
115.3940
116.0720
Thursday 2 June 2022 (02/06/2022)
115.8500
115.8500
116.4700
115.4760
115.9730
Wednesday 1 June 2022 (01/06/2022)
115.8500
116.7000
116.7000
115.3810
116.0405

May

Tuesday 31 May 2022 (31/05/2022)
115.7000
115.8500
116.6500
115.3870
116.0185
Monday 30 May 2022 (30/05/2022)
115.7000
115.7000
115.8000
115.0130
115.4065
Friday 27 May 2022 (27/05/2022)
115.7000
115.7500
116.6500
115.2690
115.9595
Thursday 26 May 2022 (26/05/2022)
115.6500
115.7000
116.6000
115.2300
115.9150
Wednesday 25 May 2022 (25/05/2022)
115.6000
115.6500
116.5500
115.4500
116.0000
Tuesday 24 May 2022 (24/05/2022)
115.5500
115.6000
115.6700
115.1110
115.3905
Monday 23 May 2022 (23/05/2022)
115.4500
115.5500
116.4500
115.0560
115.7530
Friday 20 May 2022 (20/05/2022)
115.4500
115.5000
116.4000
115.2290
115.8145
Thursday 19 May 2022 (19/05/2022)
115.4000
115.4500
116.3500
115.0420
115.6960
Wednesday 18 May 2022 (18/05/2022)
115.3500
115.4000
116.3000
114.9880
115.6440
Tuesday 17 May 2022 (17/05/2022)
115.3000
115.3500
116.2500
115.1000
115.6750
Monday 16 May 2022 (16/05/2022)
115.2000
115.3000
116.1000
114.4020
115.2510
Friday 13 May 2022 (13/05/2022)
115.1000
115.2000
116.1000
115.1000
115.6000
Thursday 12 May 2022 (12/05/2022)
115.1000
116.0500
116.0500
115.0800
115.5650
Wednesday 11 May 2022 (11/05/2022)
115.1000
116.0000
116.0000
114.8900
115.4450
Tuesday 10 May 2022 (10/05/2022)
115.0500
115.1000
116.0000
114.5780
115.2890
Monday 9 May 2022 (09/05/2022)
114.9500
115.0500
115.9000
114.7310
115.3155
Friday 6 May 2022 (06/05/2022)
114.9500
115.9000
115.9000
114.5240
115.2120
Thursday 5 May 2022 (05/05/2022)
114.9500
115.8500
115.8500
114.5500
115.2000
Wednesday 4 May 2022 (04/05/2022)
114.8500
114.9500
115.7000
114.1430
114.9215
Tuesday 3 May 2022 (03/05/2022)
114.8500
114.8500
115.7500
114.2600
115.0050
Monday 2 May 2022 (02/05/2022)
114.8000
114.8500
115.7500
114.4230
115.0865

April

Friday 29 April 2022 (29/04/2022)
114.8500
114.8500
115.7500
114.3790
115.0645
Thursday 28 April 2022 (28/04/2022)
114.7500
114.8500
115.7500
114.5500
115.1500
Wednesday 27 April 2022 (27/04/2022)
114.8700
114.7500
115.6500
114.4790
115.0645
Tuesday 26 April 2022 (26/04/2022)
114.7000
114.8700
114.8700
114.3500
114.6100
Monday 25 April 2022 (25/04/2022)
114.7000
115.6000
115.6000
114.4480
115.0240
Friday 22 April 2022 (22/04/2022)
114.6000
114.7000
115.5000
114.5500
115.0250
Thursday 21 April 2022 (21/04/2022)
114.5500
115.2900
115.5000
114.3400
114.9200
Wednesday 20 April 2022 (20/04/2022)
114.5500
114.5500
114.5900
114.2120
114.4010
Tuesday 19 April 2022 (19/04/2022)
114.3800
114.5500
114.6000
114.2000
114.4000
Monday 18 April 2022 (18/04/2022)
114.5000
114.3800
115.3000
114.3800
114.8400
Friday 15 April 2022 (15/04/2022)
114.4500
114.4000
115.3500
114.4000
114.8750
Thursday 14 April 2022 (14/04/2022)
114.4500
115.3000
115.3500
113.8300
114.5900
Wednesday 13 April 2022 (13/04/2022)
114.3500
114.4500
115.3500
114.3500
114.8500
Tuesday 12 April 2022 (12/04/2022)
114.3500
115.2500
115.2500
114.3400
114.7950
Monday 11 April 2022 (11/04/2022)
114.3500
115.2000
115.2000
113.9460
114.5730
Friday 8 April 2022 (08/04/2022)
114.3000
114.3500
115.1500
114.2000
114.6750
Thursday 7 April 2022 (07/04/2022)
114.3000
114.3000
115.2000
113.9130
114.5565
Wednesday 6 April 2022 (06/04/2022)
114.1000
114.3000
115.2000
114.0000
114.6000
Tuesday 5 April 2022 (05/04/2022)
114.1000
114.1000
115.0500
113.7630
114.4065
Monday 4 April 2022 (04/04/2022)
114.0500
115.0000
115.0000
113.8840
114.4420
Friday 1 April 2022 (01/04/2022)
114.0000
114.1000
115.0000
113.9500
114.4750

