U.S. Dollar-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily USD/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 103.785 on 25/10/2017

Lowest exchange rate of 2017: 100.66 on 02/01/2017

Average exchange rate of 2017: 101.6607

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
101.6520
102.0650
103.1700
101.5480
102.3590
Thursday 28 December 2017 (28/12/2017)
101.5420
101.6150
103.2280
101.5760
102.4020
Wednesday 27 December 2017 (27/12/2017)
101.3200
101.5970
103.1850
101.3390
102.2620
Tuesday 26 December 2017 (26/12/2017)
101.2270
101.3190
102.8420
101.4310
102.1365
Monday 25 December 2017 (25/12/2017)
101.4430
101.4560
102.8960
101.3870
102.1415
Friday 22 December 2017 (22/12/2017)
101.3900
101.5420
102.9950
101.4180
102.2065
Thursday 21 December 2017 (21/12/2017)
101.4270
101.3600
103.0960
101.5500
102.3230
Wednesday 20 December 2017 (20/12/2017)
101.4280
101.4500
103.0080
101.4520
102.2300
Tuesday 19 December 2017 (19/12/2017)
101.4840
101.4310
103.0450
101.6410
102.3430
Monday 18 December 2017 (18/12/2017)
101.6150
101.5060
103.1380
101.5780
102.3580
Friday 15 December 2017 (15/12/2017)
101.6310
102.3570
103.1390
101.5030
102.3210
Thursday 14 December 2017 (14/12/2017)
101.5200
101.5810
103.2510
101.6430
102.4470
Wednesday 13 December 2017 (13/12/2017)
101.4190
101.5570
102.7620
101.3270
102.0445
Tuesday 12 December 2017 (12/12/2017)
101.3660
101.4040
103.0390
101.4060
102.2225
Monday 11 December 2017 (11/12/2017)
103.0060
101.4200
102.9000
101.4460
102.1730
Friday 8 December 2017 (08/12/2017)
101.1480
101.4490
102.8690
101.6440
102.2565
Thursday 7 December 2017 (07/12/2017)
101.1440
101.1190
102.5590
101.4890
102.0240
Wednesday 6 December 2017 (06/12/2017)
101.3880
101.1990
102.6970
101.1180
101.9075
Tuesday 5 December 2017 (05/12/2017)
101.4790
101.4020
102.9200
101.4600
102.1900
Monday 4 December 2017 (04/12/2017)
101.4450
101.5230
103.0500
101.3960
102.2230
Friday 1 December 2017 (01/12/2017)
101.4200
101.9900
102.7860
101.4540
102.1200

November

Thursday 30 November 2017 (30/11/2017)
101.5640
101.3800
102.9990
101.5960
102.2975
Wednesday 29 November 2017 (29/11/2017)
101.7020
101.5440
103.1850
101.7170
102.4510
Tuesday 28 November 2017 (28/11/2017)
101.7610
101.7510
102.7440
102.2440
102.4940
Monday 27 November 2017 (27/11/2017)
101.7320
101.7250
103.3510
101.5180
102.4345
Friday 24 November 2017 (24/11/2017)
101.6160
101.6120
103.3010
101.5290
102.4150
Thursday 23 November 2017 (23/11/2017)
102.0410
101.6080
103.1380
101.6300
102.3840
Wednesday 22 November 2017 (22/11/2017)
101.6310
102.0050
103.1300
101.8420
102.4860
Tuesday 21 November 2017 (21/11/2017)
102.0080
101.6300
103.3600
101.8240
102.5920
Monday 20 November 2017 (20/11/2017)
102.5020
101.9920
103.6080
102.1540
102.8810
Friday 17 November 2017 (17/11/2017)
102.0320
101.9080
103.6630
102.2180
102.9405
Thursday 16 November 2017 (16/11/2017)
102.0330
101.9900
103.6520
101.9790
102.8155
Wednesday 15 November 2017 (15/11/2017)
102.0060
101.9840
103.6410
101.9880
102.8145
Tuesday 14 November 2017 (14/11/2017)
102.0010
102.0230
103.2620
102.0210
102.6415
Monday 13 November 2017 (13/11/2017)
102.0040
101.9750
103.6260
102.0440
102.8350
Friday 10 November 2017 (10/11/2017)
101.9970
101.8960
101.9530
101.8590
101.9060
Thursday 9 November 2017 (09/11/2017)
101.9820
101.9910
103.2900
102.1550
102.7225
Wednesday 8 November 2017 (08/11/2017)
101.9220
101.9470
103.3220
101.8330
102.5775
Tuesday 7 November 2017 (07/11/2017)
101.9720
101.9920
103.4480
102.1720
102.8100
Monday 6 November 2017 (06/11/2017)
101.9150
101.9810
103.1760
101.9730
102.5745
Friday 3 November 2017 (03/11/2017)
101.9810
101.7820
103.6200
101.8410
102.7305
Thursday 2 November 2017 (02/11/2017)
101.9980
102.0610
103.3380
102.0910
102.7145
Wednesday 1 November 2017 (01/11/2017)
101.9950
101.9620
103.7730
102.0090
102.8910

