U.S. Dollar-Kenyan Shilling History: 2021

Go
Set Alert Set Alert

Daily USD/KES rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 113.05, reached on 30/12/2021

The lowest level of 2021 was 105.39 reached 10/05/2021

The average level of 2021 was 108.8463

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/KES Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '21104106108110112114Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
112.1500
112.1500
113.0000
111.8480
112.4240
Thursday 30 December 2021 (30/12/2021)
112.1500
112.1500
113.0500
111.7000
112.3750
Wednesday 29 December 2021 (29/12/2021)
112.1500
112.1500
112.4400
111.9500
112.1950
Tuesday 28 December 2021 (28/12/2021)
112.1500
113.0000
113.0500
111.7820
112.4160
Monday 27 December 2021 (27/12/2021)
112.1500
113.0000
113.0500
111.8690
112.4595
Friday 24 December 2021 (24/12/2021)
112.1500
113.0500
113.0500
111.7590
112.4045
Thursday 23 December 2021 (23/12/2021)
112.1500
113.0000
113.0000
111.6500
112.3250
Wednesday 22 December 2021 (22/12/2021)
112.1500
112.1500
113.0000
111.7040
112.3520
Tuesday 21 December 2021 (21/12/2021)
112.1500
112.1500
113.0000
111.6090
112.3045
Monday 20 December 2021 (20/12/2021)
112.7900
112.1500
113.0500
111.9500
112.5000
Friday 17 December 2021 (17/12/2021)
112.0500
112.1000
112.9500
111.7600
112.3550
Thursday 16 December 2021 (16/12/2021)
112.0000
112.0500
112.9500
111.6500
112.3000
Wednesday 15 December 2021 (15/12/2021)
111.9500
112.0000
112.8500
111.5690
112.2095
Tuesday 14 December 2021 (14/12/2021)
111.9500
112.8500
112.8500
111.8300
112.3400
Monday 13 December 2021 (13/12/2021)
111.4300
112.8000
112.8500
111.2010
112.0255
Friday 10 December 2021 (10/12/2021)
112.1200
111.9500
112.8500
111.6500
112.2500
Thursday 9 December 2021 (09/12/2021)
111.8500
112.1200
112.8500
111.3200
112.0850
Wednesday 8 December 2021 (08/12/2021)
111.9000
111.8500
112.7500
111.3030
112.0265
Tuesday 7 December 2021 (07/12/2021)
111.7500
111.9000
112.8000
111.6400
112.2200
Monday 6 December 2021 (06/12/2021)
111.6700
111.7500
111.8400
111.4010
111.6205
Friday 3 December 2021 (03/12/2021)
111.7000
112.6000
112.6000
111.5500
112.0750
Thursday 2 December 2021 (02/12/2021)
111.5000
111.7000
112.5000
111.2530
111.8765
Wednesday 1 December 2021 (01/12/2021)
111.5000
111.5000
111.8300
111.3000
111.5650

November

Tuesday 30 November 2021 (30/11/2021)
111.5500
111.5000
112.4500
111.2080
111.8290
Monday 29 November 2021 (29/11/2021)
111.4800
111.5500
111.7500
111.2500
111.5000
Friday 26 November 2021 (26/11/2021)
111.3700
111.5000
112.4000
111.0770
111.7385
Thursday 25 November 2021 (25/11/2021)
111.4500
111.3700
111.4500
111.0350
111.2425
Wednesday 24 November 2021 (24/11/2021)
111.4000
111.4500
112.3500
110.8870
111.6185
Tuesday 23 November 2021 (23/11/2021)
111.4000
111.4000
112.3000
111.0350
111.6675
Monday 22 November 2021 (22/11/2021)
111.1000
111.4000
111.4100
110.9350
111.1725
Friday 19 November 2021 (19/11/2021)
111.3000
111.0300
111.3500
110.7060
111.0280
Thursday 18 November 2021 (18/11/2021)
111.2500
111.3000
112.1500
110.9000
111.5250
Wednesday 17 November 2021 (17/11/2021)
111.1500
111.2500
111.2500
110.8900
111.0700
Tuesday 16 November 2021 (16/11/2021)
111.1000
111.1500
112.0500
110.8000
111.4250
Monday 15 November 2021 (15/11/2021)
110.8500
111.1000
111.9500
110.6500
111.3000
Friday 12 November 2021 (12/11/2021)
110.9000
111.0500
111.7000
110.7000
111.2000
Thursday 11 November 2021 (11/11/2021)
110.8000
110.9000
111.4300
110.7400
111.0850
Wednesday 10 November 2021 (10/11/2021)
110.6500
110.8000
110.9100
110.2890
110.5995
Tuesday 9 November 2021 (09/11/2021)
110.5500
110.6500
111.5500
110.5000
111.0250
Monday 8 November 2021 (08/11/2021)
110.6000
110.5500
111.5000
110.1030
110.8015
Friday 5 November 2021 (05/11/2021)
110.5000
110.6000
111.5000
110.2410
110.8705
Thursday 4 November 2021 (04/11/2021)
110.4000
110.5000
110.6700
110.1400
110.4050
Wednesday 3 November 2021 (03/11/2021)
110.2500
110.4000
110.6000
109.9980
110.2990
Tuesday 2 November 2021 (02/11/2021)
110.3000
110.2500
111.2000
110.0500
110.6250
Monday 1 November 2021 (01/11/2021)
110.3000
110.3000
111.2000
109.9100
110.5550

