U.S. Dollar-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily USD/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 111.55 on 17/12/2020

Lowest exchange rate of 2020: 98.4657 on 06/02/2020

Average exchange rate of 2020: 105.2715

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
107.6320
108.0000
108.9000
107.6320
108.2660
Wednesday 30 December 2020 (30/12/2020)
108.0000
109.1500
109.1500
106.3000
107.7250
Tuesday 29 December 2020 (29/12/2020)
107.8000
108.0000
108.9000
107.2820
108.0910
Monday 28 December 2020 (28/12/2020)
107.7000
108.7000
111.0000
107.3830
109.1915
Friday 25 December 2020 (25/12/2020)
107.8000
107.7500
107.8000
107.5190
107.6595
Thursday 24 December 2020 (24/12/2020)
107.8000
107.8000
108.7000
107.6000
108.1500
Wednesday 23 December 2020 (23/12/2020)
108.5000
107.8000
108.6660
107.4500
108.0580
Tuesday 22 December 2020 (22/12/2020)
110.1000
108.5000
110.1500
108.2900
109.2200
Monday 21 December 2020 (21/12/2020)
110.4000
110.1000
111.3500
109.2770
110.3135
Friday 18 December 2020 (18/12/2020)
110.6100
109.7610
111.5000
109.5620
110.5310
Thursday 17 December 2020 (17/12/2020)
110.6100
110.5800
111.5500
109.9480
110.7490
Wednesday 16 December 2020 (16/12/2020)
110.6100
110.6000
111.5500
109.9010
110.7255
Tuesday 15 December 2020 (15/12/2020)
110.6100
110.5900
111.5500
109.8520
110.7010
Monday 14 December 2020 (14/12/2020)
110.5100
110.6000
111.5500
109.7040
110.6270
Friday 11 December 2020 (11/12/2020)
110.5200
109.8620
111.4500
109.5620
110.5060
Thursday 10 December 2020 (10/12/2020)
110.3900
109.8550
111.5000
109.5540
110.5270
Wednesday 9 December 2020 (09/12/2020)
109.7980
110.4000
111.5300
109.4990
110.5145
Tuesday 8 December 2020 (08/12/2020)
110.3900
109.7980
111.4000
109.4450
110.4225
Monday 7 December 2020 (07/12/2020)
109.9000
110.4000
111.4000
109.4330
110.4165
Friday 4 December 2020 (04/12/2020)
109.9000
109.2380
111.1500
109.2050
110.1775
Thursday 3 December 2020 (03/12/2020)
108.9390
109.2670
111.4800
108.9390
110.2095
Wednesday 2 December 2020 (02/12/2020)
108.5930
109.5900
110.6300
108.2940
109.4620
Tuesday 1 December 2020 (01/12/2020)
109.1000
109.2500
109.9500
108.3300
109.1400

November

Monday 30 November 2020 (30/11/2020)
109.0500
108.4250
110.0500
108.2860
109.1680
Friday 27 November 2020 (27/11/2020)
108.8900
108.3770
110.0500
108.2100
109.1300
Thursday 26 November 2020 (26/11/2020)
108.8900
108.2240
109.9800
108.1180
109.0490
Wednesday 25 November 2020 (25/11/2020)
108.1210
108.9000
109.7500
107.9270
108.8385
Tuesday 24 November 2020 (24/11/2020)
107.9000
108.1210
109.7500
107.7100
108.7300
Monday 23 November 2020 (23/11/2020)
108.5000
108.6000
109.5500
107.6190
108.5845
Friday 20 November 2020 (20/11/2020)
107.6640
107.8110
109.5000
107.5250
108.5125
Thursday 19 November 2020 (19/11/2020)
107.7020
108.3600
109.3800
107.5140
108.4470
Wednesday 18 November 2020 (18/11/2020)
107.5680
108.4000
109.3000
107.4520
108.3760
Tuesday 17 November 2020 (17/11/2020)
108.2500
108.2500
109.3000
107.2320
108.2660
Monday 16 November 2020 (16/11/2020)
108.2500
108.2400
109.2500
107.3450
108.2975
Friday 13 November 2020 (13/11/2020)
108.1600
109.1000
109.2000
107.3540
108.2770
Thursday 12 November 2020 (12/11/2020)
107.8700
108.1500
108.2000
107.1430
107.6715
Wednesday 11 November 2020 (11/11/2020)
107.9600
107.8500
109.0500
107.1450
108.0975
Tuesday 10 November 2020 (10/11/2020)
107.8900
107.9500
108.9000
107.1090
108.0045
Monday 9 November 2020 (09/11/2020)
108.0500
107.9200
108.9500
107.1710
108.0605
Friday 6 November 2020 (06/11/2020)
107.2130
107.3660
108.9800
107.1130
108.0465
Thursday 5 November 2020 (05/11/2020)
107.9000
107.8900
108.9000
107.1130
108.0065
Wednesday 4 November 2020 (04/11/2020)
107.8700
107.9100
108.0500
107.0810
107.5655
Tuesday 3 November 2020 (03/11/2020)
107.1340
107.1520
108.8500
107.0390
107.9445
Monday 2 November 2020 (02/11/2020)
107.8000
107.8500
108.8500
107.1260
107.9880

