U.S. Dollar-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily USD/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 111.55, reached on 17/12/2020

The lowest level of 2020 was 98.4657 reached 06/02/2020

The average level of 2020 was 105.2715

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
107.6320
108.0000
108.9000
107.6320
108.2660
Wednesday 30 December 2020 (30/12/2020)
108.0000
109.1500
109.1500
106.3000
107.7250
Tuesday 29 December 2020 (29/12/2020)
107.8000
108.0000
108.9000
107.2820
108.0910
Monday 28 December 2020 (28/12/2020)
107.7000
108.7000
111.0000
107.3830
109.1915
Friday 25 December 2020 (25/12/2020)
107.8000
107.7500
107.8000
107.5190
107.6595
Thursday 24 December 2020 (24/12/2020)
107.8000
107.8000
108.7000
107.6000
108.1500
Wednesday 23 December 2020 (23/12/2020)
108.5000
107.8000
108.6660
107.4500
108.0580
Tuesday 22 December 2020 (22/12/2020)
110.1000
108.5000
110.1500
108.2900
109.2200
Monday 21 December 2020 (21/12/2020)
110.4000
110.1000
111.3500
109.2770
110.3135
Friday 18 December 2020 (18/12/2020)
110.6100
109.7610
111.5000
109.5620
110.5310
Thursday 17 December 2020 (17/12/2020)
110.6100
110.5800
111.5500
109.9480
110.7490
Wednesday 16 December 2020 (16/12/2020)
110.6100
110.6000
111.5500
109.9010
110.7255
Tuesday 15 December 2020 (15/12/2020)
110.6100
110.5900
111.5500
109.8520
110.7010
Monday 14 December 2020 (14/12/2020)
110.5100
110.6000
111.5500
109.7040
110.6270
Friday 11 December 2020 (11/12/2020)
110.5200
109.8620
111.4500
109.5620
110.5060
Thursday 10 December 2020 (10/12/2020)
110.3900
109.8550
111.5000
109.5540
110.5270
Wednesday 9 December 2020 (09/12/2020)
109.7980
110.4000
111.5300
109.4990
110.5145
Tuesday 8 December 2020 (08/12/2020)
110.3900
109.7980
111.4000
109.4450
110.4225
Monday 7 December 2020 (07/12/2020)
109.9000
110.4000
111.4000
109.4330
110.4165
Friday 4 December 2020 (04/12/2020)
109.9000
109.2380
111.1500
109.2050
110.1775
Thursday 3 December 2020 (03/12/2020)
108.9390
109.2670
111.4800
108.9390
110.2095
Wednesday 2 December 2020 (02/12/2020)
108.5930
109.5900
110.6300
108.2940
109.4620
Tuesday 1 December 2020 (01/12/2020)
109.1000
109.2500
109.9500
108.3300
109.1400

November

Monday 30 November 2020 (30/11/2020)
109.0500
108.4250
110.0500
108.2860
109.1680
Friday 27 November 2020 (27/11/2020)
108.8900
108.3770
110.0500
108.2100
109.1300
Thursday 26 November 2020 (26/11/2020)
108.8900
108.2240
109.9800
108.1180
109.0490
Wednesday 25 November 2020 (25/11/2020)
108.1210
108.9000
109.7500
107.9270
108.8385
Tuesday 24 November 2020 (24/11/2020)
107.9000
108.1210
109.7500
107.7100
108.7300
Monday 23 November 2020 (23/11/2020)
108.5000
108.6000
109.5500
107.6190
108.5845
Friday 20 November 2020 (20/11/2020)
107.6640
107.8110
109.5000
107.5250
108.5125
Thursday 19 November 2020 (19/11/2020)
107.7020
108.3600
109.3800
107.5140
108.4470
Wednesday 18 November 2020 (18/11/2020)
107.5680
108.4000
109.3000
107.4520
108.3760
Tuesday 17 November 2020 (17/11/2020)
108.2500
108.2500
109.3000
107.2320
108.2660
Monday 16 November 2020 (16/11/2020)
108.2500
108.2400
109.2500
107.3450
108.2975
Friday 13 November 2020 (13/11/2020)
108.1600
109.1000
109.2000
107.3540
108.2770
Thursday 12 November 2020 (12/11/2020)
107.8700
108.1500
108.2000
107.1430
107.6715
Wednesday 11 November 2020 (11/11/2020)
107.9600
107.8500
109.0500
107.1450
108.0975
Tuesday 10 November 2020 (10/11/2020)
107.8900
107.9500
108.9000
107.1090
108.0045
Monday 9 November 2020 (09/11/2020)
108.0500
107.9200
108.9500
107.1710
108.0605
Friday 6 November 2020 (06/11/2020)
107.2130
107.3660
108.9800
107.1130
108.0465
Thursday 5 November 2020 (05/11/2020)
107.9000
107.8900
108.9000
107.1130
108.0065
Wednesday 4 November 2020 (04/11/2020)
107.8700
107.9100
108.0500
107.0810
107.5655
Tuesday 3 November 2020 (03/11/2020)
107.1340
107.1520
108.8500
107.0390
107.9445
Monday 2 November 2020 (02/11/2020)
107.8000
107.8500
108.8500
107.1260
107.9880

