U.S. Dollar-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily USD/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 103.98 on 31/07/2019

Lowest exchange rate of 2019: 97.8164 on 11/03/2019

Average exchange rate of 2019: 100.5787

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
100.4000
99.5706
100.5400
99.4662
100.0031
Monday 30 December 2019 (30/12/2019)
100.2500
100.4400
100.4500
99.3179
99.8840
Friday 27 December 2019 (27/12/2019)
99.8500
99.4587
100.3000
98.8857
99.5929
Thursday 26 December 2019 (26/12/2019)
99.8200
99.8500
99.8500
99.6100
99.7300
Wednesday 25 December 2019 (25/12/2019)
99.8100
99.8200
99.8200
99.6500
99.7350
Tuesday 24 December 2019 (24/12/2019)
98.7979
99.8100
100.0000
98.7914
99.3957
Monday 23 December 2019 (23/12/2019)
99.7100
99.6000
99.8000
98.7849
99.2925
Friday 20 December 2019 (20/12/2019)
98.9065
98.9501
99.0781
98.8977
98.9879
Thursday 19 December 2019 (19/12/2019)
99.3483
98.9002
100.2500
98.8185
99.5343
Wednesday 18 December 2019 (18/12/2019)
99.7085
99.3460
101.0500
99.0953
100.0727
Tuesday 17 December 2019 (17/12/2019)
99.8074
99.7032
101.0000
99.7009
100.3505
Monday 16 December 2019 (16/12/2019)
100.7100
100.6000
101.0000
99.7532
100.3766
Friday 13 December 2019 (13/12/2019)
99.9060
99.9078
101.6000
99.8153
100.7077
Thursday 12 December 2019 (12/12/2019)
100.6900
99.9097
100.7800
99.8878
100.3339
Wednesday 11 December 2019 (11/12/2019)
100.5100
100.6900
101.5500
99.6452
100.5976
Tuesday 10 December 2019 (10/12/2019)
99.5906
99.6989
101.8500
99.5709
100.7105
Monday 9 December 2019 (09/12/2019)
100.7100
99.5914
101.3000
99.4952
100.3976
Friday 6 December 2019 (06/12/2019)
99.8460
100.7100
101.0000
99.7561
100.3781
Thursday 5 December 2019 (05/12/2019)
100.9900
100.6500
101.9000
99.8066
100.8533
Wednesday 4 December 2019 (04/12/2019)
101.2900
101.0000
102.0500
99.8330
100.9415
Tuesday 3 December 2019 (03/12/2019)
100.9010
100.4980
102.2000
100.4450
101.3225
Monday 2 December 2019 (02/12/2019)
101.6000
101.7100
102.6000
100.7320
101.6660

November

Friday 29 November 2019 (29/11/2019)
101.7900
100.7800
101.9600
100.7280
101.3440
Thursday 28 November 2019 (28/11/2019)
100.6990
100.9870
102.5900
100.5860
101.5880
Wednesday 27 November 2019 (27/11/2019)
100.6880
100.7060
102.6000
100.4850
101.5425
Tuesday 26 November 2019 (26/11/2019)
100.2860
100.6850
102.4000
100.1840
101.2920
Monday 25 November 2019 (25/11/2019)
100.6000
100.2810
101.9000
99.7339
100.8170
Friday 22 November 2019 (22/11/2019)
100.3900
99.7813
101.6500
99.5375
100.5938
Thursday 21 November 2019 (21/11/2019)
100.4000
100.1500
101.3000
99.4990
100.3995
Wednesday 20 November 2019 (20/11/2019)
100.7500
100.1500
101.6500
99.5359
100.5930
Tuesday 19 November 2019 (19/11/2019)
100.0430
100.7400
101.3500
99.8989
100.6245
Monday 18 November 2019 (18/11/2019)
100.9600
100.8500
101.2900
100.0320
100.6610
Friday 15 November 2019 (15/11/2019)
101.0600
100.9500
102.1500
100.1310
101.1405
Thursday 14 November 2019 (14/11/2019)
101.1100
101.0500
101.9000
100.2130
101.0565
Wednesday 13 November 2019 (13/11/2019)
101.3900
101.1100
101.9500
100.2320
101.0910
Tuesday 12 November 2019 (12/11/2019)
100.5910
101.4000
101.9000
100.5580
101.2290
Monday 11 November 2019 (11/11/2019)
101.4500
101.4100
101.9000
100.5290
101.2145
Friday 8 November 2019 (08/11/2019)
101.8500
100.6330
102.6000
100.3930
101.4965
Thursday 7 November 2019 (07/11/2019)
101.8900
101.0380
102.7500
100.8800
101.8150
Wednesday 6 November 2019 (06/11/2019)
101.3940
101.9100
103.1500
101.0860
102.1180
Tuesday 5 November 2019 (05/11/2019)
102.3100
101.3920
102.5500
101.3060
101.9280
Monday 4 November 2019 (04/11/2019)
102.2500
102.3100
102.5700
101.4430
102.0065
Friday 1 November 2019 (01/11/2019)
101.5090
102.2500
103.2000
101.4480
102.3240