October

Friday 30 October 2020 (30/10/2020)
107.8100
107.6800
108.7500
106.9670
107.8585
Thursday 29 October 2020 (29/10/2020)
107.0970
107.8000
107.8800
106.8910
107.3855
Wednesday 28 October 2020 (28/10/2020)
107.1000
107.7900
108.8500
107.0830
107.9665
Tuesday 27 October 2020 (27/10/2020)
107.1560
107.1000
108.7500
107.0940
107.9220
Monday 26 October 2020 (26/10/2020)
107.8500
107.8500
108.8500
106.8150
107.8325
Friday 23 October 2020 (23/10/2020)
107.8400
107.1620
108.8000
107.0450
107.9225
Thursday 22 October 2020 (22/10/2020)
107.0050
107.8300
108.7500
106.9840
107.8670
Wednesday 21 October 2020 (21/10/2020)
107.0610
107.6900
108.7500
106.9160
107.8330
Tuesday 20 October 2020 (20/10/2020)
107.0600
107.7500
108.7000
107.0450
107.8725
Monday 19 October 2020 (19/10/2020)
107.6500
107.7600
107.8100
106.8550
107.3325
Friday 16 October 2020 (16/10/2020)
107.6500
106.9400
108.7500
106.7910
107.7705
Thursday 15 October 2020 (15/10/2020)
107.5000
107.6400
108.6500
106.7940
107.7220
Wednesday 14 October 2020 (14/10/2020)
106.9450
107.4800
108.5500
106.7810
107.6655
Tuesday 13 October 2020 (13/10/2020)
107.4900
107.6500
108.6800
106.7990
107.7395
Monday 12 October 2020 (12/10/2020)
107.6000
107.4900
108.4500
106.7900
107.6200
Friday 9 October 2020 (09/10/2020)
107.6000
106.8650
107.6200
106.8030
107.2115
Thursday 8 October 2020 (08/10/2020)
107.5000
106.9040
108.5500
106.7440
107.6470
Wednesday 7 October 2020 (07/10/2020)
107.5900
107.4900
108.5500
106.7450
107.6475
Tuesday 6 October 2020 (06/10/2020)
106.8150
107.6000
108.5000
106.6890
107.5945
Monday 5 October 2020 (05/10/2020)
107.5000
107.5100
108.5000
106.7430
107.6215
Friday 2 October 2020 (02/10/2020)
106.7420
106.7760
108.4500
106.6860
107.5680
Thursday 1 October 2020 (01/10/2020)
106.7930
107.4400
108.3500
106.6920
107.5210

