U.S. Dollar-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily USD/KES rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 123.436 on 28/12/2022

Lowest exchange rate of 2022: 111.442 on 03/01/2022

Average exchange rate of 2022: 117.1868

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
123.3750
123.3630
123.4300
123.3480
123.3890
Thursday 29 December 2022 (29/12/2022)
123.4280
123.3930
123.4280
123.3640
123.3960
Wednesday 28 December 2022 (28/12/2022)
123.2930
123.4160
123.4360
123.2880
123.3620
Tuesday 27 December 2022 (27/12/2022)
123.3120
123.2880
123.3120
123.2780
123.2950
Monday 26 December 2022 (26/12/2022)
123.2440
123.3500
123.3510
123.2440
123.2975
Friday 23 December 2022 (23/12/2022)
123.0970
123.2470
123.2470
123.0970
123.1720
Thursday 22 December 2022 (22/12/2022)
123.1140
123.0850
123.1570
123.0650
123.1110
Wednesday 21 December 2022 (21/12/2022)
123.1290
123.1330
123.1530
123.1230
123.1380
Tuesday 20 December 2022 (20/12/2022)
123.1620
123.1230
123.1630
123.1070
123.1350
Monday 19 December 2022 (19/12/2022)
123.0870
123.1610
123.1610
123.0870
123.1240
Friday 16 December 2022 (16/12/2022)
122.0500
122.9500
122.9500
122.9500
122.9500
Thursday 15 December 2022 (15/12/2022)
122.0000
122.0500
122.9500
121.3100
122.1300
Wednesday 14 December 2022 (14/12/2022)
121.9500
122.0000
122.9000
121.7000
122.3000
Tuesday 13 December 2022 (13/12/2022)
121.7300
121.9500
122.8500
121.4540
122.1520
Monday 12 December 2022 (12/12/2022)
121.8500
121.7300
122.3400
121.7300
122.0350
Friday 9 December 2022 (09/12/2022)
121.8500
121.9000
122.8000
121.4100
122.1050
Thursday 8 December 2022 (08/12/2022)
121.8000
121.8500
122.7500
121.2290
121.9895
Wednesday 7 December 2022 (07/12/2022)
121.7500
121.8000
122.7000
121.3460
122.0230
Tuesday 6 December 2022 (06/12/2022)
121.7000
121.7500
122.6500
121.4500
122.0500
Monday 5 December 2022 (05/12/2022)
121.4500
121.7000
122.6000
120.8150
121.7075
Friday 2 December 2022 (02/12/2022)
121.6000
121.6500
122.5500
121.3500
121.9500
Thursday 1 December 2022 (01/12/2022)
121.5500
121.6000
122.4500
121.3000
121.8750

November

Wednesday 30 November 2022 (30/11/2022)
121.5000
121.5500
122.4000
121.2500
121.8250
Tuesday 29 November 2022 (29/11/2022)
121.4500
121.5000
122.3500
121.2900
121.8200
Monday 28 November 2022 (28/11/2022)
121.3500
121.4500
122.3500
120.9900
121.6700
Friday 25 November 2022 (25/11/2022)
121.2500
121.3000
121.4000
120.8090
121.1045
Thursday 24 November 2022 (24/11/2022)
121.3000
121.2500
121.3900
121.2000
121.2950
Wednesday 23 November 2022 (23/11/2022)
121.2500
121.3000
122.2000
120.7800
121.4900
Tuesday 22 November 2022 (22/11/2022)
121.2000
121.2500
122.1000
120.7900
121.4450
Monday 21 November 2022 (21/11/2022)
121.1000
121.2000
122.1000
121.0300
121.5650
Friday 18 November 2022 (18/11/2022)
121.1000
121.1500
122.0500
120.4550
121.2525
Thursday 17 November 2022 (17/11/2022)
121.0500
121.1000
122.0000
120.8000
121.4000
Wednesday 16 November 2022 (16/11/2022)
121.0000
121.0500
121.9500
120.7000
121.3250
Tuesday 15 November 2022 (15/11/2022)
120.9500
121.0000
121.8500
120.5000
121.1750
Monday 14 November 2022 (14/11/2022)
120.9000
120.9500
121.7500
120.0300
120.8900
Friday 11 November 2022 (11/11/2022)
120.8500
120.8500
121.7500
120.7000
121.2250
Thursday 10 November 2022 (10/11/2022)
120.8000
120.8500
121.7500
120.6500
121.2000
Wednesday 9 November 2022 (09/11/2022)
120.7500
120.8000
121.7000
120.2900
120.9950
Tuesday 8 November 2022 (08/11/2022)
120.6000
120.7500
121.6500
119.7520
120.7010
Monday 7 November 2022 (07/11/2022)
120.5000
120.6000
121.5000
118.3570
119.9285
Friday 4 November 2022 (04/11/2022)
120.5500
120.6000
121.4500
119.7040
120.5770
Thursday 3 November 2022 (03/11/2022)
120.5000
120.5500
121.4000
119.7960
120.5980
Wednesday 2 November 2022 (02/11/2022)
120.4500
120.5000
121.3500
120.4000
120.8750
Tuesday 1 November 2022 (01/11/2022)
120.4000
120.4500
121.3500
119.9120
120.6310

