U.S. Dollar-Kenyan Shilling History: 2018
Go
Set AlertDaily USD/KES rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 103.389 on 03/01/2018
Lowest exchange rate of 2018: 98.1816 on 04/05/2018
Average exchange rate of 2018: 99.6406
Historical Graph For Converting U.S. Dollars into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 100.1100 | 100.2830 | 100.5640 | 100.1260 | 100.3450 |
| Friday 28 December 2018 (28/12/2018) | 100.0400 | 100.0710 | 100.3460 | 100.1110 | 100.2285 |
| Thursday 27 December 2018 (27/12/2018) | 100.3460 | 100.0590 | 100.6790 | 100.1330 | 100.4060 |
| Wednesday 26 December 2018 (26/12/2018) | 100.0090 | 100.6670 | 100.4630 | 100.4280 | 100.4455 |
| Tuesday 25 December 2018 (25/12/2018) | 99.7641 | 101.0360 | 100.4540 | 100.2210 | 100.3375 |
| Monday 24 December 2018 (24/12/2018) | 99.9921 | 99.8033 | 100.4790 | 100.0780 | 100.2785 |
| Friday 21 December 2018 (21/12/2018) | 99.5896 | 99.8183 | 100.4180 | 99.8431 | 100.1306 |
| Thursday 20 December 2018 (20/12/2018) | 100.0830 | 99.6203 | 99.9323 | 99.7938 | 99.8631 |
| Wednesday 19 December 2018 (19/12/2018) | 100.7940 | 100.1310 | 100.8550 | 100.1740 | 100.5145 |
| Tuesday 18 December 2018 (18/12/2018) | 100.6840 | 100.6710 | 101.0450 | 100.7070 | 100.8760 |
| Monday 17 December 2018 (17/12/2018) | 100.6750 | 100.7040 | 101.1170 | 100.7560 | 100.9365 |
| Friday 14 December 2018 (14/12/2018) | 100.6490 | 100.6990 | 101.1460 | 100.7340 | 100.9400 |
| Thursday 13 December 2018 (13/12/2018) | 100.6940 | 100.7030 | 101.3660 | 100.7140 | 101.0400 |
| Wednesday 12 December 2018 (12/12/2018) | 100.7770 | 100.7560 | 101.4150 | 100.7580 | 101.0865 |
| Tuesday 11 December 2018 (11/12/2018) | 100.6370 | 100.7000 | 101.3870 | 100.8010 | 101.0940 |
| Monday 10 December 2018 (10/12/2018) | 100.6040 | 100.7050 | 100.9540 | 100.6880 | 100.8210 |
| Friday 7 December 2018 (07/12/2018) | 100.8440 | 100.6910 | 101.1740 | 100.6770 | 100.9255 |
| Thursday 6 December 2018 (06/12/2018) | 100.8090 | 100.8490 | 100.8740 | 100.7690 | 100.8215 |
| Wednesday 5 December 2018 (05/12/2018) | 100.7960 | 100.8860 | 101.3410 | 100.8700 | 101.1055 |
| Tuesday 4 December 2018 (04/12/2018) | 100.7790 | 100.7670 | 101.4420 | 100.9870 | 101.2145 |
| Monday 3 December 2018 (03/12/2018) | 100.7290 | 100.8050 | 101.1730 | 100.9740 | 101.0735 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 100.7580 | 100.6660 | 101.9110 | 100.7430 | 101.3270 |
| Thursday 29 November 2018 (29/11/2018) | 100.7800 | 100.7420 | 102.4120 | 100.5720 | 101.4920 |
| Wednesday 28 November 2018 (28/11/2018) | 100.7340 | 100.7960 | 101.8710 | 100.5970 | 101.2340 |
| Tuesday 27 November 2018 (27/11/2018) | 100.6760 | 100.7220 | 101.3810 | 100.6130 | 100.9970 |
| Monday 26 November 2018 (26/11/2018) | 100.7950 | 100.7480 | 101.2140 | 100.7130 | 100.9635 |
| Friday 23 November 2018 (23/11/2018) | 100.5410 | 100.7640 | 101.3270 | 100.4980 | 100.9125 |
| Thursday 22 November 2018 (22/11/2018) | 100.6560 | 100.5370 | 101.1820 | 100.3520 | 100.7670 |