September

Wednesday 30 September 2020 (30/09/2020)
106.7930
107.4800
108.4000
106.6420
107.5210
Tuesday 29 September 2020 (29/09/2020)
106.7670
106.8000
108.4500
106.6860
107.5680
Monday 28 September 2020 (28/09/2020)
107.5000
107.5100
108.5000
106.5380
107.5190
Friday 25 September 2020 (25/09/2020)
107.5100
106.7880
108.4000
106.7300
107.5650
Thursday 24 September 2020 (24/09/2020)
106.7010
107.5100
108.4800
106.6710
107.5755
Wednesday 23 September 2020 (23/09/2020)
107.4000
107.3900
108.3500
106.6360
107.4930
Tuesday 22 September 2020 (22/09/2020)
106.6480
107.3900
108.3500
106.6400
107.4950
Monday 21 September 2020 (21/09/2020)
107.3500
107.3500
108.4000
106.3640
107.3820
Friday 18 September 2020 (18/09/2020)
106.7130
106.6580
108.4500
106.6210
107.5355
Thursday 17 September 2020 (17/09/2020)
106.6510
106.7090
108.3000
106.6100
107.4550
Wednesday 16 September 2020 (16/09/2020)
106.9470
107.3500
108.5500
106.6190
107.5845
Tuesday 15 September 2020 (15/09/2020)
106.9130
107.6400
108.6000
106.8170
107.7085
Monday 14 September 2020 (14/09/2020)
107.5500
107.6000
108.5000
106.5150
107.5075
Friday 11 September 2020 (11/09/2020)
107.4600
106.8500
108.4500
106.6080
107.5290
Thursday 10 September 2020 (10/09/2020)
106.7570
107.4500
108.4500
106.6510
107.5505
Wednesday 9 September 2020 (09/09/2020)
107.3900
107.4500
108.3800
106.6040
107.4920
Tuesday 8 September 2020 (08/09/2020)
106.7080
107.4000
108.3000
106.6040
107.4520
Monday 7 September 2020 (07/09/2020)
107.4000
107.4000
108.3000
106.3610
107.3305
Friday 4 September 2020 (04/09/2020)
106.6600
106.7270
108.3500
106.5590
107.4545
Thursday 3 September 2020 (03/09/2020)
107.2900
107.3600
108.3300
106.4970
107.4135
Wednesday 2 September 2020 (02/09/2020)
107.2800
107.2800
108.2500
106.4640
107.3570
Tuesday 1 September 2020 (01/09/2020)
106.5170
107.2900
108.2500
106.3840
107.3170

August

Monday 31 August 2020 (31/08/2020)
107.1500
107.2100
108.1500
106.5070
107.3285
Friday 28 August 2020 (28/08/2020)
107.2100
106.4540
108.1500
106.4540
107.3020
Thursday 27 August 2020 (27/08/2020)
107.2900
107.2000
108.2000
106.3590
107.2795
Wednesday 26 August 2020 (26/08/2020)
106.3670
107.3200
108.0500
106.2620
107.1560
Tuesday 25 August 2020 (25/08/2020)
106.3570
107.0700
108.0500
106.3390
107.1945
Monday 24 August 2020 (24/08/2020)
107.0200
107.0500
108.0000
106.3100
107.1550
Friday 21 August 2020 (21/08/2020)
106.3710
106.3250
107.9500
106.2020
107.0760
Thursday 20 August 2020 (20/08/2020)
107.5000
107.0400
108.1000
106.3080
107.2040
Wednesday 19 August 2020 (19/08/2020)
107.4400
107.5100
108.5500
106.7220
107.6360
Tuesday 18 August 2020 (18/08/2020)
107.3200
107.4600
108.4000
106.4730
107.4365
Monday 17 August 2020 (17/08/2020)
107.3500
107.3100
108.3000
106.5170
107.4085
Friday 14 August 2020 (14/08/2020)
106.6110
106.6590
108.3000
106.4480
107.3740
Thursday 13 August 2020 (13/08/2020)
106.7530
107.3100
108.2500
106.5100
107.3800
Wednesday 12 August 2020 (12/08/2020)
106.5990
107.4500
108.3500
106.5070
107.4285
Tuesday 11 August 2020 (11/08/2020)
106.3940
106.5960
108.3000
106.3450
107.3225
Monday 10 August 2020 (10/08/2020)
107.0000
107.1000
108.0000
106.1540
107.0770
Friday 7 August 2020 (07/08/2020)
106.3710
106.2950
108.0000
106.2890
107.1445
Thursday 6 August 2020 (06/08/2020)
106.1110
106.3590
108.0000
106.1080
107.0540
Wednesday 5 August 2020 (05/08/2020)
106.8700
106.8000
107.9000
106.1010
107.0005
Tuesday 4 August 2020 (04/08/2020)
106.1270
106.1910
107.9000
106.0980
106.9990
Monday 3 August 2020 (03/08/2020)
106.7500
106.8500
107.8000
106.0020
106.9010