October

Monday 31 October 2022 (31/10/2022)
120.4000
121.3000
121.3000
119.7820
120.5410
Friday 28 October 2022 (28/10/2022)
120.3500
120.4000
121.2500
119.8750
120.5625
Thursday 27 October 2022 (27/10/2022)
120.2800
120.3500
121.2500
119.8670
120.5585
Wednesday 26 October 2022 (26/10/2022)
120.2000
121.2000
121.2000
119.6870
120.4435
Tuesday 25 October 2022 (25/10/2022)
120.2000
121.1000
121.1000
121.1000
121.1000
Monday 24 October 2022 (24/10/2022)
120.2000
121.1000
121.1000
119.6890
120.3945
Friday 21 October 2022 (21/10/2022)
120.4000
120.2000
121.1000
119.8500
120.4750
Thursday 20 October 2022 (20/10/2022)
120.1500
120.4000
121.0500
119.8750
120.4625
Wednesday 19 October 2022 (19/10/2022)
120.1000
120.1500
121.0500
119.6300
120.3400
Tuesday 18 October 2022 (18/10/2022)
120.1000
120.1000
121.0000
119.5570
120.2785
Monday 17 October 2022 (17/10/2022)
120.0000
120.1000
120.1200
119.3930
119.7565
Friday 14 October 2022 (14/10/2022)
120.0500
120.0500
120.9500
118.9250
119.9375
Thursday 13 October 2022 (13/10/2022)
120.0000
120.0500
120.9500
119.3800
120.1650
Wednesday 12 October 2022 (12/10/2022)
119.9000
120.0000
120.9000
119.7500
120.3250
Tuesday 11 October 2022 (11/10/2022)
119.9000
120.7500
120.7500
119.5100
120.1300
Monday 10 October 2022 (10/10/2022)
119.8500
119.9000
120.8000
119.2790
120.0395
Friday 7 October 2022 (07/10/2022)
119.9000
119.9000
120.8000
119.7400
120.2700
Thursday 6 October 2022 (06/10/2022)
120.3200
119.9000
120.8000
119.7500
120.2750
Wednesday 5 October 2022 (05/10/2022)
119.8500
120.3200
120.8000
119.3490
120.0745
Tuesday 4 October 2022 (04/10/2022)
119.7500
119.8500
120.7500
119.3860
120.0680
Monday 3 October 2022 (03/10/2022)
119.7500
120.7500
120.7500
118.7240
119.7370

