U.S. Dollar-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily USD/KES rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 103.785, reached on 25/10/2017

The lowest level of 2017 was 100.66 reached 02/01/2017

The average level of 2017 was 101.6607

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/KES Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
101.6520
102.0650
103.1700
101.5480
102.3590
Thursday 28 December 2017 (28/12/2017)
101.5420
101.6150
103.2280
101.5760
102.4020
Wednesday 27 December 2017 (27/12/2017)
101.3200
101.5970
103.1850
101.3390
102.2620
Tuesday 26 December 2017 (26/12/2017)
101.2270
101.3190
102.8420
101.4310
102.1365
Monday 25 December 2017 (25/12/2017)
101.4430
101.4560
102.8960
101.3870
102.1415
Friday 22 December 2017 (22/12/2017)
101.3900
101.5420
102.9950
101.4180
102.2065
Thursday 21 December 2017 (21/12/2017)
101.4270
101.3600
103.0960
101.5500
102.3230
Wednesday 20 December 2017 (20/12/2017)
101.4280
101.4500
103.0080
101.4520
102.2300
Tuesday 19 December 2017 (19/12/2017)
101.4840
101.4310
103.0450
101.6410
102.3430
Monday 18 December 2017 (18/12/2017)
101.6150
101.5060
103.1380
101.5780
102.3580
Friday 15 December 2017 (15/12/2017)
101.6310
102.3570
103.1390
101.5030
102.3210
Thursday 14 December 2017 (14/12/2017)
101.5200
101.5810
103.2510
101.6430
102.4470
Wednesday 13 December 2017 (13/12/2017)
101.4190
101.5570
102.7620
101.3270
102.0445
Tuesday 12 December 2017 (12/12/2017)
101.3660
101.4040
103.0390
101.4060
102.2225
Monday 11 December 2017 (11/12/2017)
103.0060
101.4200
102.9000
101.4460
102.1730
Friday 8 December 2017 (08/12/2017)
101.1480
101.4490
102.8690
101.6440
102.2565
Thursday 7 December 2017 (07/12/2017)
101.1440
101.1190
102.5590
101.4890
102.0240
Wednesday 6 December 2017 (06/12/2017)
101.3880
101.1990
102.6970
101.1180
101.9075
Tuesday 5 December 2017 (05/12/2017)
101.4790
101.4020
102.9200
101.4600
102.1900
Monday 4 December 2017 (04/12/2017)
101.4450
101.5230
103.0500
101.3960
102.2230
Friday 1 December 2017 (01/12/2017)
101.4200
101.9900
102.7860
101.4540
102.1200

November

Thursday 30 November 2017 (30/11/2017)
101.5640
101.3800
102.9990
101.5960
102.2975
Wednesday 29 November 2017 (29/11/2017)
101.7020
101.5440
103.1850
101.7170
102.4510
Tuesday 28 November 2017 (28/11/2017)
101.7610
101.7510
102.7440
102.2440
102.4940
Monday 27 November 2017 (27/11/2017)
101.7320
101.7250
103.3510
101.5180
102.4345
Friday 24 November 2017 (24/11/2017)
101.6160
101.6120
103.3010
101.5290
102.4150
Thursday 23 November 2017 (23/11/2017)
102.0410
101.6080
103.1380
101.6300
102.3840
Wednesday 22 November 2017 (22/11/2017)
101.6310
102.0050
103.1300
101.8420
102.4860
Tuesday 21 November 2017 (21/11/2017)
102.0080
101.6300
103.3600
101.8240
102.5920
Monday 20 November 2017 (20/11/2017)
102.5020
101.9920
103.6080
102.1540
102.8810
Friday 17 November 2017 (17/11/2017)
102.0320
101.9080
103.6630
102.2180
102.9405
Thursday 16 November 2017 (16/11/2017)
102.0330
101.9900
103.6520
101.9790
102.8155
Wednesday 15 November 2017 (15/11/2017)
102.0060
101.9840
103.6410
101.9880
102.8145
Tuesday 14 November 2017 (14/11/2017)
102.0010
102.0230
103.2620
102.0210
102.6415
Monday 13 November 2017 (13/11/2017)
102.0040
101.9750
103.6260
102.0440
102.8350
Friday 10 November 2017 (10/11/2017)
101.9970
101.8960
101.9530
101.8590
101.9060
Thursday 9 November 2017 (09/11/2017)
101.9820
101.9910
103.2900
102.1550
102.7225
Wednesday 8 November 2017 (08/11/2017)
101.9220
101.9470
103.3220
101.8330
102.5775
Tuesday 7 November 2017 (07/11/2017)
101.9720
101.9920
103.4480
102.1720
102.8100
Monday 6 November 2017 (06/11/2017)
101.9150
101.9810
103.1760
101.9730
102.5745
Friday 3 November 2017 (03/11/2017)
101.9810
101.7820
103.6200
101.8410
102.7305
Thursday 2 November 2017 (02/11/2017)
101.9980
102.0610
103.3380
102.0910
102.7145
Wednesday 1 November 2017 (01/11/2017)
101.9950
101.9620
103.7730
102.0090
102.8910