| Wednesday 21 November 2018 (21/11/2018) | 101.0560 | 100.6440 | 101.9760 | 100.4620 | 101.2190 |
| Tuesday 20 November 2018 (20/11/2018) | 101.0520 | 101.0720 | 102.4010 | 101.1120 | 101.7565 |
| Monday 19 November 2018 (19/11/2018) | 101.2320 | 101.0580 | 102.0190 | 101.2190 | 101.6190 |
| Friday 16 November 2018 (16/11/2018) | 101.4720 | 101.1140 | 101.9160 | 101.2250 | 101.5705 |
| Thursday 15 November 2018 (15/11/2018) | 101.1020 | 101.4800 | 101.5990 | 101.4300 | 101.5145 |
| Wednesday 14 November 2018 (14/11/2018) | 101.0400 | 101.1470 | 102.4950 | 100.7640 | 101.6295 |
| Tuesday 13 November 2018 (13/11/2018) | 100.6970 | 101.1010 | 101.1750 | 100.6150 | 100.8950 |
| Monday 12 November 2018 (12/11/2018) | 100.5680 | 100.6920 | 101.3900 | 100.5430 | 100.9665 |
| Friday 9 November 2018 (09/11/2018) | 100.0890 | 100.4160 | 100.9260 | 100.4480 | 100.6870 |
| Thursday 8 November 2018 (08/11/2018) | 100.0980 | 100.1270 | 100.5970 | 100.1690 | 100.3830 |
| Wednesday 7 November 2018 (07/11/2018) | 100.1280 | 100.1120 | 101.3840 | 100.0690 | 100.7265 |
| Tuesday 6 November 2018 (06/11/2018) | 99.8445 | 100.1480 | 100.1650 | 99.7105 | 99.9378 |
| Monday 5 November 2018 (05/11/2018) | 99.5286 | 99.9004 | 101.1620 | 99.4531 | 100.3076 |
| Friday 2 November 2018 (02/11/2018) | 100.1550 | 99.4993 | 100.1730 | 99.4518 | 99.8124 |
| Thursday 1 November 2018 (01/11/2018) | 100.1660 | 100.1540 | 101.0610 | 100.1790 | 100.6200 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 100.0780 | 100.1490 | 100.7020 | 100.0340 | 100.3680 |
| Tuesday 30 October 2018 (30/10/2018) | 100.0100 | 100.0910 | 100.7730 | 100.0080 | 100.3905 |
| Monday 29 October 2018 (29/10/2018) | 99.6414 | 99.9688 | 100.6930 | 99.5778 | 100.1354 |
| Friday 26 October 2018 (26/10/2018) | 99.5125 | 99.5246 | 100.8970 | 99.2322 | 100.0646 |
| Thursday 25 October 2018 (25/10/2018) | 99.3248 | 99.4978 | 100.7960 | 99.0026 | 99.8993 |
| Wednesday 24 October 2018 (24/10/2018) | 99.4368 | 99.3179 | 100.3930 | 99.2850 | 99.8390 |
| Tuesday 23 October 2018 (23/10/2018) | 99.3529 | 99.4530 | 100.6240 | 99.2248 | 99.9244 |
| Monday 22 October 2018 (22/10/2018) | 99.3119 | 99.3521 | 99.7021 | 99.1202 | 99.4112 |
| Friday 19 October 2018 (19/10/2018) | 99.0860 | 99.2426 | 100.4920 | 98.8547 | 99.6734 |
| Thursday 18 October 2018 (18/10/2018) | 99.2671 | 99.0606 | 100.5200 | 99.0887 | 99.8044 |
| Wednesday 17 October 2018 (17/10/2018) | 99.2121 | 99.2695 | 100.1520 | 98.7985 | 99.4753 |
| Tuesday 16 October 2018 (16/10/2018) | 99.2481 | 99.2188 | 100.4750 | 99.0951 | 99.7851 |
| Monday 15 October 2018 (15/10/2018) | 99.2040 | 99.2496 | 99.9454 | 98.9313 | 99.4384 |
| Friday 12 October 2018 (12/10/2018) | 99.1913 | 99.1181 | 100.0780 | 98.6994 | 99.3887 |
| Thursday 11 October 2018 (11/10/2018) | 99.3206 | 99.1755 | 100.7970 | 98.8038 | 99.8004 |
| Wednesday 10 October 2018 (10/10/2018) | 99.3455 | 99.3124 | 99.9697 | 98.9525 | 99.4611 |
| Tuesday 9 October 2018 (09/10/2018) | 99.3050 | 99.3227 | 99.7690 | 98.8798 | 99.3244 |
| Monday 8 October 2018 (08/10/2018) | 99.1147 | 99.2958 | 99.4708 | 99.1250 | 99.2979 |
