U.S. Dollar-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily USD/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 103.98, reached on 31/07/2019

The lowest level of 2019 was 97.8164 reached 11/03/2019

The average level of 2019 was 100.5787

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
100.4000
99.5706
100.5400
99.4662
100.0031
Monday 30 December 2019 (30/12/2019)
100.2500
100.4400
100.4500
99.3179
99.8840
Friday 27 December 2019 (27/12/2019)
99.8500
99.4587
100.3000
98.8857
99.5929
Thursday 26 December 2019 (26/12/2019)
99.8200
99.8500
99.8500
99.6100
99.7300
Wednesday 25 December 2019 (25/12/2019)
99.8100
99.8200
99.8200
99.6500
99.7350
Tuesday 24 December 2019 (24/12/2019)
98.7979
99.8100
100.0000
98.7914
99.3957
Monday 23 December 2019 (23/12/2019)
99.7100
99.6000
99.8000
98.7849
99.2925
Friday 20 December 2019 (20/12/2019)
98.9065
98.9501
99.0781
98.8977
98.9879
Thursday 19 December 2019 (19/12/2019)
99.3483
98.9002
100.2500
98.8185
99.5343
Wednesday 18 December 2019 (18/12/2019)
99.7085
99.3460
101.0500
99.0953
100.0727
Tuesday 17 December 2019 (17/12/2019)
99.8074
99.7032
101.0000
99.7009
100.3505
Monday 16 December 2019 (16/12/2019)
100.7100
100.6000
101.0000
99.7532
100.3766
Friday 13 December 2019 (13/12/2019)
99.9060
99.9078
101.6000
99.8153
100.7077
Thursday 12 December 2019 (12/12/2019)
100.6900
99.9097
100.7800
99.8878
100.3339
Wednesday 11 December 2019 (11/12/2019)
100.5100
100.6900
101.5500
99.6452
100.5976
Tuesday 10 December 2019 (10/12/2019)
99.5906
99.6989
101.8500
99.5709
100.7105
Monday 9 December 2019 (09/12/2019)
100.7100
99.5914
101.3000
99.4952
100.3976
Friday 6 December 2019 (06/12/2019)
99.8460
100.7100
101.0000
99.7561
100.3781
Thursday 5 December 2019 (05/12/2019)
100.9900
100.6500
101.9000
99.8066
100.8533
Wednesday 4 December 2019 (04/12/2019)
101.2900
101.0000
102.0500
99.8330
100.9415
Tuesday 3 December 2019 (03/12/2019)
100.9010
100.4980
102.2000
100.4450
101.3225
Monday 2 December 2019 (02/12/2019)
101.6000
101.7100
102.6000
100.7320
101.6660

November

Friday 29 November 2019 (29/11/2019)
101.7900
100.7800
101.9600
100.7280
101.3440
Thursday 28 November 2019 (28/11/2019)
100.6990
100.9870
102.5900
100.5860
101.5880
Wednesday 27 November 2019 (27/11/2019)
100.6880
100.7060
102.6000
100.4850
101.5425
Tuesday 26 November 2019 (26/11/2019)
100.2860
100.6850
102.4000
100.1840
101.2920
Monday 25 November 2019 (25/11/2019)
100.6000
100.2810
101.9000
99.7339
100.8170
Friday 22 November 2019 (22/11/2019)
100.3900
99.7813
101.6500
99.5375
100.5938
Thursday 21 November 2019 (21/11/2019)
100.4000
100.1500
101.3000
99.4990
100.3995
Wednesday 20 November 2019 (20/11/2019)
100.7500
100.1500
101.6500
99.5359
100.5930
Tuesday 19 November 2019 (19/11/2019)
100.0430
100.7400
101.3500
99.8989
100.6245
Monday 18 November 2019 (18/11/2019)
100.9600
100.8500
101.2900
100.0320
100.6610
Friday 15 November 2019 (15/11/2019)
101.0600
100.9500
102.1500
100.1310
101.1405
Thursday 14 November 2019 (14/11/2019)
101.1100
101.0500
101.9000
100.2130
101.0565
Wednesday 13 November 2019 (13/11/2019)
101.3900
101.1100
101.9500
100.2320
101.0910
Tuesday 12 November 2019 (12/11/2019)
100.5910
101.4000
101.9000
100.5580
101.2290
Monday 11 November 2019 (11/11/2019)
101.4500
101.4100
101.9000
100.5290
101.2145
Friday 8 November 2019 (08/11/2019)
101.8500
100.6330
102.6000
100.3930
101.4965
Thursday 7 November 2019 (07/11/2019)
101.8900
101.0380
102.7500
100.8800
101.8150
Wednesday 6 November 2019 (06/11/2019)
101.3940
101.9100
103.1500
101.0860
102.1180
Tuesday 5 November 2019 (05/11/2019)
102.3100
101.3920
102.5500
101.3060
101.9280
Monday 4 November 2019 (04/11/2019)
102.2500
102.3100
102.5700
101.4430
102.0065
Friday 1 November 2019 (01/11/2019)
101.5090
102.2500
103.2000
101.4480
102.3240