October

Friday 30 October 2020 (30/10/2020)
107.8100
107.6800
108.7500
106.9670
107.8585
Thursday 29 October 2020 (29/10/2020)
107.0970
107.8000
107.8800
106.8910
107.3855
Wednesday 28 October 2020 (28/10/2020)
107.1000
107.7900
108.8500
107.0830
107.9665
Tuesday 27 October 2020 (27/10/2020)
107.1560
107.1000
108.7500
107.0940
107.9220
Monday 26 October 2020 (26/10/2020)
107.8500
107.8500
108.8500
106.8150
107.8325
Friday 23 October 2020 (23/10/2020)
107.8400
107.1620
108.8000
107.0450
107.9225
Thursday 22 October 2020 (22/10/2020)
107.0050
107.8300
108.7500
106.9840
107.8670
Wednesday 21 October 2020 (21/10/2020)
107.0610
107.6900
108.7500
106.9160
107.8330
Tuesday 20 October 2020 (20/10/2020)
107.0600
107.7500
108.7000
107.0450
107.8725
Monday 19 October 2020 (19/10/2020)
107.6500
107.7600
107.8100
106.8550
107.3325
Friday 16 October 2020 (16/10/2020)
107.6500
106.9400
108.7500
106.7910
107.7705
Thursday 15 October 2020 (15/10/2020)
107.5000
107.6400
108.6500
106.7940
107.7220
Wednesday 14 October 2020 (14/10/2020)
106.9450
107.4800
108.5500
106.7810
107.6655
Tuesday 13 October 2020 (13/10/2020)
107.4900
107.6500
108.6800
106.7990
107.7395
Monday 12 October 2020 (12/10/2020)
107.6000
107.4900
108.4500
106.7900
107.6200
Friday 9 October 2020 (09/10/2020)
107.6000
106.8650
107.6200
106.8030
107.2115
Thursday 8 October 2020 (08/10/2020)
107.5000
106.9040
108.5500
106.7440
107.6470
Wednesday 7 October 2020 (07/10/2020)
107.5900
107.4900
108.5500
106.7450
107.6475
Tuesday 6 October 2020 (06/10/2020)
106.8150
107.6000
108.5000
106.6890
107.5945
Monday 5 October 2020 (05/10/2020)
107.5000
107.5100
108.5000
106.7430
107.6215
Friday 2 October 2020 (02/10/2020)
106.7420
106.7760
108.4500
106.6860
107.5680
Thursday 1 October 2020 (01/10/2020)
106.7930
107.4400
108.3500
106.6920
107.5210