July

Friday 31 July 2020 (31/07/2020)
106.0710
107.6000
107.6000
106.0510
106.8255
Thursday 30 July 2020 (30/07/2020)
105.9990
106.7500
107.7000
105.9490
106.8245
Wednesday 29 July 2020 (29/07/2020)
106.0790
106.7000
107.6500
105.9420
106.7960
Tuesday 28 July 2020 (28/07/2020)
106.8100
106.8000
107.7300
105.9400
106.8350
Monday 27 July 2020 (27/07/2020)
106.8500
106.8100
107.8000
105.9400
106.8700
Friday 24 July 2020 (24/07/2020)
106.2840
106.1340
107.6000
106.0220
106.8110
Thursday 23 July 2020 (23/07/2020)
106.2710
107.0100
108.2000
106.1050
107.1525
Wednesday 22 July 2020 (22/07/2020)
106.1060
106.2670
108.2000
105.7710
106.9855
Tuesday 21 July 2020 (21/07/2020)
106.6500
106.8500
106.9800
105.6090
106.2945
Monday 20 July 2020 (20/07/2020)
106.4400
106.6500
107.6500
105.6100
106.6300
Friday 17 July 2020 (17/07/2020)
105.7500
106.4400
107.6000
105.5210
106.5605
Thursday 16 July 2020 (16/07/2020)
105.6370
106.5000
107.3000
105.3530
106.3265
Wednesday 15 July 2020 (15/07/2020)
106.3100
105.6470
107.3000
105.4950
106.3975
Tuesday 14 July 2020 (14/07/2020)
106.0900
106.3000
106.4600
105.2400
105.8500
Monday 13 July 2020 (13/07/2020)
106.1400
106.1000
107.1500
105.2730
106.2115
Friday 10 July 2020 (10/07/2020)
105.1810
105.3740
107.0000
105.0610
106.0305
Thursday 9 July 2020 (09/07/2020)
105.1830
105.9500
106.9500
105.0420
105.9960
Wednesday 8 July 2020 (08/07/2020)
105.7300
105.9400
106.7500
104.8270
105.7885
Tuesday 7 July 2020 (07/07/2020)
104.8350
105.7500
105.9600
104.8230
105.3915
Monday 6 July 2020 (06/07/2020)
105.5500
104.8340
106.5500
104.6210
105.5855
Friday 3 July 2020 (03/07/2020)
104.9250
104.8110
105.7600
104.6690
105.2145
Thursday 2 July 2020 (02/07/2020)
105.4300
105.7000
106.6000
104.6540
105.6270
Wednesday 1 July 2020 (01/07/2020)
105.5600
105.4500
105.6500
104.6590
105.1545

June

Tuesday 30 June 2020 (30/06/2020)
104.7750
105.5400
106.5000
104.6550
105.5775
Monday 29 June 2020 (29/06/2020)
105.5000
105.5500
106.4500
104.5800
105.5150
Friday 26 June 2020 (26/06/2020)
105.4000
104.7240
106.4500
104.5620
105.5060
Thursday 25 June 2020 (25/06/2020)
104.6760
104.6230
106.3000
104.5700
105.4350
Wednesday 24 June 2020 (24/06/2020)
104.6310
105.4400
106.3000
104.5260
105.4130
Tuesday 23 June 2020 (23/06/2020)
105.3900
104.6260
106.3000
104.5110
105.4055
Monday 22 June 2020 (22/06/2020)
105.3000
105.4000
106.3500
104.4790
105.4145
Friday 19 June 2020 (19/06/2020)
104.5200
105.3000
106.2000
104.5070
105.3535
Thursday 18 June 2020 (18/06/2020)
105.3100
105.3000
106.2000
104.4610
105.3305
Wednesday 17 June 2020 (17/06/2020)
105.4400
105.3100
106.3500
104.5110
105.4305
Tuesday 16 June 2020 (16/06/2020)
105.6500
105.4400
106.4500
104.6550
105.5525
Monday 15 June 2020 (15/06/2020)
105.4500
104.8830
106.4000
104.6680
105.5340
Friday 12 June 2020 (12/06/2020)
105.4500
104.6790
105.7100
104.6260
105.1680
Thursday 11 June 2020 (11/06/2020)
105.5600
105.4400
106.7000
104.6390
105.6695
Wednesday 10 June 2020 (10/06/2020)
105.4300
104.7950
105.7000
104.4400
105.0700
Tuesday 9 June 2020 (09/06/2020)
104.5360
105.4400
106.3500
104.2600
105.3050
Monday 8 June 2020 (08/06/2020)
105.1500
105.3000
106.2000
104.2730
105.2365
Friday 5 June 2020 (05/06/2020)
104.3420
106.0500
106.0500
104.3210
105.1855
Thursday 4 June 2020 (04/06/2020)
105.2000
105.1000
105.2100
104.2670
104.7385
Wednesday 3 June 2020 (03/06/2020)
105.3900
105.2100
106.0000
104.2130
105.1065
Tuesday 2 June 2020 (02/06/2020)
105.0070
104.6040
106.7000
104.5540
105.6270
Monday 1 June 2020 (01/06/2020)
105.8000
105.8000
106.8500
104.9600
105.9050