| Friday 5 October 2018 (05/10/2018) | 99.2059 | 99.0701 | 99.7867 | 98.9617 | 99.3742 |
| Thursday 4 October 2018 (04/10/2018) | 99.3238 | 99.1807 | 100.5670 | 99.0171 | 99.7921 |
| Wednesday 3 October 2018 (03/10/2018) | 99.3343 | 99.3307 | 100.4450 | 99.0731 | 99.7591 |
| Tuesday 2 October 2018 (02/10/2018) | 99.3353 | 99.3366 | 99.6766 | 99.3053 | 99.4910 |
| Monday 1 October 2018 (01/10/2018) | 99.0697 | 99.3368 | 99.9565 | 99.2630 | 99.6098 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 99.3148 | 99.0790 | 99.2827 | 98.8470 | 99.0649 |
| Thursday 27 September 2018 (27/09/2018) | 99.3614 | 99.3453 | 100.4100 | 99.0972 | 99.7536 |
| Wednesday 26 September 2018 (26/09/2018) | 99.2564 | 99.3683 | 100.3350 | 98.8614 | 99.5982 |
| Tuesday 25 September 2018 (25/09/2018) | 99.2437 | 99.2639 | 100.4900 | 99.1669 | 99.8285 |
| Monday 24 September 2018 (24/09/2018) | 99.3117 | 99.2269 | 100.2670 | 99.2513 | 99.7592 |
| Friday 21 September 2018 (21/09/2018) | 99.1107 | 99.3115 | 99.2242 | 99.0396 | 99.1319 |
| Thursday 20 September 2018 (20/09/2018) | 99.2009 | 99.1123 | 99.6616 | 99.1095 | 99.3856 |
| Wednesday 19 September 2018 (19/09/2018) | 99.1987 | 99.1781 | 100.2060 | 98.8837 | 99.5449 |
| Tuesday 18 September 2018 (18/09/2018) | 99.1959 | 99.2123 | 100.4020 | 98.7598 | 99.5809 |
| Monday 17 September 2018 (17/09/2018) | 99.2272 | 99.1913 | 100.6680 | 99.1200 | 99.8940 |
| Friday 14 September 2018 (14/09/2018) | 99.4798 | 99.2425 | 99.5898 | 99.2417 | 99.4158 |
| Thursday 13 September 2018 (13/09/2018) | 99.1475 | 99.4790 | 100.0700 | 99.0250 | 99.5475 |
| Wednesday 12 September 2018 (12/09/2018) | 99.0403 | 99.1567 | 100.1870 | 98.7836 | 99.4853 |
| Tuesday 11 September 2018 (11/09/2018) | 99.0251 | 99.0288 | 99.9985 | 98.7906 | 99.3946 |
| Monday 10 September 2018 (10/09/2018) | 98.9279 | 99.0458 | 100.2950 | 98.8432 | 99.5691 |
| Friday 7 September 2018 (07/09/2018) | 99.0584 | 98.9474 | 99.3406 | 98.9612 | 99.1509 |
| Thursday 6 September 2018 (06/09/2018) | 99.0390 | 99.0839 | 99.1273 | 98.7337 | 98.9305 |
| Wednesday 5 September 2018 (05/09/2018) | 98.9960 | 99.0599 | 98.9424 | 98.8330 | 98.8877 |
| Tuesday 4 September 2018 (04/09/2018) | 98.9998 | 99.0278 | 99.4204 | 98.6089 | 99.0147 |
| Monday 3 September 2018 (03/09/2018) | 99.0473 | 98.9757 | 99.3180 | 98.6161 | 98.9671 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 98.9770 | 98.9429 | 99.3545 | 98.7609 | 99.0577 |
| Thursday 30 August 2018 (30/08/2018) | 99.0409 | 99.0007 | 99.8927 | 98.6331 | 99.2629 |
| Wednesday 29 August 2018 (29/08/2018) | 99.0364 | 99.0188 | 99.0871 | 98.6758 | 98.8815 |
| Tuesday 28 August 2018 (28/08/2018) | 99.0540 | 99.0371 | 99.5136 | 98.7614 | 99.1375 |
| Monday 27 August 2018 (27/08/2018) | 98.8427 | 99.0617 | 99.6566 | 98.9259 | 99.2913 |
| Friday 24 August 2018 (24/08/2018) | 99.1568 | 99.0501 | 99.7220 | 98.8279 | 99.2750 |
| Thursday 23 August 2018 (23/08/2018) | 98.9857 | 99.1865 | 99.6104 | 98.9299 | 99.2702 |
| Wednesday 22 August 2018 (22/08/2018) | 99.2081 | 99.0018 | 100.5470 | 98.5647 | 99.5559 |