March

Thursday 31 March 2022 (31/03/2022)
114.0000
114.0000
114.9000
113.3800
114.1400
Wednesday 30 March 2022 (30/03/2022)
113.9000
114.0000
114.9000
113.0190
113.9595
Tuesday 29 March 2022 (29/03/2022)
113.8500
113.9000
114.8000
113.6400
114.2200
Monday 28 March 2022 (28/03/2022)
113.8000
113.8500
114.7500
113.4330
114.0915
Friday 25 March 2022 (25/03/2022)
113.7500
113.8000
114.7000
113.5400
114.1200
Thursday 24 March 2022 (24/03/2022)
113.2600
113.7500
114.6500
113.2600
113.9550
Wednesday 23 March 2022 (23/03/2022)
113.5500
113.6500
114.5500
113.1540
113.8520
Tuesday 22 March 2022 (22/03/2022)
113.3500
113.5500
114.2000
113.2000
113.7000
Monday 21 March 2022 (21/03/2022)
113.4000
113.3500
114.2500
112.8070
113.5285
Friday 18 March 2022 (18/03/2022)
113.4000
113.4000
114.3000
113.0030
113.6515
Thursday 17 March 2022 (17/03/2022)
113.3500
114.3000
114.3000
112.7150
113.5075
Wednesday 16 March 2022 (16/03/2022)
113.3000
113.3500
114.2500
113.1000
113.6750
Tuesday 15 March 2022 (15/03/2022)
113.2500
113.3000
114.2000
113.0050
113.6025
Monday 14 March 2022 (14/03/2022)
113.2000
113.2500
114.1500
112.7770
113.4635
Friday 11 March 2022 (11/03/2022)
113.2000
113.2000
114.1000
112.6480
113.3740
Thursday 10 March 2022 (10/03/2022)
113.1500
113.2000
114.1000
113.0500
113.5750
Wednesday 9 March 2022 (09/03/2022)
113.1000
113.1500
114.0500
112.8500
113.4500
Tuesday 8 March 2022 (08/03/2022)
113.0500
113.1000
114.0000
112.4960
113.2480
Monday 7 March 2022 (07/03/2022)
113.0000
113.0500
113.9500
112.4600
113.2050
Friday 4 March 2022 (04/03/2022)
112.9500
113.1740
113.9000
112.7000
113.3000
Thursday 3 March 2022 (03/03/2022)
112.9000
113.1600
113.8500
112.8070
113.3285
Wednesday 2 March 2022 (02/03/2022)
112.8100
113.8000
113.8000
112.5190
113.1595
Tuesday 1 March 2022 (01/03/2022)
112.8500
112.8100
112.9000
112.7500
112.8250