October

Tuesday 31 October 2017 (31/10/2017)
101.9490
102.0010
103.6610
102.0090
102.8350
Monday 30 October 2017 (30/10/2017)
102.1530
101.9500
103.6480
101.9270
102.7875
Friday 27 October 2017 (27/10/2017)
102.0330
102.0720
103.4740
101.9150
102.6945
Thursday 26 October 2017 (26/10/2017)
102.0550
102.0230
103.5030
102.0760
102.7895
Wednesday 25 October 2017 (25/10/2017)
102.0880
102.0550
103.7850
102.1590
102.9720
Tuesday 24 October 2017 (24/10/2017)
102.0060
102.0860
103.3990
102.1060
102.7525
Monday 23 October 2017 (23/10/2017)
102.0190
102.0130
103.5000
102.0520
102.7760
Friday 20 October 2017 (20/10/2017)
101.5970
101.4860
103.4180
101.6630
102.5405
Thursday 19 October 2017 (19/10/2017)
101.6370
101.6080
103.4810
101.5360
102.5085
Wednesday 18 October 2017 (18/10/2017)
101.5930
101.6500
103.1720
101.7910
102.4815
Tuesday 17 October 2017 (17/10/2017)
101.6070
101.5930
103.1560
101.8690
102.5125
Monday 16 October 2017 (16/10/2017)
101.6800
101.5900
103.2110
101.6520
102.4315
Friday 13 October 2017 (13/10/2017)
101.6230
101.6180
103.1950
101.7230
102.4590
Thursday 12 October 2017 (12/10/2017)
101.6140
101.6130
102.8910
102.4220
102.6565
Wednesday 11 October 2017 (11/10/2017)
101.5240
101.5640
103.0440
101.5070
102.2755
Tuesday 10 October 2017 (10/10/2017)
101.4950
101.4930
103.1340
101.5070
102.3205
Monday 9 October 2017 (09/10/2017)
101.4520
101.4560
103.2330
101.5150
102.3740
Friday 6 October 2017 (06/10/2017)
101.4860
101.9820
103.0130
101.6770
102.3450
Thursday 5 October 2017 (05/10/2017)
101.5180
101.5020
102.8010
101.5110
102.1560
Wednesday 4 October 2017 (04/10/2017)
101.4640
101.5110
103.3330
101.5230
102.4280
Tuesday 3 October 2017 (03/10/2017)
101.5270
101.4790
103.0850
101.6180
102.3515
Monday 2 October 2017 (02/10/2017)
101.6060
101.5230
102.5420
101.6320
102.0870