| Tuesday 21 August 2018 (21/08/2018) | 99.1596 | 99.2236 | 99.5481 | 99.0388 | 99.2935 |
| Monday 20 August 2018 (20/08/2018) | 99.1127 | 99.1581 | 100.3280 | 98.8608 | 99.5944 |
| Friday 17 August 2018 (17/08/2018) | 99.0631 | 99.0592 | 99.7178 | 98.7234 | 99.2206 |
| Thursday 16 August 2018 (16/08/2018) | 99.0310 | 99.0559 | 100.2550 | 98.7528 | 99.5039 |
| Wednesday 15 August 2018 (15/08/2018) | 98.9612 | 99.0686 | 99.7487 | 98.7435 | 99.2461 |
| Tuesday 14 August 2018 (14/08/2018) | 98.9437 | 98.9503 | 100.2570 | 98.8193 | 99.5382 |
| Monday 13 August 2018 (13/08/2018) | 98.8488 | 98.9585 | 100.4770 | 98.6607 | 99.5689 |
| Friday 10 August 2018 (10/08/2018) | 98.8136 | 98.8330 | 99.6323 | 98.5711 | 99.1017 |
| Thursday 9 August 2018 (09/08/2018) | 98.8857 | 98.8307 | 100.2740 | 98.5645 | 99.4193 |
| Wednesday 8 August 2018 (08/08/2018) | 98.8877 | 98.8896 | 98.8464 | 98.5217 | 98.6841 |
| Tuesday 7 August 2018 (07/08/2018) | 98.8873 | 98.8722 | 100.2440 | 98.4177 | 99.3309 |
| Monday 6 August 2018 (06/08/2018) | 98.6493 | 98.8905 | 99.4402 | 98.3986 | 98.9194 |
| Friday 3 August 2018 (03/08/2018) | 98.8859 | 98.5846 | 100.0410 | 98.3623 | 99.2017 |
| Thursday 2 August 2018 (02/08/2018) | 98.9112 | 98.8699 | 99.7478 | 98.4322 | 99.0900 |
| Wednesday 1 August 2018 (01/08/2018) | 98.9007 | 98.9037 | 100.2690 | 98.4499 | 99.3595 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 98.9075 | 98.9159 | 99.8884 | 98.3545 | 99.1215 |
| Monday 30 July 2018 (30/07/2018) | 98.6651 | 98.8930 | 98.9979 | 98.3737 | 98.6858 |
| Friday 27 July 2018 (27/07/2018) | 98.8839 | 98.6494 | 99.2993 | 98.3718 | 98.8356 |
| Thursday 26 July 2018 (26/07/2018) | 98.8862 | 98.8938 | 99.3968 | 98.4735 | 98.9352 |
| Wednesday 25 July 2018 (25/07/2018) | 98.8890 | 98.8818 | 98.8713 | 98.4314 | 98.6514 |
| Tuesday 24 July 2018 (24/07/2018) | 98.8856 | 98.8668 | 99.4528 | 98.7026 | 99.0777 |
| Monday 23 July 2018 (23/07/2018) | 98.6153 | 98.8856 | 99.2673 | 98.6788 | 98.9731 |
| Friday 20 July 2018 (20/07/2018) | 98.9918 | 98.9872 | 99.4368 | 98.7734 | 99.1051 |
| Thursday 19 July 2018 (19/07/2018) | 98.8186 | 99.0110 | 99.0904 | 98.7883 | 98.9394 |
| Wednesday 18 July 2018 (18/07/2018) | 98.6921 | 98.8072 | 99.8399 | 98.7019 | 99.2709 |
| Tuesday 17 July 2018 (17/07/2018) | 98.6770 | 98.7103 | 99.3262 | 98.8422 | 99.0842 |
| Monday 16 July 2018 (16/07/2018) | 99.0420 | 98.6778 | 100.1710 | 98.4172 | 99.2941 |
| Friday 13 July 2018 (13/07/2018) | 99.0802 | 99.0173 | 100.0870 | 98.6842 | 99.3856 |
| Thursday 12 July 2018 (12/07/2018) | 99.7365 | 99.0651 | 100.4790 | 99.0531 | 99.7661 |
| Wednesday 11 July 2018 (11/07/2018) | 99.3121 | 99.0853 | 99.5326 | 99.0060 | 99.2693 |
| Tuesday 10 July 2018 (10/07/2018) | 99.0538 | 99.3121 | 100.4470 | 98.9519 | 99.6995 |
| Monday 9 July 2018 (09/07/2018) | 99.1642 | 99.0508 | 99.3699 | 99.2805 | 99.3252 |
| Friday 6 July 2018 (06/07/2018) | 99.0621 | 99.1571 | 100.3950 | 99.0826 | 99.7388 |
| Thursday 5 July 2018 (05/07/2018) | 99.0286 | 99.0621 | 100.2850 | 98.8682 | 99.5766 |