September

Wednesday 30 September 2020 (30/09/2020)
106.7930
107.4800
108.4000
106.6420
107.5210
Tuesday 29 September 2020 (29/09/2020)
106.7670
106.8000
108.4500
106.6860
107.5680
Monday 28 September 2020 (28/09/2020)
107.5000
107.5100
108.5000
106.5380
107.5190
Friday 25 September 2020 (25/09/2020)
107.5100
106.7880
108.4000
106.7300
107.5650
Thursday 24 September 2020 (24/09/2020)
106.7010
107.5100
108.4800
106.6710
107.5755
Wednesday 23 September 2020 (23/09/2020)
107.4000
107.3900
108.3500
106.6360
107.4930
Tuesday 22 September 2020 (22/09/2020)
106.6480
107.3900
108.3500
106.6400
107.4950
Monday 21 September 2020 (21/09/2020)
107.3500
107.3500
108.4000
106.3640
107.3820
Friday 18 September 2020 (18/09/2020)
106.7130
106.6580
108.4500
106.6210
107.5355
Thursday 17 September 2020 (17/09/2020)
106.6510
106.7090
108.3000
106.6100
107.4550
Wednesday 16 September 2020 (16/09/2020)
106.9470
107.3500
108.5500
106.6190
107.5845
Tuesday 15 September 2020 (15/09/2020)
106.9130
107.6400
108.6000
106.8170
107.7085
Monday 14 September 2020 (14/09/2020)
107.5500
107.6000
108.5000
106.5150
107.5075
Friday 11 September 2020 (11/09/2020)
107.4600
106.8500
108.4500
106.6080
107.5290
Thursday 10 September 2020 (10/09/2020)
106.7570
107.4500
108.4500
106.6510
107.5505
Wednesday 9 September 2020 (09/09/2020)
107.3900
107.4500
108.3800
106.6040
107.4920
Tuesday 8 September 2020 (08/09/2020)
106.7080
107.4000
108.3000
106.6040
107.4520
Monday 7 September 2020 (07/09/2020)
107.4000
107.4000
108.3000
106.3610
107.3305
Friday 4 September 2020 (04/09/2020)
106.6600
106.7270
108.3500
106.5590
107.4545
Thursday 3 September 2020 (03/09/2020)
107.2900
107.3600
108.3300
106.4970
107.4135
Wednesday 2 September 2020 (02/09/2020)
107.2800
107.2800
108.2500
106.4640
107.3570
Tuesday 1 September 2020 (01/09/2020)
106.5170
107.2900
108.2500
106.3840
107.3170

August

Monday 31 August 2020 (31/08/2020)
107.1500
107.2100
108.1500
106.5070
107.3285
Friday 28 August 2020 (28/08/2020)
107.2100
106.4540
108.1500
106.4540
107.3020
Thursday 27 August 2020 (27/08/2020)
107.2900
107.2000
108.2000
106.3590
107.2795
Wednesday 26 August 2020 (26/08/2020)
106.3670
107.3200
108.0500
106.2620
107.1560
Tuesday 25 August 2020 (25/08/2020)
106.3570
107.0700
108.0500
106.3390
107.1945
Monday 24 August 2020 (24/08/2020)
107.0200
107.0500
108.0000
106.3100
107.1550
Friday 21 August 2020 (21/08/2020)
106.3710
106.3250
107.9500
106.2020
107.0760
Thursday 20 August 2020 (20/08/2020)
107.5000
107.0400
108.1000
106.3080
107.2040
Wednesday 19 August 2020 (19/08/2020)
107.4400
107.5100
108.5500
106.7220
107.6360
Tuesday 18 August 2020 (18/08/2020)
107.3200
107.4600
108.4000
106.4730
107.4365
Monday 17 August 2020 (17/08/2020)
107.3500
107.3100
108.3000
106.5170
107.4085
Friday 14 August 2020 (14/08/2020)
106.6110
106.6590
108.3000
106.4480
107.3740
Thursday 13 August 2020 (13/08/2020)
106.7530
107.3100
108.2500
106.5100
107.3800
Wednesday 12 August 2020 (12/08/2020)
106.5990
107.4500
108.3500
106.5070
107.4285
Tuesday 11 August 2020 (11/08/2020)
106.3940
106.5960
108.3000
106.3450
107.3225
Monday 10 August 2020 (10/08/2020)
107.0000
107.1000
108.0000
106.1540
107.0770
Friday 7 August 2020 (07/08/2020)
106.3710
106.2950
108.0000
106.2890
107.1445
Thursday 6 August 2020 (06/08/2020)
106.1110
106.3590
108.0000
106.1080
107.0540
Wednesday 5 August 2020 (05/08/2020)
106.8700
106.8000
107.9000
106.1010
107.0005
Tuesday 4 August 2020 (04/08/2020)
106.1270
106.1910
107.9000
106.0980
106.9990
Monday 3 August 2020 (03/08/2020)
106.7500
106.8500
107.8000
106.0020
106.9010