October

Friday 29 October 2021 (29/10/2021)
110.2000
110.2000
110.4000
110.0380
110.2190
Thursday 28 October 2021 (28/10/2021)
110.1500
110.2000
111.0500
109.8260
110.4380
Wednesday 27 October 2021 (27/10/2021)
110.1500
110.1500
111.0500
109.7870
110.4185
Tuesday 26 October 2021 (26/10/2021)
110.1500
111.0500
111.0500
111.0500
111.0500
Monday 25 October 2021 (25/10/2021)
109.8700
110.1500
111.0500
109.5740
110.3120
Friday 22 October 2021 (22/10/2021)
110.0000
110.1000
111.0000
109.9000
110.4500
Thursday 21 October 2021 (21/10/2021)
109.9500
110.0000
110.1000
109.8300
109.9650
Wednesday 20 October 2021 (20/10/2021)
109.9500
109.9500
110.8500
109.7550
110.3025
Tuesday 19 October 2021 (19/10/2021)
109.9500
109.9500
110.8500
109.2780
110.0640
Monday 18 October 2021 (18/10/2021)
109.9500
110.8000
110.8500
109.5890
110.2195
Friday 15 October 2021 (15/10/2021)
109.9000
109.9500
110.0100
109.6780
109.8440
Thursday 14 October 2021 (14/10/2021)
109.9000
109.9000
110.8000
109.5000
110.1500
Wednesday 13 October 2021 (13/10/2021)
109.8000
109.9000
109.9100
109.5630
109.7365
Tuesday 12 October 2021 (12/10/2021)
109.7600
109.8000
110.6000
109.4950
110.0475
Monday 11 October 2021 (11/10/2021)
109.6900
109.7600
109.7600
109.4640
109.6120
Friday 8 October 2021 (08/10/2021)
109.7500
109.7000
110.6500
109.5000
110.0750
Thursday 7 October 2021 (07/10/2021)
109.5200
110.6500
110.6500
109.2020
109.9260
Wednesday 6 October 2021 (06/10/2021)
109.7000
109.5200
110.6500
109.4400
110.0450
Tuesday 5 October 2021 (05/10/2021)
109.5500
109.7000
110.6000
109.4000
110.0000
Monday 4 October 2021 (04/10/2021)
109.5500
109.5500
110.4000
109.3600
109.8800
Friday 1 October 2021 (01/10/2021)
109.5000
110.4500
110.4500
109.2310
109.8405