| Wednesday 4 July 2018 (04/07/2018) | 99.1207 | 99.0550 | 99.5207 | 98.8275 | 99.1741 |
| Tuesday 3 July 2018 (03/07/2018) | 99.4216 | 99.1057 | 100.5840 | 99.1788 | 99.8814 |
| Monday 2 July 2018 (02/07/2018) | 99.2602 | 99.4140 | 100.2580 | 98.8935 | 99.5758 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 99.3546 | 99.2277 | 99.5270 | 99.2469 | 99.3870 |
| Thursday 28 June 2018 (28/06/2018) | 99.3482 | 99.3965 | 99.5381 | 99.0901 | 99.3141 |
| Wednesday 27 June 2018 (27/06/2018) | 99.0530 | 99.3574 | 100.5980 | 99.3063 | 99.9522 |
| Tuesday 26 June 2018 (26/06/2018) | 99.1007 | 99.0469 | 99.2416 | 98.9719 | 99.1068 |
| Monday 25 June 2018 (25/06/2018) | 99.2005 | 99.1007 | 99.2181 | 98.8076 | 99.0129 |
| Friday 22 June 2018 (22/06/2018) | 99.0223 | 99.1558 | 99.2249 | 98.7381 | 98.9815 |
| Thursday 21 June 2018 (21/06/2018) | 99.3721 | 99.0352 | 99.0256 | 98.7471 | 98.8864 |
| Wednesday 20 June 2018 (20/06/2018) | 99.4777 | 99.3699 | 99.1722 | 98.8025 | 98.9874 |
| Tuesday 19 June 2018 (19/06/2018) | 99.3889 | 99.4610 | 99.3942 | 99.0511 | 99.2227 |
| Monday 18 June 2018 (18/06/2018) | 99.5330 | 99.3890 | 100.7180 | 99.1014 | 99.9097 |
| Friday 15 June 2018 (15/06/2018) | 99.4115 | 99.4577 | 99.8473 | 99.4080 | 99.6277 |
| Thursday 14 June 2018 (14/06/2018) | 99.4619 | 99.4040 | 99.4190 | 99.4132 | 99.4161 |
| Wednesday 13 June 2018 (13/06/2018) | 99.4616 | 99.4694 | 99.5040 | 99.1170 | 99.3105 |
| Tuesday 12 June 2018 (12/06/2018) | 99.3598 | 99.4541 | 99.4992 | 99.1214 | 99.3103 |
| Monday 11 June 2018 (11/06/2018) | 99.0419 | 99.3778 | 99.4011 | 98.8581 | 99.1296 |
| Friday 8 June 2018 (08/06/2018) | 99.1697 | 99.2385 | 99.3444 | 99.1112 | 99.2278 |
| Thursday 7 June 2018 (07/06/2018) | 99.2869 | 99.1920 | 99.3638 | 99.1009 | 99.2324 |
| Wednesday 6 June 2018 (06/06/2018) | 99.3802 | 99.2773 | 100.6670 | 99.1794 | 99.9232 |
| Tuesday 5 June 2018 (05/06/2018) | 99.1634 | 99.4107 | 100.4150 | 98.8498 | 99.6324 |
| Monday 4 June 2018 (04/06/2018) | 99.6928 | 99.1739 | 99.6843 | 99.1798 | 99.4321 |
| Friday 1 June 2018 (01/06/2018) | 99.8645 | 99.7003 | 99.9124 | 99.7782 | 99.8453 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 99.8577 | 99.8495 | 99.9610 | 99.4136 | 99.6873 |
| Wednesday 30 May 2018 (30/05/2018) | 99.6454 | 99.8404 | 99.8369 | 99.5474 | 99.6922 |
| Tuesday 29 May 2018 (29/05/2018) | 99.8362 | 99.6544 | 99.9647 | 99.4679 | 99.7163 |
| Monday 28 May 2018 (28/05/2018) | 99.1879 | 99.8347 | 100.0510 | 99.2095 | 99.6303 |
| Friday 25 May 2018 (25/05/2018) | 99.3872 | 99.3988 | 99.3649 | 99.2001 | 99.2825 |
| Thursday 24 May 2018 (24/05/2018) | 99.2640 | 99.3955 | 99.6334 | 99.2021 | 99.4178 |
| Wednesday 23 May 2018 (23/05/2018) | 99.0663 | 99.2296 | 99.0991 | 98.9578 | 99.0285 |
| Tuesday 22 May 2018 (22/05/2018) | 98.6910 | 99.0596 | 99.2468 | 98.7101 | 98.9785 |
| Monday 21 May 2018 (21/05/2018) | 98.7837 | 98.6963 | 98.7837 | 98.5747 | 98.6792 |
| Friday 18 May 2018 (18/05/2018) | 98.7291 | 98.8270 | 99.0641 | 98.6076 | 98.8359 |