May

Friday 29 May 2020 (29/05/2020)
105.1470
104.9440
106.7000
104.9440
105.8220
Thursday 28 May 2020 (28/05/2020)
106.0500
105.1410
106.2000
105.0750
105.6375
Wednesday 27 May 2020 (27/05/2020)
105.2850
105.2300
106.9500
105.1500
106.0500
Tuesday 26 May 2020 (26/05/2020)
106.0000
106.0700
107.0000
104.9560
105.9780
Monday 25 May 2020 (25/05/2020)
105.9600
105.1570
106.0200
105.1420
105.5810
Friday 22 May 2020 (22/05/2020)
105.8400
105.1350
106.9500
105.0190
105.9845
Thursday 21 May 2020 (21/05/2020)
105.9000
105.8100
106.8500
104.9770
105.9135
Wednesday 20 May 2020 (20/05/2020)
104.9680
105.0710
106.7000
104.9270
105.8135
Tuesday 19 May 2020 (19/05/2020)
105.8100
105.8100
106.7500
104.8610
105.8055
Monday 18 May 2020 (18/05/2020)
106.0800
105.7800
106.7000
104.6430
105.6715
Friday 15 May 2020 (15/05/2020)
104.8960
105.2270
107.0000
104.8960
105.9480
Thursday 14 May 2020 (14/05/2020)
105.5000
104.9000
106.6000
104.6310
105.6155
Wednesday 13 May 2020 (13/05/2020)
105.4800
105.4900
105.7100
104.5590
105.1345
Tuesday 12 May 2020 (12/05/2020)
105.2000
105.4900
105.6000
104.3010
104.9505
Monday 11 May 2020 (11/05/2020)
105.0500
105.1900
106.1000
104.0560
105.0780
Friday 8 May 2020 (08/05/2020)
104.9900
105.0500
105.9000
103.9500
104.9250
Thursday 7 May 2020 (07/05/2020)
105.0400
104.1510
105.8500
104.0980
104.9740
Wednesday 6 May 2020 (06/05/2020)
104.6550
104.2100
106.2000
104.1510
105.1755
Tuesday 5 May 2020 (05/05/2020)
105.6000
105.5100
106.5500
104.3650
105.4575
Monday 4 May 2020 (04/05/2020)
106.3000
104.7640
107.2000
104.7470
105.9735
Friday 1 May 2020 (01/05/2020)
106.2300
106.3000
107.2000
105.1850
106.1925

April

Thursday 30 April 2020 (30/04/2020)
106.2400
106.2300
107.2000
105.3620
106.2810
Wednesday 29 April 2020 (29/04/2020)
105.4530
105.4190
107.2000
105.3070
106.2535
Tuesday 28 April 2020 (28/04/2020)
105.4000
106.3000
106.3900
105.1000
105.7450
Monday 27 April 2020 (27/04/2020)
105.9900
106.2500
106.8800
105.0140
105.9470
Friday 24 April 2020 (24/04/2020)
105.4460
105.1370
107.4000
104.8390
106.1195
Thursday 23 April 2020 (23/04/2020)
105.2990
105.4430
107.3500
104.8470
106.0985
Wednesday 22 April 2020 (22/04/2020)
105.9700
105.2980
107.1500
104.9170
106.0335
Tuesday 21 April 2020 (21/04/2020)
105.8100
105.1160
106.9000
104.8390
105.8695
Monday 20 April 2020 (20/04/2020)
105.6300
104.9510
106.9000
104.7030
105.8015
Friday 17 April 2020 (17/04/2020)
104.5660
104.7910
106.9500
104.0550
105.5025
Thursday 16 April 2020 (16/04/2020)
104.4800
105.4000
105.4600
104.0490
104.7545
Wednesday 15 April 2020 (15/04/2020)
104.9000
105.2900
105.3300
104.0660
104.6980
Tuesday 14 April 2020 (14/04/2020)
104.9000
104.9100
105.8500
104.0540
104.9520
Monday 13 April 2020 (13/04/2020)
104.9000
104.9000
105.9000
104.9000
105.4000
Friday 10 April 2020 (10/04/2020)
104.9000
104.9000
105.7500
104.8900
105.3200
Thursday 9 April 2020 (09/04/2020)
105.0800
104.9000
105.1200
103.9620
104.5410
Wednesday 8 April 2020 (08/04/2020)
104.7640
105.0900
106.5500
104.0500
105.3000
Tuesday 7 April 2020 (07/04/2020)
105.2500
105.5900
106.1500
104.1020
105.1260
Monday 6 April 2020 (06/04/2020)
104.9900
105.2400
106.0000
104.0140
105.0070
Friday 3 April 2020 (03/04/2020)
103.8580
104.1920
105.9500
103.6480
104.7990
Thursday 2 April 2020 (02/04/2020)
103.3630
103.8590
106.0500
103.1720
104.6110
Wednesday 1 April 2020 (01/04/2020)
103.3830
104.2000
105.1000
103.0880
104.0940