September

Friday 29 September 2017 (29/09/2017)
101.5710
102.5980
103.1380
101.7010
102.4195
Thursday 28 September 2017 (28/09/2017)
101.7230
101.5570
103.1870
101.5950
102.3910
Wednesday 27 September 2017 (27/09/2017)
101.7330
101.7390
103.0950
101.6870
102.3910
Tuesday 26 September 2017 (26/09/2017)
101.2580
101.7460
103.0040
101.7380
102.3710
Monday 25 September 2017 (25/09/2017)
101.8000
101.2820
102.8990
101.5890
102.2440
Friday 22 September 2017 (22/09/2017)
101.6330
101.6510
101.4400
101.6440
101.5420
Thursday 21 September 2017 (21/09/2017)
101.7250
101.5680
101.4610
101.7480
101.6045
Wednesday 20 September 2017 (20/09/2017)
102.0830
101.9820
101.7600
102.2320
101.9960
Tuesday 19 September 2017 (19/09/2017)
101.4670
101.5710
101.4960
101.3640
101.4300
Monday 18 September 2017 (18/09/2017)
101.7160
101.4680
101.4030
101.5850
101.4940
Friday 15 September 2017 (15/09/2017)
101.2000
101.4430
101.2790
101.3360
101.3075
Thursday 14 September 2017 (14/09/2017)
101.2710
101.0830
101.0500
101.4340
101.2420
Wednesday 13 September 2017 (13/09/2017)
101.2030
101.2710
101.1460
101.3730
101.2595
Tuesday 12 September 2017 (12/09/2017)
101.1020
101.2110
101.1120
101.2730
101.1925
Monday 11 September 2017 (11/09/2017)
102.1490
101.1180
101.9910
101.1500
101.5705
Friday 8 September 2017 (08/09/2017)
101.5410
101.2300
101.3720
101.3700
101.3710
Thursday 7 September 2017 (07/09/2017)
101.5710
101.4510
101.2780
101.5960
101.4370
Wednesday 6 September 2017 (06/09/2017)
101.6540
101.5580
101.5350
101.6740
101.6045
Tuesday 5 September 2017 (05/09/2017)
101.5410
101.5600
101.3700
101.6870
101.5285
Monday 4 September 2017 (04/09/2017)
102.0350
101.5940
101.6790
101.7560
101.7175
Friday 1 September 2017 (01/09/2017)
101.2430
101.5090
101.1210
101.4820
101.3015

August

Thursday 31 August 2017 (31/08/2017)
101.5850
101.1180
101.4120
101.3740
101.3930
Wednesday 30 August 2017 (30/08/2017)
101.5780
101.5650
101.5520
101.5880
101.5700
Tuesday 29 August 2017 (29/08/2017)
101.5530
101.7470
101.3350
101.6620
101.4985
Monday 28 August 2017 (28/08/2017)
100.7770
101.5010
101.4560
101.0350
101.2455
Friday 25 August 2017 (25/08/2017)
101.5760
101.3400
101.1730
101.6730
101.4230
Thursday 24 August 2017 (24/08/2017)
101.5860
101.5580
101.5010
101.6340
101.5675
Wednesday 23 August 2017 (23/08/2017)
101.5040
101.5920
101.4460
101.6490
101.5475
Tuesday 22 August 2017 (22/08/2017)
101.3920
101.4980
101.4280
101.5780
101.5030
Monday 21 August 2017 (21/08/2017)
101.8420
101.3850
101.2870
101.5500
101.4185
Friday 18 August 2017 (18/08/2017)
101.7450
101.4280
101.6060
101.7410
101.6735
Thursday 17 August 2017 (17/08/2017)
101.9550
101.8480
101.9690
101.8540
101.9115
Wednesday 16 August 2017 (16/08/2017)
102.0170
101.7750
101.7330
102.0470
101.8900
Tuesday 15 August 2017 (15/08/2017)
102.1140
101.9840
102.0650
102.1880
102.1265
Monday 14 August 2017 (14/08/2017)
102.1270
102.1420
102.0080
102.1630
102.0855
Friday 11 August 2017 (11/08/2017)
102.2940
102.1730
101.9460
102.2760
102.1110
Thursday 10 August 2017 (10/08/2017)
102.2370
102.1770
102.0570
102.3190
102.1880
Wednesday 9 August 2017 (09/08/2017)
102.3150
102.1410
102.2720
102.4650
102.3685
Tuesday 8 August 2017 (08/08/2017)
102.3060
102.3390
102.1600
102.6120
102.3860
Monday 7 August 2017 (07/08/2017)
103.4570
102.2920
103.0770
102.4040
102.7405
Friday 4 August 2017 (04/08/2017)
102.2310
102.1340
102.2080
102.4260
102.3170
Thursday 3 August 2017 (03/08/2017)
102.2220
102.2560
102.0520
102.2870
102.1695
Wednesday 2 August 2017 (02/08/2017)
102.2010
102.2420
101.8340
102.2580
102.0460
Tuesday 1 August 2017 (01/08/2017)
102.3160
102.2510
102.2880
102.3090
102.2985