| Thursday 17 May 2018 (17/05/2018) | 98.7228 | 98.7269 | 98.7139 | 98.4078 | 98.5609 |
| Wednesday 16 May 2018 (16/05/2018) | 98.7037 | 98.6881 | 98.6546 | 98.5389 | 98.5968 |
| Tuesday 15 May 2018 (15/05/2018) | 98.7462 | 98.7176 | 98.9758 | 98.4199 | 98.6979 |
| Monday 14 May 2018 (14/05/2018) | 98.7150 | 98.7361 | 98.7359 | 98.5962 | 98.6661 |
| Friday 11 May 2018 (11/05/2018) | 98.9365 | 98.7080 | 99.1475 | 98.4223 | 98.7849 |
| Thursday 10 May 2018 (10/05/2018) | 98.6659 | 98.9431 | 98.8196 | 98.4502 | 98.6349 |
| Wednesday 9 May 2018 (09/05/2018) | 98.6791 | 98.6945 | 98.9563 | 98.5687 | 98.7625 |
| Tuesday 8 May 2018 (08/05/2018) | 98.6343 | 98.6792 | 98.5851 | 98.5633 | 98.5742 |
| Monday 7 May 2018 (07/05/2018) | 98.6774 | 98.6219 | 98.6615 | 98.3923 | 98.5269 |
| Friday 4 May 2018 (04/05/2018) | 98.4872 | 98.6768 | 98.6015 | 98.1816 | 98.3916 |
| Thursday 3 May 2018 (03/05/2018) | 98.7077 | 98.4732 | 98.5817 | 98.3577 | 98.4697 |
| Wednesday 2 May 2018 (02/05/2018) | 99.3842 | 98.7106 | 98.9748 | 98.4732 | 98.7240 |
| Tuesday 1 May 2018 (01/05/2018) | 98.6493 | 98.7353 | 98.6723 | 98.6092 | 98.6408 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 98.7446 | 98.6203 | 98.6731 | 98.2999 | 98.4865 |
| Friday 27 April 2018 (27/04/2018) | 98.9581 | 98.7517 | 100.1930 | 98.9381 | 99.5656 |
| Thursday 26 April 2018 (26/04/2018) | 98.4785 | 98.9582 | 100.3500 | 98.7312 | 99.5406 |
| Wednesday 25 April 2018 (25/04/2018) | 98.3676 | 98.4572 | 99.8898 | 98.4894 | 99.1896 |
| Tuesday 24 April 2018 (24/04/2018) | 98.2415 | 98.3566 | 99.9699 | 98.2755 | 99.1227 |
| Monday 23 April 2018 (23/04/2018) | 98.5432 | 98.2837 | 99.6671 | 98.2908 | 98.9790 |
| Friday 20 April 2018 (20/04/2018) | 98.6892 | 98.4503 | 100.0790 | 98.5376 | 99.3083 |
| Thursday 19 April 2018 (19/04/2018) | 99.0072 | 98.6652 | 100.2790 | 98.7314 | 99.5052 |
| Wednesday 18 April 2018 (18/04/2018) | 98.9760 | 99.0001 | 100.4240 | 98.9848 | 99.7044 |
| Tuesday 17 April 2018 (17/04/2018) | 98.9937 | 98.9787 | 100.5470 | 98.7957 | 99.6714 |
| Monday 16 April 2018 (16/04/2018) | 99.0797 | 98.9889 | 100.5240 | 99.0230 | 99.7735 |
| Friday 13 April 2018 (13/04/2018) | 99.3896 | 99.0661 | 100.9130 | 99.1878 | 100.0504 |
| Thursday 12 April 2018 (12/04/2018) | 99.3938 | 99.3433 | 100.8390 | 99.5172 | 100.1781 |
| Wednesday 11 April 2018 (11/04/2018) | 99.4394 | 99.3931 | 101.0900 | 99.3977 | 100.2439 |
| Tuesday 10 April 2018 (10/04/2018) | 99.4962 | 99.4430 | 101.0460 | 99.3980 | 100.2220 |
| Monday 9 April 2018 (09/04/2018) | 99.4394 | 99.4644 | 100.9110 | 99.3977 | 100.1544 |
| Friday 6 April 2018 (06/04/2018) | 99.4645 | 99.4037 | 100.8890 | 99.3635 | 100.1263 |
| Thursday 5 April 2018 (05/04/2018) | 99.4150 | 99.4674 | 100.8370 | 99.5489 | 100.1930 |
| Wednesday 4 April 2018 (04/04/2018) | 99.4697 | 99.4278 | 100.9550 | 99.7439 | 100.3495 |
| Tuesday 3 April 2018 (03/04/2018) | 99.3977 | 99.4597 | 101.0780 | 99.5435 | 100.3108 |
| Monday 2 April 2018 (02/04/2018) | 99.3864 | 100.8080 | 100.9030 | 99.3864 | 100.1447 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 99.3411 | 101.0370 | 100.9030 | 99.4503 | 100.1767 |