March

Tuesday 31 March 2020 (31/03/2020)
102.8850
104.2000
104.9000
102.7800
103.8400
Monday 30 March 2020 (30/03/2020)
102.1900
102.8830
104.6000
102.1900
103.3950
Friday 27 March 2020 (27/03/2020)
103.2850
103.4900
104.6500
102.3850
103.5175
Thursday 26 March 2020 (26/03/2020)
105.3000
104.1000
106.0000
103.2270
104.6135
Wednesday 25 March 2020 (25/03/2020)
105.4100
105.3100
106.2000
103.9490
105.0745
Tuesday 24 March 2020 (24/03/2020)
104.4890
105.4000
106.5000
104.4420
105.4710
Monday 23 March 2020 (23/03/2020)
105.0000
104.4890
106.0500
104.1130
105.0815
Friday 20 March 2020 (20/03/2020)
103.4250
105.0200
106.2500
99.2781
102.7641
Thursday 19 March 2020 (19/03/2020)
103.2600
103.4190
104.5100
102.3830
103.4465
Wednesday 18 March 2020 (18/03/2020)
102.7100
103.2500
103.8500
101.8460
102.8480
Tuesday 17 March 2020 (17/03/2020)
101.6140
102.7000
103.6500
101.3570
102.5035
Monday 16 March 2020 (16/03/2020)
101.8900
102.4000
103.2000
101.1250
102.1625
Friday 13 March 2020 (13/03/2020)
100.6130
101.0940
102.1000
100.5200
101.3100
Thursday 12 March 2020 (12/03/2020)
100.7240
100.6100
101.7000
100.5450
101.1225
Wednesday 11 March 2020 (11/03/2020)
100.9470
101.5000
102.4000
100.5910
101.4955
Tuesday 10 March 2020 (10/03/2020)
101.9100
101.7000
102.6000
100.8270
101.7135
Monday 9 March 2020 (09/03/2020)
101.7000
101.8900
103.1500
101.0020
102.0760
Friday 6 March 2020 (06/03/2020)
100.8210
100.9290
101.8500
100.7150
101.2825
Thursday 5 March 2020 (05/03/2020)
101.1020
100.8180
102.8500
100.7110
101.7805
Wednesday 4 March 2020 (04/03/2020)
100.6060
101.9100
102.0100
100.4260
101.2180
Tuesday 3 March 2020 (03/03/2020)
100.4500
101.4000
102.4000
99.6187
101.0094
Monday 2 March 2020 (02/03/2020)
100.1900
99.3593
100.4900
99.1907
99.8404