February

Monday 28 February 2022 (28/02/2022)
112.8500
113.7000
113.7500
112.5500
113.1500
Friday 25 February 2022 (25/02/2022)
112.8500
112.8500
112.8600
112.2540
112.5570
Thursday 24 February 2022 (24/02/2022)
112.8500
112.8500
113.7500
112.5400
113.1450
Wednesday 23 February 2022 (23/02/2022)
112.8000
112.8500
113.6000
112.6000
113.1000
Tuesday 22 February 2022 (22/02/2022)
112.6900
112.8000
113.1500
112.3580
112.7540
Monday 21 February 2022 (21/02/2022)
112.7000
112.6900
112.7900
112.3720
112.5810
Friday 18 February 2022 (18/02/2022)
112.7000
113.6000
113.6000
112.3600
112.9800
Thursday 17 February 2022 (17/02/2022)
112.6500
112.7000
113.6000
112.3150
112.9575
Wednesday 16 February 2022 (16/02/2022)
112.6500
113.5500
113.5500
112.5900
113.0700
Tuesday 15 February 2022 (15/02/2022)
112.6500
113.5000
113.5500
112.3120
112.9310
Monday 14 February 2022 (14/02/2022)
113.0600
112.6500
113.5500
112.3710
112.9605
Friday 11 February 2022 (11/02/2022)
112.6500
113.5500
113.5500
112.2870
112.9185
Thursday 10 February 2022 (10/02/2022)
112.6500
113.5500
113.5500
112.3400
112.9450
Wednesday 9 February 2022 (09/02/2022)
112.6000
113.5000
113.5500
112.3190
112.9345
Tuesday 8 February 2022 (08/02/2022)
112.6500
112.6000
112.7300
112.2880
112.5090
Monday 7 February 2022 (07/02/2022)
112.6500
113.5000
113.5500
112.3130
112.9315
Friday 4 February 2022 (04/02/2022)
112.6500
112.6500
113.4500
112.5000
112.9750
Thursday 3 February 2022 (03/02/2022)
112.6000
112.6500
113.5500
112.5400
113.0450
Wednesday 2 February 2022 (02/02/2022)
112.6000
113.4500
113.5000
112.2280
112.8640
Tuesday 1 February 2022 (01/02/2022)
112.6000
112.6000
113.4500
112.2850
112.8675

January

Monday 31 January 2022 (31/01/2022)
112.5500
112.6000
113.4500
112.0170
112.7335
Friday 28 January 2022 (28/01/2022)
112.6500
113.5000
113.5500
112.1860
112.8680
Thursday 27 January 2022 (27/01/2022)
112.5500
112.6500
113.5000
112.1520
112.8260
Wednesday 26 January 2022 (26/01/2022)
112.6500
113.4000
113.4500
111.8850
112.6675
Tuesday 25 January 2022 (25/01/2022)
112.5500
113.4500
113.4500
112.2080
112.8290
Monday 24 January 2022 (24/01/2022)
112.6000
112.5500
113.4500
112.2000
112.8250
Friday 21 January 2022 (21/01/2022)
112.5500
113.4000
113.4500
112.2550
112.8525
Thursday 20 January 2022 (20/01/2022)
112.5500
113.4500
113.4500
112.2800
112.8650
Wednesday 19 January 2022 (19/01/2022)
112.5000
112.5500
113.4500
112.1880
112.8190
Tuesday 18 January 2022 (18/01/2022)
112.4400
112.5000
113.4000
112.1830
112.7915
Monday 17 January 2022 (17/01/2022)
112.4000
112.4400
112.9100
112.1260
112.5180
Friday 14 January 2022 (14/01/2022)
112.4000
113.3000
113.3000
112.0620
112.6810
Thursday 13 January 2022 (13/01/2022)
112.3500
112.4000
113.3000
112.2500
112.7750
Wednesday 12 January 2022 (12/01/2022)
112.3500
112.3500
113.2500
112.0400
112.6450
Tuesday 11 January 2022 (11/01/2022)
112.3500
113.2000
113.2000
111.8650
112.5325
Monday 10 January 2022 (10/01/2022)
111.7400
112.3500
112.3600
111.5190
111.9395
Friday 7 January 2022 (07/01/2022)
112.2500
113.2000
113.2000
111.9470
112.5735
Thursday 6 January 2022 (06/01/2022)
112.1500
112.2500
113.0500
111.9090
112.4795
Wednesday 5 January 2022 (05/01/2022)
112.1300
112.1500
113.0500
112.0500
112.5500
Tuesday 4 January 2022 (04/01/2022)
112.1500
112.1300
113.0500
112.1000
112.5750
Monday 3 January 2022 (03/01/2022)
112.1500
112.1500
113.0500
111.4420
112.2460