July

Friday 31 July 2020 (31/07/2020)
106.0710
107.6000
107.6000
106.0510
106.8255
Thursday 30 July 2020 (30/07/2020)
105.9990
106.7500
107.7000
105.9490
106.8245
Wednesday 29 July 2020 (29/07/2020)
106.0790
106.7000
107.6500
105.9420
106.7960
Tuesday 28 July 2020 (28/07/2020)
106.8100
106.8000
107.7300
105.9400
106.8350
Monday 27 July 2020 (27/07/2020)
106.8500
106.8100
107.8000
105.9400
106.8700
Friday 24 July 2020 (24/07/2020)
106.2840
106.1340
107.6000
106.0220
106.8110
Thursday 23 July 2020 (23/07/2020)
106.2710
107.0100
108.2000
106.1050
107.1525
Wednesday 22 July 2020 (22/07/2020)
106.1060
106.2670
108.2000
105.7710
106.9855
Tuesday 21 July 2020 (21/07/2020)
106.6500
106.8500
106.9800
105.6090
106.2945
Monday 20 July 2020 (20/07/2020)
106.4400
106.6500
107.6500
105.6100
106.6300
Friday 17 July 2020 (17/07/2020)
105.7500
106.4400
107.6000
105.5210
106.5605
Thursday 16 July 2020 (16/07/2020)
105.6370
106.5000
107.3000
105.3530
106.3265
Wednesday 15 July 2020 (15/07/2020)
106.3100
105.6470
107.3000
105.4950
106.3975
Tuesday 14 July 2020 (14/07/2020)
106.0900
106.3000
106.4600
105.2400
105.8500
Monday 13 July 2020 (13/07/2020)
106.1400
106.1000
107.1500
105.2730
106.2115
Friday 10 July 2020 (10/07/2020)
105.1810
105.3740
107.0000
105.0610
106.0305
Thursday 9 July 2020 (09/07/2020)
105.1830
105.9500
106.9500
105.0420
105.9960
Wednesday 8 July 2020 (08/07/2020)
105.7300
105.9400
106.7500
104.8270
105.7885
Tuesday 7 July 2020 (07/07/2020)
104.8350
105.7500
105.9600
104.8230
105.3915
Monday 6 July 2020 (06/07/2020)
105.5500
104.8340
106.5500
104.6210
105.5855
Friday 3 July 2020 (03/07/2020)
104.9250
104.8110
105.7600
104.6690
105.2145
Thursday 2 July 2020 (02/07/2020)
105.4300
105.7000
106.6000
104.6540
105.6270
Wednesday 1 July 2020 (01/07/2020)
105.5600
105.4500
105.6500
104.6590
105.1545

June

Tuesday 30 June 2020 (30/06/2020)
104.7750
105.5400
106.5000
104.6550
105.5775
Monday 29 June 2020 (29/06/2020)
105.5000
105.5500
106.4500
104.5800
105.5150
Friday 26 June 2020 (26/06/2020)
105.4000
104.7240
106.4500
104.5620
105.5060
Thursday 25 June 2020 (25/06/2020)
104.6760
104.6230
106.3000
104.5700
105.4350
Wednesday 24 June 2020 (24/06/2020)
104.6310
105.4400
106.3000
104.5260
105.4130
Tuesday 23 June 2020 (23/06/2020)
105.3900
104.6260
106.3000
104.5110
105.4055
Monday 22 June 2020 (22/06/2020)
105.3000
105.4000
106.3500
104.4790
105.4145
Friday 19 June 2020 (19/06/2020)
104.5200
105.3000
106.2000
104.5070
105.3535
Thursday 18 June 2020 (18/06/2020)
105.3100
105.3000
106.2000
104.4610
105.3305
Wednesday 17 June 2020 (17/06/2020)
105.4400
105.3100
106.3500
104.5110
105.4305
Tuesday 16 June 2020 (16/06/2020)
105.6500
105.4400
106.4500
104.6550
105.5525
Monday 15 June 2020 (15/06/2020)
105.4500
104.8830
106.4000
104.6680
105.5340
Friday 12 June 2020 (12/06/2020)
105.4500
104.6790
105.7100
104.6260
105.1680
Thursday 11 June 2020 (11/06/2020)
105.5600
105.4400
106.7000
104.6390
105.6695
Wednesday 10 June 2020 (10/06/2020)
105.4300
104.7950
105.7000
104.4400
105.0700
Tuesday 9 June 2020 (09/06/2020)
104.5360
105.4400
106.3500
104.2600
105.3050
Monday 8 June 2020 (08/06/2020)
105.1500
105.3000
106.2000
104.2730
105.2365
Friday 5 June 2020 (05/06/2020)
104.3420
106.0500
106.0500
104.3210
105.1855
Thursday 4 June 2020 (04/06/2020)
105.2000
105.1000
105.2100
104.2670
104.7385
Wednesday 3 June 2020 (03/06/2020)
105.3900
105.2100
106.0000
104.2130
105.1065
Tuesday 2 June 2020 (02/06/2020)
105.0070
104.6040
106.7000
104.5540
105.6270
Monday 1 June 2020 (01/06/2020)
105.8000
105.8000
106.8500
104.9600
105.9050