July

Monday 31 July 2017 (31/07/2017)
102.2960
102.0870
102.0500
102.3050
102.1775
Friday 28 July 2017 (28/07/2017)
102.2200
102.2950
102.1360
102.2530
102.1945
Thursday 27 July 2017 (27/07/2017)
102.2980
102.1890
101.9330
102.3620
102.1475
Wednesday 26 July 2017 (26/07/2017)
102.2070
101.8780
101.8190
102.3280
102.0735
Tuesday 25 July 2017 (25/07/2017)
102.1990
102.2740
102.0000
102.2720
102.1360
Monday 24 July 2017 (24/07/2017)
102.3560
102.1690
102.1660
102.2470
102.2065
Friday 21 July 2017 (21/07/2017)
102.1440
102.1130
101.9470
102.2290
102.0880
Thursday 20 July 2017 (20/07/2017)
102.2610
102.1350
101.9530
102.2190
102.0860
Wednesday 19 July 2017 (19/07/2017)
102.6310
102.2880
102.6130
102.3150
102.4640
Tuesday 18 July 2017 (18/07/2017)
102.2030
102.2820
102.1420
102.1830
102.1625
Monday 17 July 2017 (17/07/2017)
102.0330
102.2040
102.1250
102.3180
102.2215
Friday 14 July 2017 (14/07/2017)
102.2640
102.1930
102.1640
102.0870
102.1255
Thursday 13 July 2017 (13/07/2017)
102.2790
102.2450
102.0270
102.3620
102.1945
Wednesday 12 July 2017 (12/07/2017)
102.1450
102.2720
102.0690
102.3300
102.1995
Tuesday 11 July 2017 (11/07/2017)
102.1460
102.1090
101.9910
102.0940
102.0425
Monday 10 July 2017 (10/07/2017)
102.6320
102.1340
102.4260
102.2020
102.3140
Friday 7 July 2017 (07/07/2017)
102.1070
102.1890
101.9590
102.2350
102.0970
Thursday 6 July 2017 (06/07/2017)
101.9260
102.0180
101.9970
102.0260
102.0115
Wednesday 5 July 2017 (05/07/2017)
102.4770
101.9320
102.2230
102.1280
102.1755
Tuesday 4 July 2017 (04/07/2017)
102.0270
102.0970
101.9530
102.1060
102.0295
Monday 3 July 2017 (03/07/2017)
102.2990
102.0170
102.2180
102.0890
102.1535

June

Friday 30 June 2017 (30/06/2017)
101.9490
101.8770
101.9220
102.0640
101.9930
Thursday 29 June 2017 (29/06/2017)
101.9480
101.8990
101.8510
101.9700
101.9105
Wednesday 28 June 2017 (28/06/2017)
101.9140
101.8820
101.7670
102.2370
102.0020
Tuesday 27 June 2017 (27/06/2017)
101.9320
101.8430
101.7350
101.9440
101.8395
Monday 26 June 2017 (26/06/2017)
101.9270
101.9330
101.7230
101.9290
101.8260
Friday 23 June 2017 (23/06/2017)
101.7400
101.9380
101.7940
101.7850
101.7895
Thursday 22 June 2017 (22/06/2017)
101.8120
101.7290
101.7700
101.8390
101.8045
Wednesday 21 June 2017 (21/06/2017)
101.9040
101.7340
101.7210
101.7130
101.7170
Tuesday 20 June 2017 (20/06/2017)
101.9240
101.8560
101.7750
101.8990
101.8370
Monday 19 June 2017 (19/06/2017)
101.9980
101.9910
101.8950
102.0350
101.9650
Friday 16 June 2017 (16/06/2017)
101.6280
101.7340
101.6940
101.6750
101.6845
Thursday 15 June 2017 (15/06/2017)
101.6820
101.6600
101.5810
101.7660
101.6735
Wednesday 14 June 2017 (14/06/2017)
101.9410
101.7550
101.3710
101.6510
101.5110
Tuesday 13 June 2017 (13/06/2017)
101.6600
101.5920
101.4920
101.6220
101.5570
Monday 12 June 2017 (12/06/2017)
101.7850
101.6340
101.4970
101.6900
101.5935
Friday 9 June 2017 (09/06/2017)
101.6830
101.5710
101.4820
101.6630
101.5725
Thursday 8 June 2017 (08/06/2017)
101.6690
101.6700
101.5360
101.7350
101.6355
Wednesday 7 June 2017 (07/06/2017)
101.7900
101.6200
101.7320
101.8730
101.8025
Tuesday 6 June 2017 (06/06/2017)
101.6450
101.5570
101.4930
101.6790
101.5860
Monday 5 June 2017 (05/06/2017)
101.4360
101.6100
101.4150
101.7160
101.5655
Friday 2 June 2017 (02/06/2017)
101.6230
101.6510
101.5620
101.6220
101.5920
Thursday 1 June 2017 (01/06/2017)
101.5980
101.6400
101.5150
101.6770
101.5960