September

Thursday 30 September 2021 (30/09/2021)
109.5000
109.5000
110.4000
109.2050
109.8025
Wednesday 29 September 2021 (29/09/2021)
109.5000
109.5000
109.5100
109.2200
109.3650
Tuesday 28 September 2021 (28/09/2021)
109.4500
109.5000
110.4000
109.1500
109.7750
Monday 27 September 2021 (27/09/2021)
109.4000
109.4500
110.3500
109.1500
109.7500
Friday 24 September 2021 (24/09/2021)
109.4000
110.3000
110.3000
108.7920
109.5460
Thursday 23 September 2021 (23/09/2021)
109.4000
109.4000
110.3000
109.2300
109.7650
Wednesday 22 September 2021 (22/09/2021)
109.3000
109.4000
110.3000
109.1380
109.7190
Tuesday 21 September 2021 (21/09/2021)
109.2000
109.3000
110.2000
109.0500
109.6250
Monday 20 September 2021 (20/09/2021)
109.2000
110.1000
110.1000
108.8500
109.4750
Friday 17 September 2021 (17/09/2021)
109.0800
109.2000
110.1000
108.8500
109.4750
Thursday 16 September 2021 (16/09/2021)
109.0500
109.0800
110.0500
108.8060
109.4280
Wednesday 15 September 2021 (15/09/2021)
109.0000
109.0500
109.9500
108.8500
109.4000
Tuesday 14 September 2021 (14/09/2021)
108.9000
109.0000
109.9000
108.6000
109.2500
Monday 13 September 2021 (13/09/2021)
108.9000
108.9000
109.8000
108.8000
109.3000
Friday 10 September 2021 (10/09/2021)
108.9300
108.9000
109.1500
108.5750
108.8625
Thursday 9 September 2021 (09/09/2021)
109.0900
108.9300
109.1500
108.8000
108.9750
Wednesday 8 September 2021 (08/09/2021)
109.0600
109.0900
109.2000
108.8000
109.0000
Tuesday 7 September 2021 (07/09/2021)
109.0500
109.0600
109.2000
108.9000
109.0500
Monday 6 September 2021 (06/09/2021)
109.0100
109.0500
109.1200
108.7090
108.9145
Friday 3 September 2021 (03/09/2021)
109.0300
109.0000
109.0600
108.7500
108.9050
Thursday 2 September 2021 (02/09/2021)
108.9000
109.0300
109.1000
108.7300
108.9150
Wednesday 1 September 2021 (01/09/2021)
108.8100
108.9000
109.1900
108.6840
108.9370

August

Tuesday 31 August 2021 (31/08/2021)
108.8500
108.8100
108.9400
108.6400
108.7900
Monday 30 August 2021 (30/08/2021)
108.8500
108.8500
108.9200
108.3700
108.6450
Friday 27 August 2021 (27/08/2021)
108.8000
108.8500
109.0800
108.4500
108.7650
Thursday 26 August 2021 (26/08/2021)
108.7500
109.7000
109.7000
108.4500
109.0750
Wednesday 25 August 2021 (25/08/2021)
108.6000
109.6500
109.6500
108.3170
108.9835
Tuesday 24 August 2021 (24/08/2021)
108.6500
108.6000
109.5500
108.2240
108.8870
Monday 23 August 2021 (23/08/2021)
108.6000
108.6500
109.5500
108.3350
108.9425
Friday 20 August 2021 (20/08/2021)
108.5100
108.6000
109.5000
108.2500
108.8750
Thursday 19 August 2021 (19/08/2021)
108.5000
108.5100
108.6000
108.2400
108.4200
Wednesday 18 August 2021 (18/08/2021)
108.4500
108.5000
108.5600
108.3000
108.4300
Tuesday 17 August 2021 (17/08/2021)
108.4000
108.4500
108.5200
108.1000
108.3100
Monday 16 August 2021 (16/08/2021)
108.3000
108.4000
108.4000
107.7700
108.0850
Friday 13 August 2021 (13/08/2021)
108.2000
108.3000
108.3100
107.9130
108.1115
Thursday 12 August 2021 (12/08/2021)
108.1700
108.2000
108.2500
107.6230
107.9365
Wednesday 11 August 2021 (11/08/2021)
108.0500
108.1700
108.2000
107.7500
107.9750
Tuesday 10 August 2021 (10/08/2021)
107.8500
108.0500
108.0700
107.5400
107.8050
Monday 9 August 2021 (09/08/2021)
107.9700
107.8500
108.2400
107.5020
107.8710
Friday 6 August 2021 (06/08/2021)
107.7500
107.8000
107.8900
107.5500
107.7200
Thursday 5 August 2021 (05/08/2021)
107.7000
108.6500
108.6500
107.5400
108.0950
Wednesday 4 August 2021 (04/08/2021)
107.6500
107.7000
107.8900
107.6500
107.7700
Tuesday 3 August 2021 (03/08/2021)
107.6000
107.6500
107.8200
107.3880
107.6040
Monday 2 August 2021 (02/08/2021)
107.5900
107.6000
107.8900
107.3840
107.6370