October

Thursday 31 October 2019 (31/10/2019)
102.2000
101.5100
102.6000
101.3720
101.9860
Wednesday 30 October 2019 (30/10/2019)
101.5960
101.3850
103.3000
101.3500
102.3250
Tuesday 29 October 2019 (29/10/2019)
102.6000
101.6050
102.6100
101.5460
102.0780
Monday 28 October 2019 (28/10/2019)
102.5000
102.6000
103.4000
101.6650
102.5325
Friday 25 October 2019 (25/10/2019)
102.2810
102.5000
103.4000
101.2920
102.3460
Thursday 24 October 2019 (24/10/2019)
101.9700
101.4520
103.1500
101.3520
102.2510
Wednesday 23 October 2019 (23/10/2019)
102.5270
102.6100
103.4500
101.5960
102.5230
Tuesday 22 October 2019 (22/10/2019)
102.5050
102.5900
103.7000
101.7380
102.7190
Monday 21 October 2019 (21/10/2019)
102.1840
101.9580
102.9100
101.9420
102.4260
Friday 18 October 2019 (18/10/2019)
102.2750
102.7600
103.6000
101.8550
102.7275
Thursday 17 October 2019 (17/10/2019)
101.9410
102.7400
103.6500
101.8810
102.7655
Wednesday 16 October 2019 (16/10/2019)
102.7500
102.7500
102.9000
101.7910
102.3455
Tuesday 15 October 2019 (15/10/2019)
102.5150
102.7600
103.8500
101.8300
102.8400
Monday 14 October 2019 (14/10/2019)
102.5090
102.7900
102.8700
101.8870
102.3785
Friday 11 October 2019 (11/10/2019)
102.5400
102.7400
103.6500
101.9100
102.7800
Thursday 10 October 2019 (10/10/2019)
102.3600
102.7400
102.8000
101.9200
102.3600
Wednesday 9 October 2019 (09/10/2019)
102.6800
102.7300
103.6500
101.8800
102.7650
Tuesday 8 October 2019 (08/10/2019)
101.9600
102.8000
103.7000
101.9300
102.8150
Monday 7 October 2019 (07/10/2019)
102.8500
102.8000
103.7000
101.8700
102.7850
Friday 4 October 2019 (04/10/2019)
102.3800
102.9100
103.7000
101.9300
102.8150
Thursday 3 October 2019 (03/10/2019)
102.0700
102.8000
103.7500
101.9200
102.8350
Wednesday 2 October 2019 (02/10/2019)
102.5900
102.0700
103.8000
101.9600
102.8800
Tuesday 1 October 2019 (01/10/2019)
102.9600
102.8300
103.7500
101.6900
102.7200