October

Thursday 31 October 2019 (31/10/2019)
102.2000
101.5100
102.6000
101.3720
101.9860
Wednesday 30 October 2019 (30/10/2019)
101.5960
101.3850
103.3000
101.3500
102.3250
Tuesday 29 October 2019 (29/10/2019)
102.6000
101.6050
102.6100
101.5460
102.0780
Monday 28 October 2019 (28/10/2019)
102.5000
102.6000
103.4000
101.6650
102.5325
Friday 25 October 2019 (25/10/2019)
102.2810
102.5000
103.4000
101.2920
102.3460
Thursday 24 October 2019 (24/10/2019)
101.9700
101.4520
103.1500
101.3520
102.2510
Wednesday 23 October 2019 (23/10/2019)
102.5270
102.6100
103.4500
101.5960
102.5230
Tuesday 22 October 2019 (22/10/2019)
102.5050
102.5900
103.7000
101.7380
102.7190
Monday 21 October 2019 (21/10/2019)
102.1840
101.9580
102.9100
101.9420
102.4260
Friday 18 October 2019 (18/10/2019)
102.2750
102.7600
103.6000
101.8550
102.7275
Thursday 17 October 2019 (17/10/2019)
101.9410
102.7400
103.6500
101.8810
102.7655
Wednesday 16 October 2019 (16/10/2019)
102.7500
102.7500
102.9000
101.7910
102.3455
Tuesday 15 October 2019 (15/10/2019)
102.5150
102.7600
103.8500
101.8300
102.8400
Monday 14 October 2019 (14/10/2019)
102.5090
102.7900
102.8700
101.8870
102.3785
Friday 11 October 2019 (11/10/2019)
102.5400
102.7400
103.6500
101.9100
102.7800
Thursday 10 October 2019 (10/10/2019)
102.3600
102.7400
102.8000
101.9200
102.3600
Wednesday 9 October 2019 (09/10/2019)
102.6800
102.7300
103.6500
101.8800
102.7650
Tuesday 8 October 2019 (08/10/2019)
101.9600
102.8000
103.7000
101.9300
102.8150
Monday 7 October 2019 (07/10/2019)
102.8500
102.8000
103.7000
101.8700
102.7850
Friday 4 October 2019 (04/10/2019)
102.3800
102.9100
103.7000
101.9300
102.8150
Thursday 3 October 2019 (03/10/2019)
102.0700
102.8000
103.7500
101.9200
102.8350
Wednesday 2 October 2019 (02/10/2019)
102.5900
102.0700
103.8000
101.9600
102.8800
Tuesday 1 October 2019 (01/10/2019)
102.9600
102.8300
103.7500
101.6900
102.7200