July

Friday 30 July 2021 (30/07/2021)
107.6000
107.6000
107.6600
107.5300
107.5950
Thursday 29 July 2021 (29/07/2021)
107.6000
107.6000
107.6600
107.2300
107.4450
Wednesday 28 July 2021 (28/07/2021)
107.5000
108.5000
108.5000
107.3300
107.9150
Tuesday 27 July 2021 (27/07/2021)
107.5500
107.5000
108.4500
107.2910
107.8705
Monday 26 July 2021 (26/07/2021)
107.2300
107.5500
108.4500
106.9500
107.7000
Friday 23 July 2021 (23/07/2021)
107.2000
107.3000
108.2000
107.0080
107.6040
Thursday 22 July 2021 (22/07/2021)
107.2000
108.0000
108.1000
106.7730
107.4365
Wednesday 21 July 2021 (21/07/2021)
107.1500
107.2000
108.0500
106.9100
107.4800
Tuesday 20 July 2021 (20/07/2021)
107.0100
107.1500
108.1000
106.7560
107.4280
Monday 19 July 2021 (19/07/2021)
107.2000
107.0100
108.1000
106.7400
107.4200
Friday 16 July 2021 (16/07/2021)
107.0500
107.2100
107.2500
106.9000
107.0750
Thursday 15 July 2021 (15/07/2021)
107.0500
107.0500
108.1000
106.7200
107.4100
Wednesday 14 July 2021 (14/07/2021)
106.9500
107.0500
107.9500
106.9000
107.4250
Tuesday 13 July 2021 (13/07/2021)
106.9500
106.9500
107.0200
106.9000
106.9600
Monday 12 July 2021 (12/07/2021)
106.7700
106.9500
106.9500
106.5160
106.7330
Friday 9 July 2021 (09/07/2021)
106.9000
106.9000
107.8500
106.6640
107.2570
Thursday 8 July 2021 (08/07/2021)
106.9500
106.9000
107.8000
106.9000
107.3500
Wednesday 7 July 2021 (07/07/2021)
106.9500
106.9500
107.8500
106.6650
107.2575
Tuesday 6 July 2021 (06/07/2021)
106.9500
107.8500
107.8500
106.9500
107.4000
Monday 5 July 2021 (05/07/2021)
106.9500
106.9500
106.9500
106.7400
106.8450
Friday 2 July 2021 (02/07/2021)
106.9000
107.0000
107.8500
106.8900
107.3700
Thursday 1 July 2021 (01/07/2021)
106.9400
107.7500
107.8500
106.8000
107.3250

June

Wednesday 30 June 2021 (30/06/2021)
106.8500
106.9500
107.8500
106.7500
107.3000
Tuesday 29 June 2021 (29/06/2021)
106.8000
106.8500
107.7000
106.7400
107.2200
Monday 28 June 2021 (28/06/2021)
106.5330
107.6500
107.6500
106.5330
107.0915
Friday 25 June 2021 (25/06/2021)
106.7500
106.8000
107.7000
106.5040
107.1020
Thursday 24 June 2021 (24/06/2021)
106.7000
106.7500
107.6500
106.4500
107.0500
Wednesday 23 June 2021 (23/06/2021)
106.8000
106.7000
106.8000
106.1920
106.4960
Tuesday 22 June 2021 (22/06/2021)
106.8000
107.6500
107.7000
106.6800
107.1900
Monday 21 June 2021 (21/06/2021)
106.8000
106.8000
107.7000
106.5340
107.1170
Friday 18 June 2021 (18/06/2021)
106.8000
106.8000
107.7500
106.7900
107.2700
Thursday 17 June 2021 (17/06/2021)
106.8500
106.8000
106.9000
106.7500
106.8250
Wednesday 16 June 2021 (16/06/2021)
106.8000
106.8500
107.7000
106.7100
107.2050
Tuesday 15 June 2021 (15/06/2021)
106.5720
106.8000
107.7000
106.5720
107.1360
Monday 14 June 2021 (14/06/2021)
106.8000
106.7500
107.7000
106.7500
107.2250
Friday 11 June 2021 (11/06/2021)
106.9000
106.8000
107.7000
106.5820
107.1410
Thursday 10 June 2021 (10/06/2021)
106.9000
107.8000
107.8500
106.6490
107.2495
Wednesday 9 June 2021 (09/06/2021)
106.9000
106.9000
107.8000
106.6670
107.2335
Tuesday 8 June 2021 (08/06/2021)
106.9000
107.8500
107.8500
106.7000
107.2750
Monday 7 June 2021 (07/06/2021)
106.8500
106.9000
107.8000
106.3300
107.0650
Friday 4 June 2021 (04/06/2021)
106.8000
106.9000
107.8000
106.7400
107.2700
Thursday 3 June 2021 (03/06/2021)
106.7500
106.8000
107.6500
106.4100
107.0300
Wednesday 2 June 2021 (02/06/2021)
106.7000
106.7500
107.6500
106.5230
107.0865
Tuesday 1 June 2021 (01/06/2021)
106.7100
106.7000
106.7100
106.3500
106.5300