September

Monday 30 September 2019 (30/09/2019)
102.9100
102.0000
103.0800
101.7100
102.3950
Friday 27 September 2019 (27/09/2019)
101.9700
102.9100
103.8000
101.6600
102.7300
Thursday 26 September 2019 (26/09/2019)
102.9300
102.7900
103.7500
101.6700
102.7100
Wednesday 25 September 2019 (25/09/2019)
102.2500
102.9100
103.8000
101.5600
102.6800
Tuesday 24 September 2019 (24/09/2019)
102.7800
102.7900
103.6500
101.6400
102.6450
Monday 23 September 2019 (23/09/2019)
102.6200
102.0800
102.9400
101.6700
102.3050
Friday 20 September 2019 (20/09/2019)
102.6400
102.6600
102.9100
101.5200
102.2150
Thursday 19 September 2019 (19/09/2019)
102.7300
102.0900
103.0000
101.6700
102.3350
Wednesday 18 September 2019 (18/09/2019)
102.3600
102.1400
103.8500
101.7100
102.7800
Tuesday 17 September 2019 (17/09/2019)
102.7900
102.7400
103.0300
101.6100
102.3200
Monday 16 September 2019 (16/09/2019)
102.6300
101.9800
103.7500
101.6700
102.7100
Friday 13 September 2019 (13/09/2019)
102.1800
102.7100
102.8700
101.5600
102.2150
Thursday 12 September 2019 (12/09/2019)
102.4400
101.8900
102.9800
101.5900
102.2850
Wednesday 11 September 2019 (11/09/2019)
101.8400
102.7100
102.9600
101.5600
102.2600
Tuesday 10 September 2019 (10/09/2019)
101.8900
102.6500
103.5500
101.5200
102.5350
Monday 9 September 2019 (09/09/2019)
102.1300
101.8900
103.7500
101.5600
102.6550
Friday 6 September 2019 (06/09/2019)
102.6500
102.9000
103.7500
101.7100
102.7300
Thursday 5 September 2019 (05/09/2019)
102.3200
102.8500
103.8500
101.7100
102.7800
Wednesday 4 September 2019 (04/09/2019)
102.6800
102.8900
103.8100
101.6600
102.7350
Tuesday 3 September 2019 (03/09/2019)
101.7200
102.9000
102.9200
101.5200
102.2200
Monday 2 September 2019 (02/09/2019)
101.7000
101.7300
103.5500
101.4200
102.4850

August

Friday 30 August 2019 (30/08/2019)
102.3400
101.6800
103.6000
101.3700
102.4850
Thursday 29 August 2019 (29/08/2019)
102.1700
102.6100
103.4000
101.3000
102.3500
Wednesday 28 August 2019 (28/08/2019)
102.2600
101.6500
103.3500
101.1300
102.2400
Tuesday 27 August 2019 (27/08/2019)
102.1300
102.4500
103.3500
101.2000
102.2750
Monday 26 August 2019 (26/08/2019)
100.9900
102.4100
103.1000
100.9900
102.0450
Friday 23 August 2019 (23/08/2019)
101.5100
101.4500
102.3000
100.9700
101.6350
Thursday 22 August 2019 (22/08/2019)
101.2000
101.2900
102.2700
100.8800
101.5750
Wednesday 21 August 2019 (21/08/2019)
101.5100
101.9900
102.2500
100.7800
101.5150
Tuesday 20 August 2019 (20/08/2019)
101.4700
102.0100
102.4000
100.8100
101.6050
Monday 19 August 2019 (19/08/2019)
101.9600
102.3100
102.4500
101.1700
101.8100
Friday 16 August 2019 (16/08/2019)
102.3500
102.4000
102.6100
101.1300
101.8700
Thursday 15 August 2019 (15/08/2019)
102.2400
102.3400
102.4100
101.1500
101.7800
Wednesday 14 August 2019 (14/08/2019)
102.3200
102.2600
102.4000
101.0800
101.7400
Tuesday 13 August 2019 (13/08/2019)
102.0300
102.2800
102.4100
101.0700
101.7400
Monday 12 August 2019 (12/08/2019)
101.7500
102.2000
103.1500
101.3600
102.2550
Friday 9 August 2019 (09/08/2019)
102.1400
102.1500
103.0000
100.8300
101.9150
Thursday 8 August 2019 (08/08/2019)
101.8800
101.6100
103.4000
101.1700
102.2850
Wednesday 7 August 2019 (07/08/2019)
101.8900
102.5200
103.3500
101.1200
102.2350
Tuesday 6 August 2019 (06/08/2019)
101.6100
101.5700
103.2000
101.0300
102.1150
Monday 5 August 2019 (05/08/2019)
101.4400
102.1200
102.6100
100.9200
101.7650
Friday 2 August 2019 (02/08/2019)
101.7300
101.2500
102.9000
100.8100
101.8550
Thursday 1 August 2019 (01/08/2019)
102.3200
102.2600
103.3500
101.0800
102.2150