September

Monday 30 September 2019 (30/09/2019)
102.9100
102.0000
103.0800
101.7100
102.3950
Friday 27 September 2019 (27/09/2019)
101.9700
102.9100
103.8000
101.6600
102.7300
Thursday 26 September 2019 (26/09/2019)
102.9300
102.7900
103.7500
101.6700
102.7100
Wednesday 25 September 2019 (25/09/2019)
102.2500
102.9100
103.8000
101.5600
102.6800
Tuesday 24 September 2019 (24/09/2019)
102.7800
102.7900
103.6500
101.6400
102.6450
Monday 23 September 2019 (23/09/2019)
102.6200
102.0800
102.9400
101.6700
102.3050
Friday 20 September 2019 (20/09/2019)
102.6400
102.6600
102.9100
101.5200
102.2150
Thursday 19 September 2019 (19/09/2019)
102.7300
102.0900
103.0000
101.6700
102.3350
Wednesday 18 September 2019 (18/09/2019)
102.3600
102.1400
103.8500
101.7100
102.7800
Tuesday 17 September 2019 (17/09/2019)
102.7900
102.7400
103.0300
101.6100
102.3200
Monday 16 September 2019 (16/09/2019)
102.6300
101.9800
103.7500
101.6700
102.7100
Friday 13 September 2019 (13/09/2019)
102.1800
102.7100
102.8700
101.5600
102.2150
Thursday 12 September 2019 (12/09/2019)
102.4400
101.8900
102.9800
101.5900
102.2850
Wednesday 11 September 2019 (11/09/2019)
101.8400
102.7100
102.9600
101.5600
102.2600
Tuesday 10 September 2019 (10/09/2019)
101.8900
102.6500
103.5500
101.5200
102.5350
Monday 9 September 2019 (09/09/2019)
102.1300
101.8900
103.7500
101.5600
102.6550
Friday 6 September 2019 (06/09/2019)
102.6500
102.9000
103.7500
101.7100
102.7300
Thursday 5 September 2019 (05/09/2019)
102.3200
102.8500
103.8500
101.7100
102.7800
Wednesday 4 September 2019 (04/09/2019)
102.6800
102.8900
103.8100
101.6600
102.7350
Tuesday 3 September 2019 (03/09/2019)
101.7200
102.9000
102.9200
101.5200
102.2200
Monday 2 September 2019 (02/09/2019)
101.7000
101.7300
103.5500
101.4200
102.4850

August

Friday 30 August 2019 (30/08/2019)
102.3400
101.6800
103.6000
101.3700
102.4850
Thursday 29 August 2019 (29/08/2019)
102.1700
102.6100
103.4000
101.3000
102.3500
Wednesday 28 August 2019 (28/08/2019)
102.2600
101.6500
103.3500
101.1300
102.2400
Tuesday 27 August 2019 (27/08/2019)
102.1300
102.4500
103.3500
101.2000
102.2750
Monday 26 August 2019 (26/08/2019)
100.9900
102.4100
103.1000
100.9900
102.0450
Friday 23 August 2019 (23/08/2019)
101.5100
101.4500
102.3000
100.9700
101.6350
Thursday 22 August 2019 (22/08/2019)
101.2000
101.2900
102.2700
100.8800
101.5750
Wednesday 21 August 2019 (21/08/2019)
101.5100
101.9900
102.2500
100.7800
101.5150
Tuesday 20 August 2019 (20/08/2019)
101.4700
102.0100
102.4000
100.8100
101.6050
Monday 19 August 2019 (19/08/2019)
101.9600
102.3100
102.4500
101.1700
101.8100
Friday 16 August 2019 (16/08/2019)
102.3500
102.4000
102.6100
101.1300
101.8700
Thursday 15 August 2019 (15/08/2019)
102.2400
102.3400
102.4100
101.1500
101.7800
Wednesday 14 August 2019 (14/08/2019)
102.3200
102.2600
102.4000
101.0800
101.7400
Tuesday 13 August 2019 (13/08/2019)
102.0300
102.2800
102.4100
101.0700
101.7400
Monday 12 August 2019 (12/08/2019)
101.7500
102.2000
103.1500
101.3600
102.2550
Friday 9 August 2019 (09/08/2019)
102.1400
102.1500
103.0000
100.8300
101.9150
Thursday 8 August 2019 (08/08/2019)
101.8800
101.6100
103.4000
101.1700
102.2850
Wednesday 7 August 2019 (07/08/2019)
101.8900
102.5200
103.3500
101.1200
102.2350
Tuesday 6 August 2019 (06/08/2019)
101.6100
101.5700
103.2000
101.0300
102.1150
Monday 5 August 2019 (05/08/2019)
101.4400
102.1200
102.6100
100.9200
101.7650
Friday 2 August 2019 (02/08/2019)
101.7300
101.2500
102.9000
100.8100
101.8550
Thursday 1 August 2019 (01/08/2019)
102.3200
102.2600
103.3500
101.0800
102.2150