September

Friday 30 September 2022 (30/09/2022)
119.8000
119.8500
120.7500
119.2780
120.0140
Thursday 29 September 2022 (29/09/2022)
119.7500
119.8000
120.7000
119.6000
120.1500
Wednesday 28 September 2022 (28/09/2022)
119.7500
120.6500
120.6500
119.6000
120.1250
Tuesday 27 September 2022 (27/09/2022)
119.6500
119.7500
120.6500
119.3500
120.0000
Monday 26 September 2022 (26/09/2022)
119.5000
120.5500
120.5500
119.4000
119.9750
Friday 23 September 2022 (23/09/2022)
119.6500
120.5500
120.5500
119.4500
120.0000
Thursday 22 September 2022 (22/09/2022)
119.6000
120.5500
120.5500
119.4500
120.0000
Wednesday 21 September 2022 (21/09/2022)
119.6000
119.6000
120.5000
119.1730
119.8365
Tuesday 20 September 2022 (20/09/2022)
119.5500
119.6000
119.6000
119.0700
119.3350
Monday 19 September 2022 (19/09/2022)
119.4000
120.4500
120.4500
119.5500
120.0000
Friday 16 September 2022 (16/09/2022)
119.5000
119.5500
119.5500
118.9280
119.2390
Thursday 15 September 2022 (15/09/2022)
119.4000
120.4000
120.4000
119.1800
119.7900
Wednesday 14 September 2022 (14/09/2022)
119.4500
119.4000
119.5000
119.3000
119.4000
Tuesday 13 September 2022 (13/09/2022)
119.4500
119.4500
120.3500
119.3500
119.8500
Monday 12 September 2022 (12/09/2022)
119.3000
119.4500
120.3500
118.8790
119.6145
Friday 9 September 2022 (09/09/2022)
119.3500
119.4000
120.3000
118.9000
119.6000
Thursday 8 September 2022 (08/09/2022)
119.3500
120.2500
120.2500
119.2000
119.7250
Wednesday 7 September 2022 (07/09/2022)
119.3500
120.2500
120.2500
119.2000
119.7250
Tuesday 6 September 2022 (06/09/2022)
119.3000
119.3500
120.2500
118.6640
119.4570
Monday 5 September 2022 (05/09/2022)
119.1500
120.2000
120.2000
118.6890
119.4445
Friday 2 September 2022 (02/09/2022)
119.2000
119.3000
120.2000
118.7780
119.4890
Thursday 1 September 2022 (01/09/2022)
119.1500
119.2000
120.0000
118.9900
119.4950

August

Wednesday 31 August 2022 (31/08/2022)
119.0000
119.1500
120.0500
118.6450
119.3475
Tuesday 30 August 2022 (30/08/2022)
119.0500
119.9500
119.9500
119.5000
119.7250
Monday 29 August 2022 (29/08/2022)
118.9000
119.0500
119.0600
118.5530
118.8065
Friday 26 August 2022 (26/08/2022)
119.0000
119.9000
119.9000
118.6000
119.2500
Thursday 25 August 2022 (25/08/2022)
118.9500
119.0000
119.9000
118.7000
119.3000
Wednesday 24 August 2022 (24/08/2022)
118.9000
118.9500
119.8500
118.3810
119.1155
Tuesday 23 August 2022 (23/08/2022)
118.8500
118.9000
119.7500
118.6400
119.1950
Monday 22 August 2022 (22/08/2022)
118.7000
118.8500
119.7500
118.1620
118.9560
Friday 19 August 2022 (19/08/2022)
118.6500
118.8000
119.7000
118.5000
119.1000
Thursday 18 August 2022 (18/08/2022)
118.5900
118.6500
119.6000
118.0640
118.8320
Wednesday 17 August 2022 (17/08/2022)
118.5500
118.5900
118.6500
118.0700
118.3600
Tuesday 16 August 2022 (16/08/2022)
118.5000
118.5500
119.4500
118.3500
118.9000
Monday 15 August 2022 (15/08/2022)
118.4500
118.5000
119.4000
118.1810
118.7905
Friday 12 August 2022 (12/08/2022)
118.4000
118.4500
119.3500
117.8710
118.6105
Thursday 11 August 2022 (11/08/2022)
118.3500
118.4000
119.2500
118.1000
118.6750
Wednesday 10 August 2022 (10/08/2022)
118.2800
118.3500
119.2500
118.0500
118.6500
Tuesday 9 August 2022 (09/08/2022)
118.2000
119.2000
119.2000
117.7150
118.4575
Monday 8 August 2022 (08/08/2022)
118.1000
119.1000
119.1000
117.7420
118.4210
Friday 5 August 2022 (05/08/2022)
118.2000
118.2500
119.1500
117.9500
118.5500
Thursday 4 August 2022 (04/08/2022)
118.1500
118.2000
119.1000
117.9500
118.5250
Wednesday 3 August 2022 (03/08/2022)
118.0500
118.1500
119.0500
117.9000
118.4750
Tuesday 2 August 2022 (02/08/2022)
118.0000
118.0500
118.9000
117.6300
118.2650
Monday 1 August 2022 (01/08/2022)
117.9000
118.0000
118.9000
117.6000
118.2500