July

Wednesday 31 July 2019 (31/07/2019)
102.4200
103.1500
103.9800
101.7600
102.8700
Tuesday 30 July 2019 (30/07/2019)
102.3000
102.4100
103.3700
101.9400
102.6550
Monday 29 July 2019 (29/07/2019)
102.8200
102.3000
103.9000
101.8900
102.8950
Friday 26 July 2019 (26/07/2019)
102.7700
102.8100
103.7500
101.5400
102.6450
Thursday 25 July 2019 (25/07/2019)
103.1200
102.7500
103.1200
101.5800
102.3500
Wednesday 24 July 2019 (24/07/2019)
101.8100
102.2000
103.1300
101.8000
102.4650
Tuesday 23 July 2019 (23/07/2019)
102.1700
101.8100
103.7000
101.5300
102.6150
Monday 22 July 2019 (22/07/2019)
102.4500
102.6000
102.7100
101.2000
101.9550
Friday 19 July 2019 (19/07/2019)
101.2800
102.3600
102.3700
101.0300
101.7000
Thursday 18 July 2019 (18/07/2019)
101.9700
101.2700
102.9500
100.8800
101.9150
Wednesday 17 July 2019 (17/07/2019)
102.2300
101.2700
102.2300
100.8300
101.5300
Tuesday 16 July 2019 (16/07/2019)
102.1600
102.1800
102.2200
100.9100
101.5650
Monday 15 July 2019 (15/07/2019)
101.4900
101.3300
102.1200
100.8800
101.5000
Friday 12 July 2019 (12/07/2019)
101.8000
101.9500
102.0200
101.1200
101.5700
Thursday 11 July 2019 (11/07/2019)
101.1800
101.1200
102.0300
100.8800
101.4550
Wednesday 10 July 2019 (10/07/2019)
101.2900
101.1700
102.8000
100.8500
101.8250
Tuesday 9 July 2019 (09/07/2019)
101.4600
101.8600
102.7500
100.7100
101.7300
Monday 8 July 2019 (08/07/2019)
101.5800
101.6400
102.6500
100.5800
101.6150
Friday 5 July 2019 (05/07/2019)
101.1700
101.6000
101.7400
100.3100
101.0250
Thursday 4 July 2019 (04/07/2019)
100.4700
100.8300
101.7000
100.2400
100.9700
Wednesday 3 July 2019 (03/07/2019)
101.6000
101.2400
102.0500
100.1400
101.0950
Tuesday 2 July 2019 (02/07/2019)
100.9200
102.0100
102.1000
100.5300
101.3150
Monday 1 July 2019 (01/07/2019)
101.2800
100.9300
101.8700
100.3300
101.1000

June

Friday 28 June 2019 (28/06/2019)
101.0100
101.3400
101.4900
100.0900
100.7900
Thursday 27 June 2019 (27/06/2019)
100.7100
101.3500
102.3500
100.0600
101.2050
Wednesday 26 June 2019 (26/06/2019)
101.0300
101.1400
102.1500
99.9900
101.0700
Tuesday 25 June 2019 (25/06/2019)
100.8300
100.3900
101.2600
99.8850
100.5725
Monday 24 June 2019 (24/06/2019)
100.0400
100.1400
101.8500
99.8200
100.8350
Friday 21 June 2019 (21/06/2019)
100.1400
100.8900
101.0100
99.7500
100.3800
Thursday 20 June 2019 (20/06/2019)
100.1300
100.1400
101.0600
99.6500
100.3550
Wednesday 19 June 2019 (19/06/2019)
101.1500
100.1100
101.1500
99.7000
100.4250
Tuesday 18 June 2019 (18/06/2019)
100.2500
100.3200
101.1800
99.8950
100.5375
Monday 17 June 2019 (17/06/2019)
100.0300
101.0500
101.1900
99.8200
100.5050
Friday 14 June 2019 (14/06/2019)
100.5200
100.8500
100.9500
99.5250
100.2375
Thursday 13 June 2019 (13/06/2019)
99.3850
100.5300
101.4500
99.2550
100.3525
Wednesday 12 June 2019 (12/06/2019)
99.3950
99.3770
100.5600
99.2100
99.8850
Tuesday 11 June 2019 (11/06/2019)
99.8290
100.1600
101.3000
99.2550
100.2775
Monday 10 June 2019 (10/06/2019)
99.5480
100.1400
101.1000
99.1600
100.1300
Friday 7 June 2019 (07/06/2019)
100.1500
99.4400
101.0500
99.0600
100.0550
Thursday 6 June 2019 (06/06/2019)
100.4200
100.1400
101.2000
99.2100
100.2050
Wednesday 5 June 2019 (05/06/2019)
99.3720
100.1500
100.4300
99.3570
99.8935
Tuesday 4 June 2019 (04/06/2019)
99.4060
100.1500
101.2500
99.1100
100.1800
Monday 3 June 2019 (03/06/2019)
99.5140
100.1600
100.3500
99.1600
99.7550