July

Wednesday 31 July 2019 (31/07/2019)
102.4200
103.1500
103.9800
101.7600
102.8700
Tuesday 30 July 2019 (30/07/2019)
102.3000
102.4100
103.3700
101.9400
102.6550
Monday 29 July 2019 (29/07/2019)
102.8200
102.3000
103.9000
101.8900
102.8950
Friday 26 July 2019 (26/07/2019)
102.7700
102.8100
103.7500
101.5400
102.6450
Thursday 25 July 2019 (25/07/2019)
103.1200
102.7500
103.1200
101.5800
102.3500
Wednesday 24 July 2019 (24/07/2019)
101.8100
102.2000
103.1300
101.8000
102.4650
Tuesday 23 July 2019 (23/07/2019)
102.1700
101.8100
103.7000
101.5300
102.6150
Monday 22 July 2019 (22/07/2019)
102.4500
102.6000
102.7100
101.2000
101.9550
Friday 19 July 2019 (19/07/2019)
101.2800
102.3600
102.3700
101.0300
101.7000
Thursday 18 July 2019 (18/07/2019)
101.9700
101.2700
102.9500
100.8800
101.9150
Wednesday 17 July 2019 (17/07/2019)
102.2300
101.2700
102.2300
100.8300
101.5300
Tuesday 16 July 2019 (16/07/2019)
102.1600
102.1800
102.2200
100.9100
101.5650
Monday 15 July 2019 (15/07/2019)
101.4900
101.3300
102.1200
100.8800
101.5000
Friday 12 July 2019 (12/07/2019)
101.8000
101.9500
102.0200
101.1200
101.5700
Thursday 11 July 2019 (11/07/2019)
101.1800
101.1200
102.0300
100.8800
101.4550
Wednesday 10 July 2019 (10/07/2019)
101.2900
101.1700
102.8000
100.8500
101.8250
Tuesday 9 July 2019 (09/07/2019)
101.4600
101.8600
102.7500
100.7100
101.7300
Monday 8 July 2019 (08/07/2019)
101.5800
101.6400
102.6500
100.5800
101.6150
Friday 5 July 2019 (05/07/2019)
101.1700
101.6000
101.7400
100.3100
101.0250
Thursday 4 July 2019 (04/07/2019)
100.4700
100.8300
101.7000
100.2400
100.9700
Wednesday 3 July 2019 (03/07/2019)
101.6000
101.2400
102.0500
100.1400
101.0950
Tuesday 2 July 2019 (02/07/2019)
100.9200
102.0100
102.1000
100.5300
101.3150
Monday 1 July 2019 (01/07/2019)
101.2800
100.9300
101.8700
100.3300
101.1000

June

Friday 28 June 2019 (28/06/2019)
101.0100
101.3400
101.4900
100.0900
100.7900
Thursday 27 June 2019 (27/06/2019)
100.7100
101.3500
102.3500
100.0600
101.2050
Wednesday 26 June 2019 (26/06/2019)
101.0300
101.1400
102.1500
99.9900
101.0700
Tuesday 25 June 2019 (25/06/2019)
100.8300
100.3900
101.2600
99.8850
100.5725
Monday 24 June 2019 (24/06/2019)
100.0400
100.1400
101.8500
99.8200
100.8350
Friday 21 June 2019 (21/06/2019)
100.1400
100.8900
101.0100
99.7500
100.3800
Thursday 20 June 2019 (20/06/2019)
100.1300
100.1400
101.0600
99.6500
100.3550
Wednesday 19 June 2019 (19/06/2019)
101.1500
100.1100
101.1500
99.7000
100.4250
Tuesday 18 June 2019 (18/06/2019)
100.2500
100.3200
101.1800
99.8950
100.5375
Monday 17 June 2019 (17/06/2019)
100.0300
101.0500
101.1900
99.8200
100.5050
Friday 14 June 2019 (14/06/2019)
100.5200
100.8500
100.9500
99.5250
100.2375
Thursday 13 June 2019 (13/06/2019)
99.3850
100.5300
101.4500
99.2550
100.3525
Wednesday 12 June 2019 (12/06/2019)
99.3950
99.3770
100.5600
99.2100
99.8850
Tuesday 11 June 2019 (11/06/2019)
99.8290
100.1600
101.3000
99.2550
100.2775
Monday 10 June 2019 (10/06/2019)
99.5480
100.1400
101.1000
99.1600
100.1300
Friday 7 June 2019 (07/06/2019)
100.1500
99.4400
101.0500
99.0600
100.0550
Thursday 6 June 2019 (06/06/2019)
100.4200
100.1400
101.2000
99.2100
100.2050
Wednesday 5 June 2019 (05/06/2019)
99.3720
100.1500
100.4300
99.3570
99.8935
Tuesday 4 June 2019 (04/06/2019)
99.4060
100.1500
101.2500
99.1100
100.1800
Monday 3 June 2019 (03/06/2019)
99.5140
100.1600
100.3500
99.1600
99.7550