February

Friday 28 February 2020 (28/02/2020)
99.3400
99.3761
101.1500
99.0782
100.1141
Thursday 27 February 2020 (27/02/2020)
99.3091
99.3367
100.9000
99.0651
99.9826
Wednesday 26 February 2020 (26/02/2020)
99.3128
100.1500
100.8000
98.9466
99.8733
Tuesday 25 February 2020 (25/02/2020)
99.3029
100.1800
101.0000
99.2450
100.1225
Monday 24 February 2020 (24/02/2020)
100.1800
100.1500
101.1000
99.2492
100.1746
Friday 21 February 2020 (21/02/2020)
99.2979
99.3358
101.1000
99.2443
100.1722
Thursday 20 February 2020 (20/02/2020)
99.3032
100.3000
101.2000
99.2447
100.2224
Wednesday 19 February 2020 (19/02/2020)
99.2904
100.1500
100.4500
99.1804
99.8152
Tuesday 18 February 2020 (18/02/2020)
100.1400
100.1400
101.0000
98.9004
99.9502
Monday 17 February 2020 (17/02/2020)
99.7100
100.1500
100.6500
98.7317
99.6909
Friday 14 February 2020 (14/02/2020)
98.7677
98.8657
100.5500
98.6580
99.6040
Thursday 13 February 2020 (13/02/2020)
99.6500
99.6000
100.6500
98.7048
99.6774
Wednesday 12 February 2020 (12/02/2020)
99.7100
98.8145
99.7500
98.7558
99.2529
Tuesday 11 February 2020 (11/02/2020)
98.8674
98.8690
100.5000
98.8075
99.6538
Monday 10 February 2020 (10/02/2020)
99.5900
99.7000
99.8000
98.6272
99.2136
Friday 7 February 2020 (07/02/2020)
98.6657
98.7640
100.5000
98.4774
99.4887
Thursday 6 February 2020 (06/02/2020)
99.3500
99.4900
99.5900
98.4657
99.0279
Wednesday 5 February 2020 (05/02/2020)
98.5888
99.3600
100.3000
98.4733
99.3867
Tuesday 4 February 2020 (04/02/2020)
99.5000
99.4000
99.6000
98.4893
99.0447
Monday 3 February 2020 (03/02/2020)
99.3500
99.4800
99.6100
98.5894
99.0997

January

Friday 31 January 2020 (31/01/2020)
98.7858
99.3500
100.4000
98.5842
99.4921
Thursday 30 January 2020 (30/01/2020)
99.7100
99.6000
100.8500
98.6951
99.7726
Wednesday 29 January 2020 (29/01/2020)
100.1400
98.8922
100.6500
98.8791
99.7646
Tuesday 28 January 2020 (28/01/2020)
100.1400
99.3151
100.7000
99.0140
99.8570
Monday 27 January 2020 (27/01/2020)
99.9000
99.3330
100.7000
99.0053
99.8527
Friday 24 January 2020 (24/01/2020)
99.3481
99.0803
100.7000
99.0124
99.8562
Thursday 23 January 2020 (23/01/2020)
99.8500
100.1400
100.6500
98.9881
99.8191
Wednesday 22 January 2020 (22/01/2020)
99.9900
100.1600
100.7500
99.0335
99.8918
Tuesday 21 January 2020 (21/01/2020)
99.2926
100.0100
100.2000
99.1421
99.6711
Monday 20 January 2020 (20/01/2020)
99.8900
100.1400
101.0000
99.0443
100.0222
Friday 17 January 2020 (17/01/2020)
100.1400
99.8900
101.0000
98.9991
99.9996
Thursday 16 January 2020 (16/01/2020)
99.3622
99.3580
100.8500
99.1121
99.9811
Wednesday 15 January 2020 (15/01/2020)
99.3397
100.1500
101.2500
99.3382
100.2941
Tuesday 14 January 2020 (14/01/2020)
99.8078
100.1500
101.5500
99.4391
100.4946
Monday 13 January 2020 (13/01/2020)
100.4100
99.8016
101.5000
99.5074
100.5037
Friday 10 January 2020 (10/01/2020)
99.7997
100.3900
101.3000
99.4054
100.3527
Thursday 9 January 2020 (09/01/2020)
100.1500
100.6000
100.7000
99.3447
100.0224
Wednesday 8 January 2020 (08/01/2020)
99.3578
100.1400
101.4500
99.3534
100.4017
Tuesday 7 January 2020 (07/01/2020)
100.1700
99.3577
100.3500
99.2117
99.7809
Monday 6 January 2020 (06/01/2020)
99.9500
99.4105
101.0500
99.0989
100.0745
Friday 3 January 2020 (03/01/2020)
99.3599
99.1619
100.8000
99.1028
99.9514
Thursday 2 January 2020 (02/01/2020)
100.7400
100.1400
100.8500
99.1275
99.9888
Wednesday 1 January 2020 (01/01/2020)
100.3500
100.7400
100.7400
99.9508
100.3454