July

Friday 29 July 2022 (29/07/2022)
117.8800
117.9500
118.8500
117.7000
118.2750
Thursday 28 July 2022 (28/07/2022)
117.8500
117.8800
118.5000
117.3500
117.9250
Wednesday 27 July 2022 (27/07/2022)
117.6000
117.8500
117.8600
117.6000
117.7300
Tuesday 26 July 2022 (26/07/2022)
117.6700
117.6000
117.8100
117.1620
117.4860
Monday 25 July 2022 (25/07/2022)
117.6500
117.6700
117.7500
117.0510
117.4005
Friday 22 July 2022 (22/07/2022)
117.5500
117.7500
117.7500
117.2710
117.5105
Thursday 21 July 2022 (21/07/2022)
117.5500
117.5500
117.7800
117.0760
117.4280
Wednesday 20 July 2022 (20/07/2022)
117.5500
117.5500
117.7100
117.0570
117.3835
Tuesday 19 July 2022 (19/07/2022)
117.4000
117.5500
117.6600
117.2000
117.4300
Monday 18 July 2022 (18/07/2022)
117.2500
117.4000
117.5000
116.5200
117.0100
Friday 15 July 2022 (15/07/2022)
117.2000
117.2500
117.4500
116.7500
117.1000
Thursday 14 July 2022 (14/07/2022)
117.2000
117.2000
117.6600
117.2000
117.4300
Wednesday 13 July 2022 (13/07/2022)
117.1500
117.2000
117.3500
116.7020
117.0260
Tuesday 12 July 2022 (12/07/2022)
117.3100
117.1500
117.3500
117.0000
117.1750
Monday 11 July 2022 (11/07/2022)
117.1000
117.3100
117.3100
116.4820
116.8960
Friday 8 July 2022 (08/07/2022)
117.1000
116.7100
117.2500
116.6150
116.9325
Thursday 7 July 2022 (07/07/2022)
117.0500
117.1000
117.2000
116.9900
117.0950
Wednesday 6 July 2022 (06/07/2022)
117.0000
117.0500
117.3800
116.5520
116.9660
Tuesday 5 July 2022 (05/07/2022)
116.9300
117.0000
117.1500
116.5360
116.8430
Monday 4 July 2022 (04/07/2022)
116.9000
116.9300
117.0900
116.6480
116.8690
Friday 1 July 2022 (01/07/2022)
116.8800
116.8700
117.0000
116.8000
116.9000

June

Thursday 30 June 2022 (30/06/2022)
116.8000
116.8800
116.9500
116.4340
116.6920
Wednesday 29 June 2022 (29/06/2022)
116.8200
116.8000
117.4400
116.3560
116.8980
Tuesday 28 June 2022 (28/06/2022)
116.8000
116.8200
116.9000
116.4260
116.6630
Monday 27 June 2022 (27/06/2022)
116.7500
116.8000
117.7000
116.1140
116.9070
Friday 24 June 2022 (24/06/2022)
116.7000
116.7500
117.6500
116.0760
116.8630
Thursday 23 June 2022 (23/06/2022)
116.6500
116.7000
117.6000
116.3600
116.9800
Wednesday 22 June 2022 (22/06/2022)
116.6000
116.6500
117.5500
116.0330
116.7915
Tuesday 21 June 2022 (21/06/2022)
116.4000
116.6000
116.6000
116.3000
116.4500
Monday 20 June 2022 (20/06/2022)
116.3500
116.4000
116.6800
116.0740
116.3770
Friday 17 June 2022 (17/06/2022)
116.4100
116.4500
117.3500
116.2000
116.7750
Thursday 16 June 2022 (16/06/2022)
116.2700
116.4100
116.6200
115.9650
116.2925
Wednesday 15 June 2022 (15/06/2022)
116.2000
116.2700
116.3500
115.8370
116.0935
Tuesday 14 June 2022 (14/06/2022)
116.2500
116.2000
116.6700
116.0000
116.3350
Monday 13 June 2022 (13/06/2022)
116.0000
116.2500
117.0500
115.7750
116.4125
Friday 10 June 2022 (10/06/2022)
116.1000
116.1500
117.0500
116.0000
116.5250
Thursday 9 June 2022 (09/06/2022)
116.0200
116.1000
116.1300
115.6990
115.9145
Wednesday 8 June 2022 (08/06/2022)
116.0000
116.0200
116.0700
115.6900
115.8800
Tuesday 7 June 2022 (07/06/2022)
115.9500
116.0000
116.9000
115.5050
116.2025
Monday 6 June 2022 (06/06/2022)
115.9800
115.9500
116.8500
115.6160
116.2330
Friday 3 June 2022 (03/06/2022)
115.8500
115.8000
116.7500
115.3940
116.0720
Thursday 2 June 2022 (02/06/2022)
115.8500
115.8500
116.4700
115.4760
115.9730
Wednesday 1 June 2022 (01/06/2022)
115.8500
116.7000
116.7000
115.3810
116.0405