| Thursday 29 March 2018 (29/03/2018) | 99.0902 | 99.2927 | 100.7590 | 99.3926 | 100.0758 |
| Wednesday 28 March 2018 (28/03/2018) | 99.3270 | 99.1107 | 100.9100 | 99.1756 | 100.0428 |
| Tuesday 27 March 2018 (27/03/2018) | 99.3678 | 99.3461 | 100.8420 | 99.7818 | 100.3119 |
| Monday 26 March 2018 (26/03/2018) | 99.4057 | 99.3440 | 100.8520 | 99.4057 | 100.1289 |
| Friday 23 March 2018 (23/03/2018) | 99.3622 | 99.3138 | 100.8940 | 99.5030 | 100.1985 |
| Thursday 22 March 2018 (22/03/2018) | 99.6924 | 99.3857 | 101.0000 | 99.4360 | 100.2180 |
| Wednesday 21 March 2018 (21/03/2018) | 99.7001 | 99.6373 | 100.5060 | 99.5643 | 100.0352 |
| Tuesday 20 March 2018 (20/03/2018) | 99.7440 | 99.6387 | 101.2090 | 99.6353 | 100.4222 |
| Monday 19 March 2018 (19/03/2018) | 99.7791 | 99.7212 | 101.1870 | 99.6571 | 100.4221 |
| Friday 16 March 2018 (16/03/2018) | 99.6771 | 99.6055 | 101.1660 | 99.8373 | 100.5017 |
| Thursday 15 March 2018 (15/03/2018) | 99.7917 | 99.6556 | 101.2700 | 99.7300 | 100.5000 |
| Wednesday 14 March 2018 (14/03/2018) | 99.8368 | 99.7852 | 101.1690 | 99.9354 | 100.5522 |
| Tuesday 13 March 2018 (13/03/2018) | 99.5332 | 99.7781 | 101.2460 | 99.5928 | 100.4194 |
| Monday 12 March 2018 (12/03/2018) | 99.4955 | 99.5254 | 101.1360 | 99.5109 | 100.3235 |
| Friday 9 March 2018 (09/03/2018) | 99.5501 | 99.4874 | 101.0510 | 99.5358 | 100.2934 |
| Thursday 8 March 2018 (08/03/2018) | 99.7137 | 99.6936 | 101.1960 | 99.6235 | 100.4098 |
| Wednesday 7 March 2018 (07/03/2018) | 99.6920 | 99.6979 | 101.1740 | 99.8613 | 100.5177 |
| Tuesday 6 March 2018 (06/03/2018) | 99.7538 | 99.6777 | 101.3380 | 99.7937 | 100.5659 |
| Monday 5 March 2018 (05/03/2018) | 99.7702 | 99.6938 | 101.3380 | 99.7480 | 100.5430 |
| Friday 2 March 2018 (02/03/2018) | 99.6580 | 99.6813 | 101.2700 | 99.7601 | 100.5151 |
| Thursday 1 March 2018 (01/03/2018) | 99.6074 | 99.6733 | 101.4810 | 99.6908 | 100.5859 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 99.9741 | 99.6605 | 101.5110 | 99.6945 | 100.6028 |
| Tuesday 27 February 2018 (27/02/2018) | 100.2010 | 99.9928 | 101.5930 | 100.2770 | 100.9350 |
| Monday 26 February 2018 (26/02/2018) | 100.3320 | 100.1730 | 101.7990 | 100.3110 | 101.0550 |
| Friday 23 February 2018 (23/02/2018) | 100.1650 | 100.2720 | 101.8040 | 100.2410 | 101.0225 |
| Thursday 22 February 2018 (22/02/2018) | 99.6341 | 100.2390 | 101.5900 | 99.9437 | 100.7669 |
| Wednesday 21 February 2018 (21/02/2018) | 99.7214 | 99.6851 | 101.2940 | 99.7195 | 100.5068 |
| Tuesday 20 February 2018 (20/02/2018) | 99.7563 | 99.6886 | 101.2160 | 99.9088 | 100.5624 |
| Monday 19 February 2018 (19/02/2018) | 99.7220 | 99.7598 | 101.1100 | 99.8782 | 100.4941 |
| Friday 16 February 2018 (16/02/2018) | 99.7015 | 99.7220 | 101.2500 | 99.7935 | 100.5218 |
| Thursday 15 February 2018 (15/02/2018) | 99.6103 | 99.7022 | 101.1840 | 99.5828 | 100.3834 |
| Wednesday 14 February 2018 (14/02/2018) | 99.4799 | 99.6225 | 100.9310 | 100.0540 | 100.4925 |