May

Friday 29 May 2020 (29/05/2020)
105.1470
104.9440
106.7000
104.9440
105.8220
Thursday 28 May 2020 (28/05/2020)
106.0500
105.1410
106.2000
105.0750
105.6375
Wednesday 27 May 2020 (27/05/2020)
105.2850
105.2300
106.9500
105.1500
106.0500
Tuesday 26 May 2020 (26/05/2020)
106.0000
106.0700
107.0000
104.9560
105.9780
Monday 25 May 2020 (25/05/2020)
105.9600
105.1570
106.0200
105.1420
105.5810
Friday 22 May 2020 (22/05/2020)
105.8400
105.1350
106.9500
105.0190
105.9845
Thursday 21 May 2020 (21/05/2020)
105.9000
105.8100
106.8500
104.9770
105.9135
Wednesday 20 May 2020 (20/05/2020)
104.9680
105.0710
106.7000
104.9270
105.8135
Tuesday 19 May 2020 (19/05/2020)
105.8100
105.8100
106.7500
104.8610
105.8055
Monday 18 May 2020 (18/05/2020)
106.0800
105.7800
106.7000
104.6430
105.6715
Friday 15 May 2020 (15/05/2020)
104.8960
105.2270
107.0000
104.8960
105.9480
Thursday 14 May 2020 (14/05/2020)
105.5000
104.9000
106.6000
104.6310
105.6155
Wednesday 13 May 2020 (13/05/2020)
105.4800
105.4900
105.7100
104.5590
105.1345
Tuesday 12 May 2020 (12/05/2020)
105.2000
105.4900
105.6000
104.3010
104.9505
Monday 11 May 2020 (11/05/2020)
105.0500
105.1900
106.1000
104.0560
105.0780
Friday 8 May 2020 (08/05/2020)
104.9900
105.0500
105.9000
103.9500
104.9250
Thursday 7 May 2020 (07/05/2020)
105.0400
104.1510
105.8500
104.0980
104.9740
Wednesday 6 May 2020 (06/05/2020)
104.6550
104.2100
106.2000
104.1510
105.1755
Tuesday 5 May 2020 (05/05/2020)
105.6000
105.5100
106.5500
104.3650
105.4575
Monday 4 May 2020 (04/05/2020)
106.3000
104.7640
107.2000
104.7470
105.9735
Friday 1 May 2020 (01/05/2020)
106.2300
106.3000
107.2000
105.1850
106.1925

April

Thursday 30 April 2020 (30/04/2020)
106.2400
106.2300
107.2000
105.3620
106.2810
Wednesday 29 April 2020 (29/04/2020)
105.4530
105.4190
107.2000
105.3070
106.2535
Tuesday 28 April 2020 (28/04/2020)
105.4000
106.3000
106.3900
105.1000
105.7450
Monday 27 April 2020 (27/04/2020)
105.9900
106.2500
106.8800
105.0140
105.9470
Friday 24 April 2020 (24/04/2020)
105.4460
105.1370
107.4000
104.8390
106.1195
Thursday 23 April 2020 (23/04/2020)
105.2990
105.4430
107.3500
104.8470
106.0985
Wednesday 22 April 2020 (22/04/2020)
105.9700
105.2980
107.1500
104.9170
106.0335
Tuesday 21 April 2020 (21/04/2020)
105.8100
105.1160
106.9000
104.8390
105.8695
Monday 20 April 2020 (20/04/2020)
105.6300
104.9510
106.9000
104.7030
105.8015
Friday 17 April 2020 (17/04/2020)
104.5660
104.7910
106.9500
104.0550
105.5025
Thursday 16 April 2020 (16/04/2020)
104.4800
105.4000
105.4600
104.0490
104.7545
Wednesday 15 April 2020 (15/04/2020)
104.9000
105.2900
105.3300
104.0660
104.6980
Tuesday 14 April 2020 (14/04/2020)
104.9000
104.9100
105.8500
104.0540
104.9520
Monday 13 April 2020 (13/04/2020)
104.9000
104.9000
105.9000
104.9000
105.4000
Friday 10 April 2020 (10/04/2020)
104.9000
104.9000
105.7500
104.8900
105.3200
Thursday 9 April 2020 (09/04/2020)
105.0800
104.9000
105.1200
103.9620
104.5410
Wednesday 8 April 2020 (08/04/2020)
104.7640
105.0900
106.5500
104.0500
105.3000
Tuesday 7 April 2020 (07/04/2020)
105.2500
105.5900
106.1500
104.1020
105.1260
Monday 6 April 2020 (06/04/2020)
104.9900
105.2400
106.0000
104.0140
105.0070
Friday 3 April 2020 (03/04/2020)
103.8580
104.1920
105.9500
103.6480
104.7990
Thursday 2 April 2020 (02/04/2020)
103.3630
103.8590
106.0500
103.1720
104.6110
Wednesday 1 April 2020 (01/04/2020)
103.3830
104.2000
105.1000
103.0880
104.0940