May

Friday 31 May 2019 (31/05/2019)
99.3560
100.3300
101.1500
99.1350
100.1425
Thursday 30 May 2019 (30/05/2019)
99.3650
100.1300
100.5000
99.2100
99.8550
Wednesday 29 May 2019 (29/05/2019)
99.5360
100.1500
101.3500
99.2100
100.2800
Tuesday 28 May 2019 (28/05/2019)
99.4630
100.3300
100.4400
99.0850
99.7625
Monday 27 May 2019 (27/05/2019)
100.1100
100.2600
100.3600
99.1100
99.7350
Friday 24 May 2019 (24/05/2019)
99.5130
99.4600
100.3300
99.1100
99.7200
Thursday 23 May 2019 (23/05/2019)
99.5060
100.3100
101.2000
99.0100
100.1050
Wednesday 22 May 2019 (22/05/2019)
99.4670
100.3000
101.1500
99.0850
100.1175
Tuesday 21 May 2019 (21/05/2019)
100.0100
100.2600
101.1500
99.0350
100.0925
Monday 20 May 2019 (20/05/2019)
100.0600
100.1400
101.0000
99.0100
100.0050
Friday 17 May 2019 (17/05/2019)
99.3520
100.2000
101.0500
99.0200
100.0350
Thursday 16 May 2019 (16/05/2019)
99.9400
99.3510
101.0000
99.0100
100.0050
Wednesday 15 May 2019 (15/05/2019)
100.3300
100.1400
101.0500
99.0100
100.0300
Tuesday 14 May 2019 (14/05/2019)
99.2920
100.1100
100.2100
99.0100
99.6100
Monday 13 May 2019 (13/05/2019)
100.1000
100.1100
100.2800
98.9850
99.6325
Friday 10 May 2019 (10/05/2019)
99.6660
100.1100
100.4600
99.0100
99.7350
Thursday 9 May 2019 (09/05/2019)
100.2500
100.4600
101.1000
98.9650
100.0325
Wednesday 8 May 2019 (08/05/2019)
99.3220
99.6660
100.4500
99.0350
99.7425
Tuesday 7 May 2019 (07/05/2019)
99.8200
100.1000
100.9000
98.7150
99.8075
Monday 6 May 2019 (06/05/2019)
99.6600
99.1110
101.0000
98.9400
99.9700
Friday 3 May 2019 (03/05/2019)
99.3720
100.1100
100.1800
98.9400
99.5600
Thursday 2 May 2019 (02/05/2019)
99.3310
100.1500
100.4500
98.8900
99.6700
Wednesday 1 May 2019 (01/05/2019)
99.2090
100.0700
100.0700
98.9750
99.5225

April

Tuesday 30 April 2019 (30/04/2019)
100.4600
100.0000
100.4600
98.8150
99.6375
Monday 29 April 2019 (29/04/2019)
100.3400
100.4500
101.2000
99.2100
100.2050
Friday 26 April 2019 (26/04/2019)
99.8260
100.6000
101.4000
99.3300
100.3650
Thursday 25 April 2019 (25/04/2019)
99.4420
99.8070
100.6200
99.3050
99.9625
Wednesday 24 April 2019 (24/04/2019)
99.4821
99.4729
99.9745
99.5647
99.7696
Tuesday 23 April 2019 (23/04/2019)
99.2994
99.4535
100.1150
99.5096
99.8123
Monday 22 April 2019 (22/04/2019)
99.5150
99.7750
99.7230
99.6224
99.6727
Friday 19 April 2019 (19/04/2019)
99.5805
99.8461
99.7701
99.6303
99.7002
Thursday 18 April 2019 (18/04/2019)
99.5014
99.6082
99.8544
99.4530
99.6537
Wednesday 17 April 2019 (17/04/2019)
99.3376
99.4892
100.4970
99.2632
99.8801
Tuesday 16 April 2019 (16/04/2019)
99.2442
99.3406
99.6107
99.1817
99.3962
Monday 15 April 2019 (15/04/2019)
99.1913
99.2442
99.6234
99.1819
99.4027
Friday 12 April 2019 (12/04/2019)
98.9513
99.1056
99.5012
98.9424
99.2218
Thursday 11 April 2019 (11/04/2019)
99.3509
98.9697
99.7109
98.9654
99.3382
Wednesday 10 April 2019 (10/04/2019)
99.1420
99.3433
99.3750
99.0035
99.1893
Tuesday 9 April 2019 (09/04/2019)
99.0452
99.1429
99.1446
99.0491
99.0969
Monday 8 April 2019 (08/04/2019)
98.9062
98.9840
99.3730
98.9335
99.1533
Friday 5 April 2019 (05/04/2019)
98.9895
98.9491
100.3450
98.9751
99.6601
Thursday 4 April 2019 (04/04/2019)
98.9525
98.9711
99.3670
98.9976
99.1823
Wednesday 3 April 2019 (03/04/2019)
99.0317
98.9215
99.4665
98.9132
99.1899
Tuesday 2 April 2019 (02/04/2019)
99.0938
99.0302
99.1393
98.9763
99.0578
Monday 1 April 2019 (01/04/2019)
99.0629
99.1199
99.5908
99.1391
99.3650