May

Monday 31 May 2021 (31/05/2021)
106.6500
106.7100
106.9000
106.2470
106.5735
Friday 28 May 2021 (28/05/2021)
106.5000
107.5500
107.5500
106.4530
107.0015
Thursday 27 May 2021 (27/05/2021)
106.5500
106.5000
107.4500
106.5000
106.9750
Wednesday 26 May 2021 (26/05/2021)
106.7000
106.5500
107.0000
106.3830
106.6915
Tuesday 25 May 2021 (25/05/2021)
107.0000
107.6000
107.6000
106.6500
107.1250
Monday 24 May 2021 (24/05/2021)
107.2300
107.0000
107.9000
106.9000
107.4000
Friday 21 May 2021 (21/05/2021)
107.2500
107.2000
108.1000
107.0430
107.5715
Thursday 20 May 2021 (20/05/2021)
106.9500
108.1500
108.1500
106.7400
107.4450
Wednesday 19 May 2021 (19/05/2021)
106.5500
106.9500
107.8500
106.2000
107.0250
Tuesday 18 May 2021 (18/05/2021)
106.3000
106.5500
107.4500
106.2000
106.8250
Monday 17 May 2021 (17/05/2021)
106.1500
106.3000
107.2000
105.7970
106.4985
Friday 14 May 2021 (14/05/2021)
106.2000
106.1500
107.1000
105.8010
106.4505
Thursday 13 May 2021 (13/05/2021)
106.0500
107.1000
107.1000
105.8300
106.4650
Wednesday 12 May 2021 (12/05/2021)
105.8680
106.0500
106.2600
105.7500
106.0050
Tuesday 11 May 2021 (11/05/2021)
105.5000
106.0500
106.0500
105.5000
105.7750
Monday 10 May 2021 (10/05/2021)
105.7000
105.5000
106.4500
105.3900
105.9200
Friday 7 May 2021 (07/05/2021)
105.7500
105.7000
106.6000
105.6800
106.1400
Thursday 6 May 2021 (06/05/2021)
105.9000
105.7500
106.7000
105.7400
106.2200
Wednesday 5 May 2021 (05/05/2021)
106.2500
105.9000
106.7100
105.9000
106.3050
Tuesday 4 May 2021 (04/05/2021)
106.7000
106.2500
107.1500
106.1000
106.6250
Monday 3 May 2021 (03/05/2021)
107.3400
107.6000
107.6000
106.4540
107.0270