May

Friday 31 May 2019 (31/05/2019)
99.3560
100.3300
101.1500
99.1350
100.1425
Thursday 30 May 2019 (30/05/2019)
99.3650
100.1300
100.5000
99.2100
99.8550
Wednesday 29 May 2019 (29/05/2019)
99.5360
100.1500
101.3500
99.2100
100.2800
Tuesday 28 May 2019 (28/05/2019)
99.4630
100.3300
100.4400
99.0850
99.7625
Monday 27 May 2019 (27/05/2019)
100.1100
100.2600
100.3600
99.1100
99.7350
Friday 24 May 2019 (24/05/2019)
99.5130
99.4600
100.3300
99.1100
99.7200
Thursday 23 May 2019 (23/05/2019)
99.5060
100.3100
101.2000
99.0100
100.1050
Wednesday 22 May 2019 (22/05/2019)
99.4670
100.3000
101.1500
99.0850
100.1175
Tuesday 21 May 2019 (21/05/2019)
100.0100
100.2600
101.1500
99.0350
100.0925
Monday 20 May 2019 (20/05/2019)
100.0600
100.1400
101.0000
99.0100
100.0050
Friday 17 May 2019 (17/05/2019)
99.3520
100.2000
101.0500
99.0200
100.0350
Thursday 16 May 2019 (16/05/2019)
99.9400
99.3510
101.0000
99.0100
100.0050
Wednesday 15 May 2019 (15/05/2019)
100.3300
100.1400
101.0500
99.0100
100.0300
Tuesday 14 May 2019 (14/05/2019)
99.2920
100.1100
100.2100
99.0100
99.6100
Monday 13 May 2019 (13/05/2019)
100.1000
100.1100
100.2800
98.9850
99.6325
Friday 10 May 2019 (10/05/2019)
99.6660
100.1100
100.4600
99.0100
99.7350
Thursday 9 May 2019 (09/05/2019)
100.2500
100.4600
101.1000
98.9650
100.0325
Wednesday 8 May 2019 (08/05/2019)
99.3220
99.6660
100.4500
99.0350
99.7425
Tuesday 7 May 2019 (07/05/2019)
99.8200
100.1000
100.9000
98.7150
99.8075
Monday 6 May 2019 (06/05/2019)
99.6600
99.1110
101.0000
98.9400
99.9700
Friday 3 May 2019 (03/05/2019)
99.3720
100.1100
100.1800
98.9400
99.5600
Thursday 2 May 2019 (02/05/2019)
99.3310
100.1500
100.4500
98.8900
99.6700
Wednesday 1 May 2019 (01/05/2019)
99.2090
100.0700
100.0700
98.9750
99.5225

April

Tuesday 30 April 2019 (30/04/2019)
100.4600
100.0000
100.4600
98.8150
99.6375
Monday 29 April 2019 (29/04/2019)
100.3400
100.4500
101.2000
99.2100
100.2050
Friday 26 April 2019 (26/04/2019)
99.8260
100.6000
101.4000
99.3300
100.3650
Thursday 25 April 2019 (25/04/2019)
99.4420
99.8070
100.6200
99.3050
99.9625
Wednesday 24 April 2019 (24/04/2019)
99.4821
99.4729
99.9745
99.5647
99.7696
Tuesday 23 April 2019 (23/04/2019)
99.2994
99.4535
100.1150
99.5096
99.8123
Monday 22 April 2019 (22/04/2019)
99.5150
99.7750
99.7230
99.6224
99.6727
Friday 19 April 2019 (19/04/2019)
99.5805
99.8461
99.7701
99.6303
99.7002
Thursday 18 April 2019 (18/04/2019)
99.5014
99.6082
99.8544
99.4530
99.6537
Wednesday 17 April 2019 (17/04/2019)
99.3376
99.4892
100.4970
99.2632
99.8801
Tuesday 16 April 2019 (16/04/2019)
99.2442
99.3406
99.6107
99.1817
99.3962
Monday 15 April 2019 (15/04/2019)
99.1913
99.2442
99.6234
99.1819
99.4027
Friday 12 April 2019 (12/04/2019)
98.9513
99.1056
99.5012
98.9424
99.2218
Thursday 11 April 2019 (11/04/2019)
99.3509
98.9697
99.7109
98.9654
99.3382
Wednesday 10 April 2019 (10/04/2019)
99.1420
99.3433
99.3750
99.0035
99.1893
Tuesday 9 April 2019 (09/04/2019)
99.0452
99.1429
99.1446
99.0491
99.0969
Monday 8 April 2019 (08/04/2019)
98.9062
98.9840
99.3730
98.9335
99.1533
Friday 5 April 2019 (05/04/2019)
98.9895
98.9491
100.3450
98.9751
99.6601
Thursday 4 April 2019 (04/04/2019)
98.9525
98.9711
99.3670
98.9976
99.1823
Wednesday 3 April 2019 (03/04/2019)
99.0317
98.9215
99.4665
98.9132
99.1899
Tuesday 2 April 2019 (02/04/2019)
99.0938
99.0302
99.1393
98.9763
99.0578
Monday 1 April 2019 (01/04/2019)
99.0629
99.1199
99.5908
99.1391
99.3650