March

Friday 29 March 2019 (29/03/2019)
98.9880
99.0340
99.1190
99.0492
99.0841
Thursday 28 March 2019 (28/03/2019)
99.1984
99.0117
99.3938
98.8240
99.1089
Wednesday 27 March 2019 (27/03/2019)
99.2262
98.9811
99.1551
99.0565
99.1058
Tuesday 26 March 2019 (26/03/2019)
99.1598
99.1976
99.3304
99.2173
99.2739
Monday 25 March 2019 (25/03/2019)
98.9557
99.2053
99.3552
99.0152
99.1852
Friday 22 March 2019 (22/03/2019)
99.0144
98.9932
99.0176
98.9764
98.9970
Thursday 21 March 2019 (21/03/2019)
99.2654
98.9710
100.6420
98.9321
99.7871
Wednesday 20 March 2019 (20/03/2019)
99.0609
99.2351
99.5704
99.0469
99.3087
Tuesday 19 March 2019 (19/03/2019)
98.8735
99.0948
99.3523
98.8218
99.0871
Monday 18 March 2019 (18/03/2019)
98.5101
98.8720
99.4255
99.0284
99.2270
Friday 15 March 2019 (15/03/2019)
98.3955
98.2579
98.7089
98.4852
98.5971
Thursday 14 March 2019 (14/03/2019)
98.3547
98.4340
98.5282
98.1678
98.3480
Wednesday 13 March 2019 (13/03/2019)
98.5402
98.4717
98.5087
98.1717
98.3402
Tuesday 12 March 2019 (12/03/2019)
97.7983
98.5241
98.7241
98.3400
98.5321
Monday 11 March 2019 (11/03/2019)
97.7503
97.8249
97.8336
97.8164
97.8250
Friday 8 March 2019 (08/03/2019)
98.1596
97.8642
98.3620
97.8852
98.1236
Thursday 7 March 2019 (07/03/2019)
98.4134
98.2315
98.7258
97.9645
98.3452
Wednesday 6 March 2019 (06/03/2019)
98.4491
98.3287
98.6604
98.1484
98.4044
Tuesday 5 March 2019 (05/03/2019)
98.3934
98.4569
99.0179
98.3617
98.6898
Monday 4 March 2019 (04/03/2019)
98.3441
98.4253
99.0433
98.3137
98.6785
Friday 1 March 2019 (01/03/2019)
98.4175
98.3572
98.7754
98.3145
98.5450