April

Friday 30 April 2021 (30/04/2021)
106.8500
106.8000
107.7500
106.5250
107.1375
Thursday 29 April 2021 (29/04/2021)
106.8000
106.8500
107.7500
105.9990
106.8745
Wednesday 28 April 2021 (28/04/2021)
106.8000
106.8000
107.7000
106.8000
107.2500
Tuesday 27 April 2021 (27/04/2021)
107.1000
107.7500
107.7500
106.6370
107.1935
Monday 26 April 2021 (26/04/2021)
107.5500
107.1000
108.0000
107.0900
107.5450
Friday 23 April 2021 (23/04/2021)
107.5000
108.4000
108.4000
107.4500
107.9250
Thursday 22 April 2021 (22/04/2021)
107.4500
107.5000
108.4000
107.2500
107.8250
Wednesday 21 April 2021 (21/04/2021)
107.1000
107.4500
108.3500
106.9000
107.6250
Tuesday 20 April 2021 (20/04/2021)
106.9500
108.0000
108.0000
106.9000
107.4500
Monday 19 April 2021 (19/04/2021)
106.4360
106.9500
107.0000
106.3790
106.6895
Friday 16 April 2021 (16/04/2021)
106.0500
107.4000
107.4000
105.7900
106.5950
Thursday 15 April 2021 (15/04/2021)
105.8000
106.0500
107.0000
105.7500
106.3750
Wednesday 14 April 2021 (14/04/2021)
105.9000
105.8000
106.7000
105.5530
106.1265
Tuesday 13 April 2021 (13/04/2021)
106.1500
105.9000
106.8000
105.6370
106.2185
Monday 12 April 2021 (12/04/2021)
106.3000
106.1500
107.1000
105.7720
106.4360
Friday 9 April 2021 (09/04/2021)
107.0000
106.3000
107.0000
105.8170
106.4085
Thursday 8 April 2021 (08/04/2021)
107.2500
107.0000
107.4800
106.7320
107.1060
Wednesday 7 April 2021 (07/04/2021)
107.6100
107.2500
107.9100
106.7510
107.3305
Tuesday 6 April 2021 (06/04/2021)
107.7800
107.6100
107.9700
107.1900
107.5800
Monday 5 April 2021 (05/04/2021)
107.9000
107.7800
107.9000
107.5280
107.7140
Friday 2 April 2021 (02/04/2021)
107.9000
107.9000
108.8000
107.5600
108.1800
Thursday 1 April 2021 (01/04/2021)
108.3500
107.9000
109.2500
107.6000
108.4250

March

Wednesday 31 March 2021 (31/03/2021)
108.5000
109.2500
109.2500
108.3500
108.8000
Tuesday 30 March 2021 (30/03/2021)
108.7000
108.5000
108.8000
108.4330
108.6165
Monday 29 March 2021 (29/03/2021)
108.7500
108.7000
108.8500
108.4130
108.6315
Friday 26 March 2021 (26/03/2021)
108.8000
108.7000
109.7000
108.4620
109.0810
Thursday 25 March 2021 (25/03/2021)
108.8000
109.7000
109.7000
108.7100
109.2050
Wednesday 24 March 2021 (24/03/2021)
108.8500
108.8000
109.7500
108.5480
109.1490
Tuesday 23 March 2021 (23/03/2021)
108.8500
109.7000
109.7500
108.5560
109.1530
Monday 22 March 2021 (22/03/2021)
108.7600
109.7500
109.7500
108.5240
109.1370
Friday 19 March 2021 (19/03/2021)
108.8000
108.8500
109.7500
108.6100
109.1800
Thursday 18 March 2021 (18/03/2021)
108.6500
108.8000
109.7000
108.6000
109.1500
Wednesday 17 March 2021 (17/03/2021)
108.7000
108.6500
108.8100
108.5080
108.6590
Tuesday 16 March 2021 (16/03/2021)
108.6500
108.7000
109.6000
108.3440
108.9720
Monday 15 March 2021 (15/03/2021)
108.4800
109.5000
109.5500
108.2550
108.9025
Friday 12 March 2021 (12/03/2021)
108.6500
109.5500
109.5500
108.6000
109.0750
Thursday 11 March 2021 (11/03/2021)
108.6500
109.5000
109.5500
107.7420
108.6460
Wednesday 10 March 2021 (10/03/2021)
108.6500
108.6500
109.5500
108.3880
108.9690
Tuesday 9 March 2021 (09/03/2021)
108.7000
108.6500
109.5500
108.3990
108.9745
Monday 8 March 2021 (08/03/2021)
108.6000
109.5500
109.5500
108.3280
108.9390
Friday 5 March 2021 (05/03/2021)
108.6500
108.6000
109.5000
108.2390
108.8695
Thursday 4 March 2021 (04/03/2021)
108.6500
108.6500
109.5000
108.3690
108.9345
Wednesday 3 March 2021 (03/03/2021)
108.8000
108.6500
109.5500
108.0130
108.7815
Tuesday 2 March 2021 (02/03/2021)
108.8000
108.8000
109.7000
108.6690
109.1845
Monday 1 March 2021 (01/03/2021)
108.8000
109.7000
109.7000
108.5500
109.1250