March

Friday 29 March 2019 (29/03/2019)
98.9880
99.0340
99.1190
99.0492
99.0841
Thursday 28 March 2019 (28/03/2019)
99.1984
99.0117
99.3938
98.8240
99.1089
Wednesday 27 March 2019 (27/03/2019)
99.2262
98.9811
99.1551
99.0565
99.1058
Tuesday 26 March 2019 (26/03/2019)
99.1598
99.1976
99.3304
99.2173
99.2739
Monday 25 March 2019 (25/03/2019)
98.9557
99.2053
99.3552
99.0152
99.1852
Friday 22 March 2019 (22/03/2019)
99.0144
98.9932
99.0176
98.9764
98.9970
Thursday 21 March 2019 (21/03/2019)
99.2654
98.9710
100.6420
98.9321
99.7871
Wednesday 20 March 2019 (20/03/2019)
99.0609
99.2351
99.5704
99.0469
99.3087
Tuesday 19 March 2019 (19/03/2019)
98.8735
99.0948
99.3523
98.8218
99.0871
Monday 18 March 2019 (18/03/2019)
98.5101
98.8720
99.4255
99.0284
99.2270
Friday 15 March 2019 (15/03/2019)
98.3955
98.2579
98.7089
98.4852
98.5971
Thursday 14 March 2019 (14/03/2019)
98.3547
98.4340
98.5282
98.1678
98.3480
Wednesday 13 March 2019 (13/03/2019)
98.5402
98.4717
98.5087
98.1717
98.3402
Tuesday 12 March 2019 (12/03/2019)
97.7983
98.5241
98.7241
98.3400
98.5321
Monday 11 March 2019 (11/03/2019)
97.7503
97.8249
97.8336
97.8164
97.8250
Friday 8 March 2019 (08/03/2019)
98.1596
97.8642
98.3620
97.8852
98.1236
Thursday 7 March 2019 (07/03/2019)
98.4134
98.2315
98.7258
97.9645
98.3452
Wednesday 6 March 2019 (06/03/2019)
98.4491
98.3287
98.6604
98.1484
98.4044
Tuesday 5 March 2019 (05/03/2019)
98.3934
98.4569
99.0179
98.3617
98.6898
Monday 4 March 2019 (04/03/2019)
98.3441
98.4253
99.0433
98.3137
98.6785
Friday 1 March 2019 (01/03/2019)
98.4175
98.3572
98.7754
98.3145
98.5450