February

Thursday 28 February 2019 (28/02/2019)
98.4274
98.3789
98.7311
98.1514
98.4413
Wednesday 27 February 2019 (27/02/2019)
98.3649
98.4080
98.7556
98.3904
98.5730
Tuesday 26 February 2019 (26/02/2019)
98.4039
98.4534
98.4459
98.3157
98.3808
Monday 25 February 2019 (25/02/2019)
98.2731
98.4092
98.5264
98.2614
98.3939
Friday 22 February 2019 (22/02/2019)
98.3834
98.3681
99.0443
98.1756
98.6100
Thursday 21 February 2019 (21/02/2019)
98.3977
98.3664
98.9079
98.2120
98.5600
Wednesday 20 February 2019 (20/02/2019)
98.4003
98.3992
98.5205
98.2800
98.4003
Tuesday 19 February 2019 (19/02/2019)
98.4444
98.3918
98.8342
98.3482
98.5912
Monday 18 February 2019 (18/02/2019)
98.2926
98.3780
98.9025
98.3671
98.6348
Friday 15 February 2019 (15/02/2019)
98.4293
98.2784
98.3739
98.3645
98.3692
Thursday 14 February 2019 (14/02/2019)
98.4128
98.4526
98.8717
98.3558
98.6138
Wednesday 13 February 2019 (13/02/2019)
98.4709
98.4128
98.6949
98.3570
98.5260
Tuesday 12 February 2019 (12/02/2019)
98.9497
98.5424
99.0928
98.5358
98.8143
Monday 11 February 2019 (11/02/2019)
98.6595
98.9932
99.2581
98.8650
99.0616
Friday 8 February 2019 (08/02/2019)
98.4199
98.6634
98.9534
98.3981
98.6758
Thursday 7 February 2019 (07/02/2019)
98.2988
98.4552
98.9127
98.1687
98.5407
Wednesday 6 February 2019 (06/02/2019)
98.3660
98.3059
99.0669
98.3042
98.6856
Tuesday 5 February 2019 (05/02/2019)
98.3443
98.3328
98.7862
98.4403
98.6133
Monday 4 February 2019 (04/02/2019)
98.7535
98.4310
99.1741
98.3627
98.7684
Friday 1 February 2019 (01/02/2019)
99.0326
98.6020
99.1154
98.5203
98.8179

January

Thursday 31 January 2019 (31/01/2019)
99.0843
99.0060
99.4924
98.8013
99.1469
Wednesday 30 January 2019 (30/01/2019)
99.0213
99.0012
99.5534
99.0885
99.3210
Tuesday 29 January 2019 (29/01/2019)
98.9384
98.9868
99.7030
99.0450
99.3740
Monday 28 January 2019 (28/01/2019)
98.8891
98.8829
99.3489
98.8834
99.1162
Friday 25 January 2019 (25/01/2019)
99.6295
99.0077
99.1669
99.0353
99.1011
Thursday 24 January 2019 (24/01/2019)
99.7859
99.6601
99.8659
99.2669
99.5664
Wednesday 23 January 2019 (23/01/2019)
100.0400
99.7875
100.0530
99.6214
99.8372
Tuesday 22 January 2019 (22/01/2019)
100.0350
100.0360
99.9707
99.9059
99.9383
Monday 21 January 2019 (21/01/2019)
99.9128
100.0410
100.7090
99.9026
100.3058
Friday 18 January 2019 (18/01/2019)
100.0260
99.8525
100.3310
99.9774
100.1542
Thursday 17 January 2019 (17/01/2019)
100.0110
100.0540
100.2510
99.9517
100.1014
Wednesday 16 January 2019 (16/01/2019)
99.9091
100.0850
100.1160
99.8830
99.9995
Tuesday 15 January 2019 (15/01/2019)
100.1100
100.0240
100.6970
100.0580
100.3775
Monday 14 January 2019 (14/01/2019)
100.1180
100.0620
100.5300
99.8767
100.2034
Friday 11 January 2019 (11/01/2019)
100.0580
99.9300
100.2800
99.9677
100.1239
Thursday 10 January 2019 (10/01/2019)
100.0940
100.0970
100.5060
99.8507
100.1784
Wednesday 9 January 2019 (09/01/2019)
100.1150
100.1290
100.4920
100.1100
100.3010
Tuesday 8 January 2019 (08/01/2019)
100.1200
100.0890
100.3030
100.2440
100.2735
Monday 7 January 2019 (07/01/2019)
100.2110
100.1090
100.3280
100.1180
100.2230
Friday 4 January 2019 (04/01/2019)
100.4470
100.2830
100.4760
100.3250
100.4005
Thursday 3 January 2019 (03/01/2019)
100.6240
100.4980
100.9000
100.3040
100.6020
Wednesday 2 January 2019 (02/01/2019)
100.1540
100.4500
100.7160
100.3720
100.5440
Tuesday 1 January 2019 (01/01/2019)
100.0240
100.0020
100.8380
99.9606
100.3993