March

Tuesday 31 March 2020 (31/03/2020)
102.8850
104.2000
104.9000
102.7800
103.8400
Monday 30 March 2020 (30/03/2020)
102.1900
102.8830
104.6000
102.1900
103.3950
Friday 27 March 2020 (27/03/2020)
103.2850
103.4900
104.6500
102.3850
103.5175
Thursday 26 March 2020 (26/03/2020)
105.3000
104.1000
106.0000
103.2270
104.6135
Wednesday 25 March 2020 (25/03/2020)
105.4100
105.3100
106.2000
103.9490
105.0745
Tuesday 24 March 2020 (24/03/2020)
104.4890
105.4000
106.5000
104.4420
105.4710
Monday 23 March 2020 (23/03/2020)
105.0000
104.4890
106.0500
104.1130
105.0815
Friday 20 March 2020 (20/03/2020)
103.4250
105.0200
106.2500
99.2781
102.7641
Thursday 19 March 2020 (19/03/2020)
103.2600
103.4190
104.5100
102.3830
103.4465
Wednesday 18 March 2020 (18/03/2020)
102.7100
103.2500
103.8500
101.8460
102.8480
Tuesday 17 March 2020 (17/03/2020)
101.6140
102.7000
103.6500
101.3570
102.5035
Monday 16 March 2020 (16/03/2020)
101.8900
102.4000
103.2000
101.1250
102.1625
Friday 13 March 2020 (13/03/2020)
100.6130
101.0940
102.1000
100.5200
101.3100
Thursday 12 March 2020 (12/03/2020)
100.7240
100.6100
101.7000
100.5450
101.1225
Wednesday 11 March 2020 (11/03/2020)
100.9470
101.5000
102.4000
100.5910
101.4955
Tuesday 10 March 2020 (10/03/2020)
101.9100
101.7000
102.6000
100.8270
101.7135
Monday 9 March 2020 (09/03/2020)
101.7000
101.8900
103.1500
101.0020
102.0760
Friday 6 March 2020 (06/03/2020)
100.8210
100.9290
101.8500
100.7150
101.2825
Thursday 5 March 2020 (05/03/2020)
101.1020
100.8180
102.8500
100.7110
101.7805
Wednesday 4 March 2020 (04/03/2020)
100.6060
101.9100
102.0100
100.4260
101.2180
Tuesday 3 March 2020 (03/03/2020)
100.4500
101.4000
102.4000
99.6187
101.0094
Monday 2 March 2020 (02/03/2020)
100.1900
99.3593
100.4900
99.1907
99.8404