May

Wednesday 31 May 2017 (31/05/2017)
101.6680
101.4760
101.4050
101.5860
101.4955
Tuesday 30 May 2017 (30/05/2017)
101.5770
101.6320
101.4490
101.6690
101.5590
Monday 29 May 2017 (29/05/2017)
102.5180
101.6600
102.2990
101.6700
101.9845
Friday 26 May 2017 (26/05/2017)
101.5170
101.4800
101.4660
101.6440
101.5550
Thursday 25 May 2017 (25/05/2017)
101.6140
101.4990
101.4060
101.6510
101.5285
Wednesday 24 May 2017 (24/05/2017)
101.5020
101.4350
101.4190
101.5990
101.5090
Tuesday 23 May 2017 (23/05/2017)
101.5490
101.6200
101.4010
101.6830
101.5420
Monday 22 May 2017 (22/05/2017)
101.6360
101.5180
101.3730
101.7460
101.5595
Friday 19 May 2017 (19/05/2017)
101.6210
101.4340
101.3860
101.6330
101.5095
Thursday 18 May 2017 (18/05/2017)
101.6260
101.6590
101.5240
101.8690
101.6965
Wednesday 17 May 2017 (17/05/2017)
101.6040
101.4580
101.4250
101.5590
101.4920
Tuesday 16 May 2017 (16/05/2017)
101.3850
101.5890
101.4510
101.3900
101.4205
Monday 15 May 2017 (15/05/2017)
101.3770
101.3910
101.3270
101.3870
101.3570
Friday 12 May 2017 (12/05/2017)
101.4480
101.3500
101.3240
101.4020
101.3630
Thursday 11 May 2017 (11/05/2017)
101.5310
101.5870
101.3420
101.5770
101.4595
Wednesday 10 May 2017 (10/05/2017)
101.3700
101.5450
101.3580
101.5550
101.4565
Tuesday 9 May 2017 (09/05/2017)
101.3740
101.4000
101.3520
101.4900
101.4210
Monday 8 May 2017 (08/05/2017)
101.0780
101.4140
101.0570
101.4630
101.2600
Friday 5 May 2017 (05/05/2017)
101.2750
101.2490
101.2260
101.3820
101.3040
Thursday 4 May 2017 (04/05/2017)
101.2740
101.1120
101.0830
101.3430
101.2130
Wednesday 3 May 2017 (03/05/2017)
101.2230
101.4450
101.2920
101.4660
101.3790
Tuesday 2 May 2017 (02/05/2017)
101.4090
101.1010
101.2450
101.3760
101.3105
Monday 1 May 2017 (01/05/2017)
101.9550
101.4400
101.8150
101.5600
101.6875

April

Friday 28 April 2017 (28/04/2017)
101.4870
101.3930
101.1770
101.4830
101.3300
Thursday 27 April 2017 (27/04/2017)
101.4400
101.4680
101.2490
101.5440
101.3965
Wednesday 26 April 2017 (26/04/2017)
101.4460
101.2330
101.3550
101.5730
101.4640
Tuesday 25 April 2017 (25/04/2017)
101.4330
101.4930
101.3000
101.5270
101.4135
Monday 24 April 2017 (24/04/2017)
99.9422
101.3460
100.8190
100.6870
100.7530
Friday 21 April 2017 (21/04/2017)
101.5700
101.3050
101.4190
101.5790
101.4990
Thursday 20 April 2017 (20/04/2017)
101.5490
101.7500
101.4270
101.5520
101.4895
Wednesday 19 April 2017 (19/04/2017)
101.5140
101.5670
101.4890
101.6290
101.5590
Tuesday 18 April 2017 (18/04/2017)
101.2490
101.3970
101.3440
101.2770
101.3105
Monday 17 April 2017 (17/04/2017)
102.2240
101.7920
101.6860
102.1720
101.9290
Friday 14 April 2017 (14/04/2017)
101.5110
101.5380
101.3630
101.5460
101.4545
Thursday 13 April 2017 (13/04/2017)
101.5490
101.6070
101.4560
101.6360
101.5460
Wednesday 12 April 2017 (12/04/2017)
101.5980
101.1410
101.0320
101.6360
101.3340
Tuesday 11 April 2017 (11/04/2017)
101.5190
101.6220
101.4800
101.6020
101.5410
Monday 10 April 2017 (10/04/2017)
102.3460
101.5320
102.1080
101.6400
101.8740
Friday 7 April 2017 (07/04/2017)
101.5410
101.6620
101.3860
101.7320
101.5590
Thursday 6 April 2017 (06/04/2017)
101.3410
101.5240
101.3400
101.6650
101.5025
Wednesday 5 April 2017 (05/04/2017)
101.3410
101.2960
101.2630
101.5130
101.3880
Tuesday 4 April 2017 (04/04/2017)
101.3830
101.2350
101.3290
101.4430
101.3860
Monday 3 April 2017 (03/04/2017)
101.5050
101.3170
101.3220
101.4130
101.3675