February

Thursday 28 February 2019 (28/02/2019)
98.4274
98.3789
98.7311
98.1514
98.4413
Wednesday 27 February 2019 (27/02/2019)
98.3649
98.4080
98.7556
98.3904
98.5730
Tuesday 26 February 2019 (26/02/2019)
98.4039
98.4534
98.4459
98.3157
98.3808
Monday 25 February 2019 (25/02/2019)
98.2731
98.4092
98.5264
98.2614
98.3939
Friday 22 February 2019 (22/02/2019)
98.3834
98.3681
99.0443
98.1756
98.6100
Thursday 21 February 2019 (21/02/2019)
98.3977
98.3664
98.9079
98.2120
98.5600
Wednesday 20 February 2019 (20/02/2019)
98.4003
98.3992
98.5205
98.2800
98.4003
Tuesday 19 February 2019 (19/02/2019)
98.4444
98.3918
98.8342
98.3482
98.5912
Monday 18 February 2019 (18/02/2019)
98.2926
98.3780
98.9025
98.3671
98.6348
Friday 15 February 2019 (15/02/2019)
98.4293
98.2784
98.3739
98.3645
98.3692
Thursday 14 February 2019 (14/02/2019)
98.4128
98.4526
98.8717
98.3558
98.6138
Wednesday 13 February 2019 (13/02/2019)
98.4709
98.4128
98.6949
98.3570
98.5260
Tuesday 12 February 2019 (12/02/2019)
98.9497
98.5424
99.0928
98.5358
98.8143
Monday 11 February 2019 (11/02/2019)
98.6595
98.9932
99.2581
98.8650
99.0616
Friday 8 February 2019 (08/02/2019)
98.4199
98.6634
98.9534
98.3981
98.6758
Thursday 7 February 2019 (07/02/2019)
98.2988
98.4552
98.9127
98.1687
98.5407
Wednesday 6 February 2019 (06/02/2019)
98.3660
98.3059
99.0669
98.3042
98.6856
Tuesday 5 February 2019 (05/02/2019)
98.3443
98.3328
98.7862
98.4403
98.6133
Monday 4 February 2019 (04/02/2019)
98.7535
98.4310
99.1741
98.3627
98.7684
Friday 1 February 2019 (01/02/2019)
99.0326
98.6020
99.1154
98.5203
98.8179

January

Thursday 31 January 2019 (31/01/2019)
99.0843
99.0060
99.4924
98.8013
99.1469
Wednesday 30 January 2019 (30/01/2019)
99.0213
99.0012
99.5534
99.0885
99.3210
Tuesday 29 January 2019 (29/01/2019)
98.9384
98.9868
99.7030
99.0450
99.3740
Monday 28 January 2019 (28/01/2019)
98.8891
98.8829
99.3489
98.8834
99.1162
Friday 25 January 2019 (25/01/2019)
99.6295
99.0077
99.1669
99.0353
99.1011
Thursday 24 January 2019 (24/01/2019)
99.7859
99.6601
99.8659
99.2669
99.5664
Wednesday 23 January 2019 (23/01/2019)
100.0400
99.7875
100.0530
99.6214
99.8372
Tuesday 22 January 2019 (22/01/2019)
100.0350
100.0360
99.9707
99.9059
99.9383
Monday 21 January 2019 (21/01/2019)
99.9128
100.0410
100.7090
99.9026
100.3058
Friday 18 January 2019 (18/01/2019)
100.0260
99.8525
100.3310
99.9774
100.1542
Thursday 17 January 2019 (17/01/2019)
100.0110
100.0540
100.2510
99.9517
100.1014
Wednesday 16 January 2019 (16/01/2019)
99.9091
100.0850
100.1160
99.8830
99.9995
Tuesday 15 January 2019 (15/01/2019)
100.1100
100.0240
100.6970
100.0580
100.3775
Monday 14 January 2019 (14/01/2019)
100.1180
100.0620
100.5300
99.8767
100.2034
Friday 11 January 2019 (11/01/2019)
100.0580
99.9300
100.2800
99.9677
100.1239
Thursday 10 January 2019 (10/01/2019)
100.0940
100.0970
100.5060
99.8507
100.1784
Wednesday 9 January 2019 (09/01/2019)
100.1150
100.1290
100.4920
100.1100
100.3010
Tuesday 8 January 2019 (08/01/2019)
100.1200
100.0890
100.3030
100.2440
100.2735
Monday 7 January 2019 (07/01/2019)
100.2110
100.1090
100.3280
100.1180
100.2230
Friday 4 January 2019 (04/01/2019)
100.4470
100.2830
100.4760
100.3250
100.4005
Thursday 3 January 2019 (03/01/2019)
100.6240
100.4980
100.9000
100.3040
100.6020
Wednesday 2 January 2019 (02/01/2019)
100.1540
100.4500
100.7160
100.3720
100.5440
Tuesday 1 January 2019 (01/01/2019)
100.0240
100.0020
100.8380
99.9606
100.3993