February

Friday 26 February 2021 (26/02/2021)
108.7600
108.7700
108.8600
108.5300
108.6950
Thursday 25 February 2021 (25/02/2021)
108.8000
108.7600
108.8500
108.5340
108.6920
Wednesday 24 February 2021 (24/02/2021)
108.7000
108.8000
109.6000
108.3230
108.9615
Tuesday 23 February 2021 (23/02/2021)
108.6500
108.7000
109.6000
108.0020
108.8010
Monday 22 February 2021 (22/02/2021)
108.6000
108.6500
109.5000
108.3620
108.9310
Friday 19 February 2021 (19/02/2021)
108.5600
108.5500
109.5000
108.1700
108.8350
Thursday 18 February 2021 (18/02/2021)
108.4800
108.5600
109.4600
108.3450
108.9025
Wednesday 17 February 2021 (17/02/2021)
108.4500
108.4800
109.4500
108.3150
108.8825
Tuesday 16 February 2021 (16/02/2021)
108.4800
108.4500
109.3000
108.1190
108.7095
Monday 15 February 2021 (15/02/2021)
108.4500
108.4800
108.7000
107.9650
108.3325
Friday 12 February 2021 (12/02/2021)
108.4500
108.4000
109.3000
108.1780
108.7390
Thursday 11 February 2021 (11/02/2021)
108.4500
109.3000
109.3500
108.2020
108.7760
Wednesday 10 February 2021 (10/02/2021)
108.5500
108.4500
109.4500
108.2130
108.8315
Tuesday 9 February 2021 (09/02/2021)
108.6500
108.5500
109.5500
108.1190
108.8345
Monday 8 February 2021 (08/02/2021)
108.6500
109.5500
109.5500
108.1200
108.8350
Friday 5 February 2021 (05/02/2021)
108.8000
109.5500
109.5500
108.4010
108.9755
Thursday 4 February 2021 (04/02/2021)
108.8500
108.8000
109.7000
108.4240
109.0620
Wednesday 3 February 2021 (03/02/2021)
109.0000
108.8500
109.7500
108.5900
109.1700
Tuesday 2 February 2021 (02/02/2021)
109.1500
109.0000
109.1600
108.7010
108.9305
Monday 1 February 2021 (01/02/2021)
109.1500
109.1500
110.0000
108.9250
109.4625

January

Friday 29 January 2021 (29/01/2021)
109.1500
109.1500
110.0000
108.8590
109.4295
Thursday 28 January 2021 (28/01/2021)
109.1500
110.0500
110.0500
109.0500
109.5500
Wednesday 27 January 2021 (27/01/2021)
109.1300
109.1500
110.0500
108.8900
109.4700
Tuesday 26 January 2021 (26/01/2021)
109.1000
109.1300
110.0000
108.8170
109.4085
Monday 25 January 2021 (25/01/2021)
109.0000
109.1000
110.0000
108.8000
109.4000
Friday 22 January 2021 (22/01/2021)
108.8000
109.9500
109.9500
108.5300
109.2400
Thursday 21 January 2021 (21/01/2021)
109.2000
108.8000
109.7000
108.7000
109.2000
Wednesday 20 January 2021 (20/01/2021)
109.2000
110.1000
110.1000
108.9600
109.5300
Tuesday 19 January 2021 (19/01/2021)
109.1200
109.2000
110.1000
108.8400
109.4700
Monday 18 January 2021 (18/01/2021)
109.4000
109.1200
109.4200
108.9000
109.1600
Friday 15 January 2021 (15/01/2021)
109.4000
109.0500
109.9500
108.7870
109.3685
Thursday 14 January 2021 (14/01/2021)
108.9500
109.4000
109.4000
108.7000
109.0500
Wednesday 13 January 2021 (13/01/2021)
108.7000
108.9500
109.8500
108.1000
108.9750
Tuesday 12 January 2021 (12/01/2021)
108.5500
108.7000
109.6000
108.2500
108.9250
Monday 11 January 2021 (11/01/2021)
108.7800
108.5500
109.4500
108.3660
108.9080
Friday 8 January 2021 (08/01/2021)
108.5500
109.4000
109.4500
108.4900
108.9700
Thursday 7 January 2021 (07/01/2021)
108.4500
108.5500
109.4500
108.2000
108.8250
Wednesday 6 January 2021 (06/01/2021)
108.4000
108.4500
109.3500
108.2000
108.7750
Tuesday 5 January 2021 (05/01/2021)
108.3000
108.4000
109.3000
108.1000
108.7000
Monday 4 January 2021 (04/01/2021)
108.4700
108.3000
109.2000
108.0330
108.6165
Friday 1 January 2021 (01/01/2021)
108.0000
108.7400
108.7400
108.0000
108.3700