March

Friday 31 March 2017 (31/03/2017)
101.1520
101.4630
101.0800
101.2820
101.1810
Thursday 30 March 2017 (30/03/2017)
101.2350
101.4300
101.2420
101.4540
101.3480
Wednesday 29 March 2017 (29/03/2017)
101.1650
101.1930
101.0780
101.3330
101.2055
Tuesday 28 March 2017 (28/03/2017)
100.9760
101.2620
101.0270
101.3820
101.2045
Monday 27 March 2017 (27/03/2017)
101.1370
101.0330
100.7980
101.0400
100.9190
Friday 24 March 2017 (24/03/2017)
101.1690
101.1320
100.9640
101.2160
101.0900
Thursday 23 March 2017 (23/03/2017)
101.0820
101.1720
101.0020
101.1140
101.0580
Wednesday 22 March 2017 (22/03/2017)
101.2550
101.1200
101.1470
101.2190
101.1830
Tuesday 21 March 2017 (21/03/2017)
101.3650
101.2430
101.1550
101.4730
101.3140
Monday 20 March 2017 (20/03/2017)
101.6830
101.2960
101.2530
101.3990
101.3260
Friday 17 March 2017 (17/03/2017)
101.1890
101.1980
101.1670
101.2830
101.2250
Thursday 16 March 2017 (16/03/2017)
101.0330
100.9230
100.8730
101.1800
101.0265
Wednesday 15 March 2017 (15/03/2017)
100.9200
100.7200
100.6630
100.9040
100.7835
Tuesday 14 March 2017 (14/03/2017)
100.7940
101.1050
100.7470
101.1370
100.9420
Monday 13 March 2017 (13/03/2017)
100.4630
100.8350
100.3620
100.7600
100.5610
Friday 10 March 2017 (10/03/2017)
100.7410
100.7510
100.4860
100.7470
100.6165
Thursday 9 March 2017 (09/03/2017)
101.3930
100.7930
100.6600
100.7520
100.7060
Wednesday 8 March 2017 (08/03/2017)
100.7380
100.7660
100.6920
100.7680
100.7300
Tuesday 7 March 2017 (07/03/2017)
100.7560
100.7400
100.6290
100.7960
100.7125
Monday 6 March 2017 (06/03/2017)
100.6200
100.8090
100.5020
100.8640
100.6830
Friday 3 March 2017 (03/03/2017)
101.0380
100.4360
100.4090
101.0200
100.7145
Thursday 2 March 2017 (02/03/2017)
100.8290
100.9920
100.8450
101.0880
100.9665
Wednesday 1 March 2017 (01/03/2017)
100.9810
100.9170
100.8700
100.9940
100.9320