February

Friday 28 February 2020 (28/02/2020)
99.3400
99.3761
101.1500
99.0782
100.1141
Thursday 27 February 2020 (27/02/2020)
99.3091
99.3367
100.9000
99.0651
99.9826
Wednesday 26 February 2020 (26/02/2020)
99.3128
100.1500
100.8000
98.9466
99.8733
Tuesday 25 February 2020 (25/02/2020)
99.3029
100.1800
101.0000
99.2450
100.1225
Monday 24 February 2020 (24/02/2020)
100.1800
100.1500
101.1000
99.2492
100.1746
Friday 21 February 2020 (21/02/2020)
99.2979
99.3358
101.1000
99.2443
100.1722
Thursday 20 February 2020 (20/02/2020)
99.3032
100.3000
101.2000
99.2447
100.2224
Wednesday 19 February 2020 (19/02/2020)
99.2904
100.1500
100.4500
99.1804
99.8152
Tuesday 18 February 2020 (18/02/2020)
100.1400
100.1400
101.0000
98.9004
99.9502
Monday 17 February 2020 (17/02/2020)
99.7100
100.1500
100.6500
98.7317
99.6909
Friday 14 February 2020 (14/02/2020)
98.7677
98.8657
100.5500
98.6580
99.6040
Thursday 13 February 2020 (13/02/2020)
99.6500
99.6000
100.6500
98.7048
99.6774
Wednesday 12 February 2020 (12/02/2020)
99.7100
98.8145
99.7500
98.7558
99.2529
Tuesday 11 February 2020 (11/02/2020)
98.8674
98.8690
100.5000
98.8075
99.6538
Monday 10 February 2020 (10/02/2020)
99.5900
99.7000
99.8000
98.6272
99.2136
Friday 7 February 2020 (07/02/2020)
98.6657
98.7640
100.5000
98.4774
99.4887
Thursday 6 February 2020 (06/02/2020)
99.3500
99.4900
99.5900
98.4657
99.0279
Wednesday 5 February 2020 (05/02/2020)
98.5888
99.3600
100.3000
98.4733
99.3867
Tuesday 4 February 2020 (04/02/2020)
99.5000
99.4000
99.6000
98.4893
99.0447
Monday 3 February 2020 (03/02/2020)
99.3500
99.4800
99.6100
98.5894
99.0997

January

Friday 31 January 2020 (31/01/2020)
98.7858
99.3500
100.4000
98.5842
99.4921
Thursday 30 January 2020 (30/01/2020)
99.7100
99.6000
100.8500
98.6951
99.7726
Wednesday 29 January 2020 (29/01/2020)
100.1400
98.8922
100.6500
98.8791
99.7646
Tuesday 28 January 2020 (28/01/2020)
100.1400
99.3151
100.7000
99.0140
99.8570
Monday 27 January 2020 (27/01/2020)
99.9000
99.3330
100.7000
99.0053
99.8527
Friday 24 January 2020 (24/01/2020)
99.3481
99.0803
100.7000
99.0124
99.8562
Thursday 23 January 2020 (23/01/2020)
99.8500
100.1400
100.6500
98.9881
99.8191
Wednesday 22 January 2020 (22/01/2020)
99.9900
100.1600
100.7500
99.0335
99.8918
Tuesday 21 January 2020 (21/01/2020)
99.2926
100.0100
100.2000
99.1421
99.6711
Monday 20 January 2020 (20/01/2020)
99.8900
100.1400
101.0000
99.0443
100.0222
Friday 17 January 2020 (17/01/2020)
100.1400
99.8900
101.0000
98.9991
99.9996
Thursday 16 January 2020 (16/01/2020)
99.3622
99.3580
100.8500
99.1121
99.9811
Wednesday 15 January 2020 (15/01/2020)
99.3397
100.1500
101.2500
99.3382
100.2941
Tuesday 14 January 2020 (14/01/2020)
99.8078
100.1500
101.5500
99.4391
100.4946
Monday 13 January 2020 (13/01/2020)
100.4100
99.8016
101.5000
99.5074
100.5037
Friday 10 January 2020 (10/01/2020)
99.7997
100.3900
101.3000
99.4054
100.3527
Thursday 9 January 2020 (09/01/2020)
100.1500
100.6000
100.7000
99.3447
100.0224
Wednesday 8 January 2020 (08/01/2020)
99.3578
100.1400
101.4500
99.3534
100.4017
Tuesday 7 January 2020 (07/01/2020)
100.1700
99.3577
100.3500
99.2117
99.7809
Monday 6 January 2020 (06/01/2020)
99.9500
99.4105
101.0500
99.0989
100.0745
Friday 3 January 2020 (03/01/2020)
99.3599
99.1619
100.8000
99.1028
99.9514
Thursday 2 January 2020 (02/01/2020)
100.7400
100.1400
100.8500
99.1275
99.9888
Wednesday 1 January 2020 (01/01/2020)
100.3500
100.7400
100.7400
99.9508
100.3454