May

Tuesday 31 May 2022 (31/05/2022)
115.7000
115.8500
116.6500
115.3870
116.0185
Monday 30 May 2022 (30/05/2022)
115.7000
115.7000
115.8000
115.0130
115.4065
Friday 27 May 2022 (27/05/2022)
115.7000
115.7500
116.6500
115.2690
115.9595
Thursday 26 May 2022 (26/05/2022)
115.6500
115.7000
116.6000
115.2300
115.9150
Wednesday 25 May 2022 (25/05/2022)
115.6000
115.6500
116.5500
115.4500
116.0000
Tuesday 24 May 2022 (24/05/2022)
115.5500
115.6000
115.6700
115.1110
115.3905
Monday 23 May 2022 (23/05/2022)
115.4500
115.5500
116.4500
115.0560
115.7530
Friday 20 May 2022 (20/05/2022)
115.4500
115.5000
116.4000
115.2290
115.8145
Thursday 19 May 2022 (19/05/2022)
115.4000
115.4500
116.3500
115.0420
115.6960
Wednesday 18 May 2022 (18/05/2022)
115.3500
115.4000
116.3000
114.9880
115.6440
Tuesday 17 May 2022 (17/05/2022)
115.3000
115.3500
116.2500
115.1000
115.6750
Monday 16 May 2022 (16/05/2022)
115.2000
115.3000
116.1000
114.4020
115.2510
Friday 13 May 2022 (13/05/2022)
115.1000
115.2000
116.1000
115.1000
115.6000
Thursday 12 May 2022 (12/05/2022)
115.1000
116.0500
116.0500
115.0800
115.5650
Wednesday 11 May 2022 (11/05/2022)
115.1000
116.0000
116.0000
114.8900
115.4450
Tuesday 10 May 2022 (10/05/2022)
115.0500
115.1000
116.0000
114.5780
115.2890
Monday 9 May 2022 (09/05/2022)
114.9500
115.0500
115.9000
114.7310
115.3155
Friday 6 May 2022 (06/05/2022)
114.9500
115.9000
115.9000
114.5240
115.2120
Thursday 5 May 2022 (05/05/2022)
114.9500
115.8500
115.8500
114.5500
115.2000
Wednesday 4 May 2022 (04/05/2022)
114.8500
114.9500
115.7000
114.1430
114.9215
Tuesday 3 May 2022 (03/05/2022)
114.8500
114.8500
115.7500
114.2600
115.0050
Monday 2 May 2022 (02/05/2022)
114.8000
114.8500
115.7500
114.4230
115.0865