| Tuesday 13 February 2018 (13/02/2018) | 99.3046 | 99.4958 | 101.1720 | 99.3565 | 100.2643 |
| Monday 12 February 2018 (12/02/2018) | 98.9482 | 99.3068 | 101.0420 | 99.1491 | 100.0956 |
| Friday 9 February 2018 (09/02/2018) | 99.3326 | 99.1178 | 100.8720 | 99.2030 | 100.0375 |
| Thursday 8 February 2018 (08/02/2018) | 99.7709 | 99.2607 | 100.7380 | 99.4872 | 100.1126 |
| Wednesday 7 February 2018 (07/02/2018) | 99.6640 | 99.7247 | 101.2870 | 99.4035 | 100.3453 |
| Tuesday 6 February 2018 (06/02/2018) | 99.9591 | 99.6826 | 101.2720 | 100.1870 | 100.7295 |
| Monday 5 February 2018 (05/02/2018) | 100.2790 | 99.9570 | 101.6000 | 99.9641 | 100.7821 |
| Friday 2 February 2018 (02/02/2018) | 100.2490 | 100.1980 | 101.8040 | 100.2730 | 101.0385 |
| Thursday 1 February 2018 (01/02/2018) | 100.7150 | 100.2960 | 102.1060 | 100.2700 | 101.1880 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 100.6730 | 100.7540 | 102.1490 | 100.7450 | 101.4470 |
| Tuesday 30 January 2018 (30/01/2018) | 100.6400 | 100.6110 | 102.2440 | 101.0260 | 101.6350 |
| Monday 29 January 2018 (29/01/2018) | 100.7480 | 100.6820 | 102.0850 | 100.8730 | 101.4790 |
| Friday 26 January 2018 (26/01/2018) | 100.7210 | 100.5650 | 102.2850 | 100.7560 | 101.5205 |
| Thursday 25 January 2018 (25/01/2018) | 100.6870 | 100.6980 | 102.3380 | 100.7870 | 101.5625 |
| Wednesday 24 January 2018 (24/01/2018) | 100.8220 | 100.7170 | 102.1990 | 100.8570 | 101.5280 |
| Tuesday 23 January 2018 (23/01/2018) | 101.0570 | 100.8190 | 102.3960 | 100.9750 | 101.6855 |
| Monday 22 January 2018 (22/01/2018) | 102.8050 | 101.0760 | 102.4560 | 101.6980 | 102.0770 |
| Friday 19 January 2018 (19/01/2018) | 101.2800 | 101.1470 | 102.8260 | 101.3400 | 102.0830 |
| Thursday 18 January 2018 (18/01/2018) | 101.3300 | 101.2740 | 102.8330 | 101.2750 | 102.0540 |
| Wednesday 17 January 2018 (17/01/2018) | 101.3710 | 101.2630 | 102.1370 | 101.4480 | 101.7925 |
| Tuesday 16 January 2018 (16/01/2018) | 101.3620 | 101.3770 | 102.9950 | 101.6010 | 102.2980 |
| Monday 15 January 2018 (15/01/2018) | 101.2130 | 101.3640 | 103.0470 | 101.0630 | 102.0550 |
| Friday 12 January 2018 (12/01/2018) | 101.4880 | 101.2820 | 102.6320 | 101.3960 | 102.0140 |
| Thursday 11 January 2018 (11/01/2018) | 101.4180 | 101.4400 | 103.0460 | 101.5480 | 102.2970 |
| Wednesday 10 January 2018 (10/01/2018) | 101.5670 | 101.4310 | 103.0950 | 101.6130 | 102.3540 |
| Tuesday 9 January 2018 (09/01/2018) | 101.5410 | 101.5340 | 102.9790 | 101.6130 | 102.2960 |
| Monday 8 January 2018 (08/01/2018) | 101.5160 | 101.5110 | 103.1420 | 101.4890 | 102.3155 |
| Friday 5 January 2018 (05/01/2018) | 101.8000 | 101.6290 | 103.1860 | 101.8860 | 102.5360 |
| Thursday 4 January 2018 (04/01/2018) | 102.0210 | 101.7570 | 103.3820 | 101.7400 | 102.5610 |
| Wednesday 3 January 2018 (03/01/2018) | 101.6600 | 102.0470 | 103.3890 | 101.8970 | 102.6430 |
| Tuesday 2 January 2018 (02/01/2018) | 101.4000 | 101.6550 | 103.1700 | 101.4240 | 102.2970 |
| Monday 1 January 2018 (01/01/2018) | 101.3910 | 101.6210 | 102.9670 | 101.7980 | 102.3825 |