February

Tuesday 28 February 2017 (28/02/2017)
101.4630
101.2140
101.0550
101.2600
101.1575
Monday 27 February 2017 (27/02/2017)
102.2750
101.5950
101.6770
101.7390
101.7080
Friday 24 February 2017 (24/02/2017)
101.6950
101.7720
101.4450
101.8040
101.6245
Thursday 23 February 2017 (23/02/2017)
101.7150
101.6980
101.5590
101.7900
101.6745
Wednesday 22 February 2017 (22/02/2017)
101.8130
101.7240
101.5360
101.7780
101.6570
Tuesday 21 February 2017 (21/02/2017)
102.1660
101.7980
102.1200
101.7800
101.9500
Monday 20 February 2017 (20/02/2017)
102.5000
101.6950
102.2700
101.7720
102.0210
Friday 17 February 2017 (17/02/2017)
101.8390
101.7510
101.7960
101.8260
101.8110
Thursday 16 February 2017 (16/02/2017)
101.7290
101.7400
101.6740
101.7910
101.7325
Wednesday 15 February 2017 (15/02/2017)
101.8240
101.6580
101.5930
101.9180
101.7555
Tuesday 14 February 2017 (14/02/2017)
101.8120
101.8370
101.6740
101.9620
101.8180
Monday 13 February 2017 (13/02/2017)
102.2780
101.8200
101.9690
101.8710
101.9200
Friday 10 February 2017 (10/02/2017)
101.6350
101.5840
101.5990
101.8250
101.7120
Thursday 9 February 2017 (09/02/2017)
101.8160
101.6910
101.7140
101.7490
101.7315
Wednesday 8 February 2017 (08/02/2017)
101.8400
101.7700
101.7330
101.9780
101.8555
Tuesday 7 February 2017 (07/02/2017)
101.9780
101.9080
101.9430
101.9710
101.9570
Monday 6 February 2017 (06/02/2017)
101.7560
101.8840
101.7220
101.9830
101.8525
Friday 3 February 2017 (03/02/2017)
102.0810
101.9150
101.8040
102.0800
101.9420
Thursday 2 February 2017 (02/02/2017)
102.0260
102.2170
101.8150
102.1490
101.9820
Wednesday 1 February 2017 (01/02/2017)
101.9340
101.9670
101.8660
102.1990
102.0325

January

Tuesday 31 January 2017 (31/01/2017)
102.1740
101.9160
101.7900
102.2330
102.0115
Monday 30 January 2017 (30/01/2017)
102.3620
102.0940
102.1520
102.2310
102.1915
Friday 27 January 2017 (27/01/2017)
102.1180
102.1130
101.9610
102.2110
102.0860
Thursday 26 January 2017 (26/01/2017)
102.0350
102.1150
102.0130
102.2660
102.1395
Wednesday 25 January 2017 (25/01/2017)
102.6330
102.0380
102.2520
102.1860
102.2190
Tuesday 24 January 2017 (24/01/2017)
102.0860
102.1330
101.9980
102.2360
102.1170
Monday 23 January 2017 (23/01/2017)
101.7910
101.8240
101.7770
101.9070
101.8420
Friday 20 January 2017 (20/01/2017)
102.3710
101.8060
101.9130
102.0910
102.0020
Thursday 19 January 2017 (19/01/2017)
102.0360
101.7900
101.8690
102.1310
102.0000
Wednesday 18 January 2017 (18/01/2017)
102.1380
102.3060
102.1450
102.3120
102.2285
Tuesday 17 January 2017 (17/01/2017)
102.0860
102.1230
102.0660
102.0950
102.0805
Monday 16 January 2017 (16/01/2017)
102.9900
102.0630
102.6460
102.1220
102.3840
Friday 13 January 2017 (13/01/2017)
102.0730
101.9890
101.8760
102.1770
102.0265
Thursday 12 January 2017 (12/01/2017)
101.9290
102.2740
101.8590
102.0200
101.9395
Wednesday 11 January 2017 (11/01/2017)
101.9400
101.8660
101.4740
102.1650
101.8195
Tuesday 10 January 2017 (10/01/2017)
102.0710
102.0250
101.7050
102.0480
101.8765
Monday 9 January 2017 (09/01/2017)
102.9980
101.9530
102.4740
102.0190
102.2465
Friday 6 January 2017 (06/01/2017)
101.9480
102.0230
101.8420
102.0680
101.9550
Thursday 5 January 2017 (05/01/2017)
101.6020
101.8540
101.7370
101.6720
101.7045
Wednesday 4 January 2017 (04/01/2017)
100.9230
101.5350
101.4260
101.0630
101.2445
Tuesday 3 January 2017 (03/01/2017)
100.6700
100.9030
100.5920
101.1940
100.8930
Monday 2 January 2017 (02/01/2017)
101.5400
100.6350
101.4520
100.6600
101.0560