April

Friday 29 April 2022 (29/04/2022)
114.8500
114.8500
115.7500
114.3790
115.0645
Thursday 28 April 2022 (28/04/2022)
114.7500
114.8500
115.7500
114.5500
115.1500
Wednesday 27 April 2022 (27/04/2022)
114.8700
114.7500
115.6500
114.4790
115.0645
Tuesday 26 April 2022 (26/04/2022)
114.7000
114.8700
114.8700
114.3500
114.6100
Monday 25 April 2022 (25/04/2022)
114.7000
115.6000
115.6000
114.4480
115.0240
Friday 22 April 2022 (22/04/2022)
114.6000
114.7000
115.5000
114.5500
115.0250
Thursday 21 April 2022 (21/04/2022)
114.5500
115.2900
115.5000
114.3400
114.9200
Wednesday 20 April 2022 (20/04/2022)
114.5500
114.5500
114.5900
114.2120
114.4010
Tuesday 19 April 2022 (19/04/2022)
114.3800
114.5500
114.6000
114.2000
114.4000
Monday 18 April 2022 (18/04/2022)
114.5000
114.3800
115.3000
114.3800
114.8400
Friday 15 April 2022 (15/04/2022)
114.4500
114.4000
115.3500
114.4000
114.8750
Thursday 14 April 2022 (14/04/2022)
114.4500
115.3000
115.3500
113.8300
114.5900
Wednesday 13 April 2022 (13/04/2022)
114.3500
114.4500
115.3500
114.3500
114.8500
Tuesday 12 April 2022 (12/04/2022)
114.3500
115.2500
115.2500
114.3400
114.7950
Monday 11 April 2022 (11/04/2022)
114.3500
115.2000
115.2000
113.9460
114.5730
Friday 8 April 2022 (08/04/2022)
114.3000
114.3500
115.1500
114.2000
114.6750
Thursday 7 April 2022 (07/04/2022)
114.3000
114.3000
115.2000
113.9130
114.5565
Wednesday 6 April 2022 (06/04/2022)
114.1000
114.3000
115.2000
114.0000
114.6000
Tuesday 5 April 2022 (05/04/2022)
114.1000
114.1000
115.0500
113.7630
114.4065
Monday 4 April 2022 (04/04/2022)
114.0500
115.0000
115.0000
113.8840
114.4420
Friday 1 April 2022 (01/04/2022)
114.0000
114.1000
115.0000
113.9500
114.4750

March

Thursday 31 March 2022 (31/03/2022)
114.0000
114.0000
114.9000
113.3800
114.1400
Wednesday 30 March 2022 (30/03/2022)
113.9000
114.0000
114.9000
113.0190
113.9595
Tuesday 29 March 2022 (29/03/2022)
113.8500
113.9000
114.8000
113.6400
114.2200
Monday 28 March 2022 (28/03/2022)
113.8000
113.8500
114.7500
113.4330
114.0915
Friday 25 March 2022 (25/03/2022)
113.7500
113.8000
114.7000
113.5400
114.1200
Thursday 24 March 2022 (24/03/2022)
113.2600
113.7500
114.6500
113.2600
113.9550
Wednesday 23 March 2022 (23/03/2022)
113.5500
113.6500
114.5500
113.1540
113.8520
Tuesday 22 March 2022 (22/03/2022)
113.3500
113.5500
114.2000
113.2000
113.7000
Monday 21 March 2022 (21/03/2022)
113.4000
113.3500
114.2500
112.8070
113.5285
Friday 18 March 2022 (18/03/2022)
113.4000
113.4000
114.3000
113.0030
113.6515
Thursday 17 March 2022 (17/03/2022)
113.3500
114.3000
114.3000
112.7150
113.5075
Wednesday 16 March 2022 (16/03/2022)
113.3000
113.3500
114.2500
113.1000
113.6750
Tuesday 15 March 2022 (15/03/2022)
113.2500
113.3000
114.2000
113.0050
113.6025
Monday 14 March 2022 (14/03/2022)
113.2000
113.2500
114.1500
112.7770
113.4635
Friday 11 March 2022 (11/03/2022)
113.2000
113.2000
114.1000
112.6480
113.3740
Thursday 10 March 2022 (10/03/2022)
113.1500
113.2000
114.1000
113.0500
113.5750
Wednesday 9 March 2022 (09/03/2022)
113.1000
113.1500
114.0500
112.8500
113.4500
Tuesday 8 March 2022 (08/03/2022)
113.0500
113.1000
114.0000
112.4960
113.2480
Monday 7 March 2022 (07/03/2022)
113.0000
113.0500
113.9500
112.4600
113.2050
Friday 4 March 2022 (04/03/2022)
112.9500
113.1740
113.9000
112.7000
113.3000
Thursday 3 March 2022 (03/03/2022)
112.9000
113.1600
113.8500
112.8070
113.3285
Wednesday 2 March 2022 (02/03/2022)
112.8100
113.8000
113.8000
112.5190
113.1595
Tuesday 1 March 2022 (01/03/2022)
112.8500
112.8100
112.9000
112.7500
112.8250

February

Monday 28 February 2022 (28/02/2022)
112.8500
113.7000
113.7500
112.5500
113.1500
Friday 25 February 2022 (25/02/2022)
112.8500
112.8500
112.8600
112.2540
112.5570
Thursday 24 February 2022 (24/02/2022)
112.8500
112.8500
113.7500
112.5400
113.1450
Wednesday 23 February 2022 (23/02/2022)
112.8000
112.8500
113.6000
112.6000
113.1000
Tuesday 22 February 2022 (22/02/2022)
112.6900
112.8000
113.1500
112.3580
112.7540
Monday 21 February 2022 (21/02/2022)
112.7000
112.6900
112.7900
112.3720
112.5810
Friday 18 February 2022 (18/02/2022)
112.7000
113.6000
113.6000
112.3600
112.9800
Thursday 17 February 2022 (17/02/2022)
112.6500
112.7000
113.6000
112.3150
112.9575
Wednesday 16 February 2022 (16/02/2022)
112.6500
113.5500
113.5500
112.5900
113.0700
Tuesday 15 February 2022 (15/02/2022)
112.6500
113.5000
113.5500
112.3120
112.9310
Monday 14 February 2022 (14/02/2022)
113.0600
112.6500
113.5500
112.3710
112.9605
Friday 11 February 2022 (11/02/2022)
112.6500
113.5500
113.5500
112.2870
112.9185
Thursday 10 February 2022 (10/02/2022)
112.6500
113.5500
113.5500
112.3400
112.9450
Wednesday 9 February 2022 (09/02/2022)
112.6000
113.5000
113.5500
112.3190
112.9345
Tuesday 8 February 2022 (08/02/2022)
112.6500
112.6000
112.7300
112.2880
112.5090
Monday 7 February 2022 (07/02/2022)
112.6500
113.5000
113.5500
112.3130
112.9315
Friday 4 February 2022 (04/02/2022)
112.6500
112.6500
113.4500
112.5000
112.9750
Thursday 3 February 2022 (03/02/2022)
112.6000
112.6500
113.5500
112.5400
113.0450
Wednesday 2 February 2022 (02/02/2022)
112.6000
113.4500
113.5000
112.2280
112.8640
Tuesday 1 February 2022 (01/02/2022)
112.6000
112.6000
113.4500
112.2850
112.8675

January

Monday 31 January 2022 (31/01/2022)
112.5500
112.6000
113.4500
112.0170
112.7335
Friday 28 January 2022 (28/01/2022)
112.6500
113.5000
113.5500
112.1860
112.8680
Thursday 27 January 2022 (27/01/2022)
112.5500
112.6500
113.5000
112.1520
112.8260
Wednesday 26 January 2022 (26/01/2022)
112.6500
113.4000
113.4500
111.8850
112.6675
Tuesday 25 January 2022 (25/01/2022)
112.5500
113.4500
113.4500
112.2080
112.8290
Monday 24 January 2022 (24/01/2022)
112.6000
112.5500
113.4500
112.2000
112.8250
Friday 21 January 2022 (21/01/2022)
112.5500
113.4000
113.4500
112.2550
112.8525
Thursday 20 January 2022 (20/01/2022)
112.5500
113.4500
113.4500
112.2800
112.8650
Wednesday 19 January 2022 (19/01/2022)
112.5000
112.5500
113.4500
112.1880
112.8190
Tuesday 18 January 2022 (18/01/2022)
112.4400
112.5000
113.4000
112.1830
112.7915
Monday 17 January 2022 (17/01/2022)
112.4000
112.4400
112.9100
112.1260
112.5180
Friday 14 January 2022 (14/01/2022)
112.4000
113.3000
113.3000
112.0620
112.6810
Thursday 13 January 2022 (13/01/2022)
112.3500
112.4000
113.3000
112.2500
112.7750
Wednesday 12 January 2022 (12/01/2022)
112.3500
112.3500
113.2500
112.0400
112.6450
Tuesday 11 January 2022 (11/01/2022)
112.3500
113.2000
113.2000
111.8650
112.5325
Monday 10 January 2022 (10/01/2022)
111.7400
112.3500
112.3600
111.5190
111.9395
Friday 7 January 2022 (07/01/2022)
112.2500
113.2000
113.2000
111.9470
112.5735
Thursday 6 January 2022 (06/01/2022)
112.1500
112.2500
113.0500
111.9090
112.4795
Wednesday 5 January 2022 (05/01/2022)
112.1300
112.1500
113.0500
112.0500
112.5500
Tuesday 4 January 2022 (04/01/2022)
112.1500
112.1300
113.0500
112.1000
112.5750
Monday 3 January 2022 (03/01/2022)
112.1500
112.1500
113.0500
111.4420
112.2460