October

Tuesday 31 October 2017 (31/10/2017)
101.9490
102.0010
103.6610
102.0090
102.8350
Monday 30 October 2017 (30/10/2017)
102.1530
101.9500
103.6480
101.9270
102.7875
Friday 27 October 2017 (27/10/2017)
102.0330
102.0720
103.4740
101.9150
102.6945
Thursday 26 October 2017 (26/10/2017)
102.0550
102.0230
103.5030
102.0760
102.7895
Wednesday 25 October 2017 (25/10/2017)
102.0880
102.0550
103.7850
102.1590
102.9720
Tuesday 24 October 2017 (24/10/2017)
102.0060
102.0860
103.3990
102.1060
102.7525
Monday 23 October 2017 (23/10/2017)
102.0190
102.0130
103.5000
102.0520
102.7760
Friday 20 October 2017 (20/10/2017)
101.5970
101.4860
103.4180
101.6630
102.5405
Thursday 19 October 2017 (19/10/2017)
101.6370
101.6080
103.4810
101.5360
102.5085
Wednesday 18 October 2017 (18/10/2017)
101.5930
101.6500
103.1720
101.7910
102.4815
Tuesday 17 October 2017 (17/10/2017)
101.6070
101.5930
103.1560
101.8690
102.5125
Monday 16 October 2017 (16/10/2017)
101.6800
101.5900
103.2110
101.6520
102.4315
Friday 13 October 2017 (13/10/2017)
101.6230
101.6180
103.1950
101.7230
102.4590
Thursday 12 October 2017 (12/10/2017)
101.6140
101.6130
102.8910
102.4220
102.6565
Wednesday 11 October 2017 (11/10/2017)
101.5240
101.5640
103.0440
101.5070
102.2755
Tuesday 10 October 2017 (10/10/2017)
101.4950
101.4930
103.1340
101.5070
102.3205
Monday 9 October 2017 (09/10/2017)
101.4520
101.4560
103.2330
101.5150
102.3740
Friday 6 October 2017 (06/10/2017)
101.4860
101.9820
103.0130
101.6770
102.3450
Thursday 5 October 2017 (05/10/2017)
101.5180
101.5020
102.8010
101.5110
102.1560
Wednesday 4 October 2017 (04/10/2017)
101.4640
101.5110
103.3330
101.5230
102.4280
Tuesday 3 October 2017 (03/10/2017)
101.5270
101.4790
103.0850
101.6180
102.3515
Monday 2 October 2017 (02/10/2017)
101.6060
101.5230
102.5420
101.6320
102.0870

September

Friday 29 September 2017 (29/09/2017)
101.5710
102.5980
103.1380
101.7010
102.4195
Thursday 28 September 2017 (28/09/2017)
101.7230
101.5570
103.1870
101.5950
102.3910
Wednesday 27 September 2017 (27/09/2017)
101.7330
101.7390
103.0950
101.6870
102.3910
Tuesday 26 September 2017 (26/09/2017)
101.2580
101.7460
103.0040
101.7380
102.3710
Monday 25 September 2017 (25/09/2017)
101.8000
101.2820
102.8990
101.5890
102.2440
Friday 22 September 2017 (22/09/2017)
101.6330
101.6510
101.4400
101.6440
101.5420
Thursday 21 September 2017 (21/09/2017)
101.7250
101.5680
101.4610
101.7480
101.6045
Wednesday 20 September 2017 (20/09/2017)
102.0830
101.9820
101.7600
102.2320
101.9960
Tuesday 19 September 2017 (19/09/2017)
101.4670
101.5710
101.4960
101.3640
101.4300
Monday 18 September 2017 (18/09/2017)
101.7160
101.4680
101.4030
101.5850
101.4940
Friday 15 September 2017 (15/09/2017)
101.2000
101.4430
101.2790
101.3360
101.3075
Thursday 14 September 2017 (14/09/2017)
101.2710
101.0830
101.0500
101.4340
101.2420
Wednesday 13 September 2017 (13/09/2017)
101.2030
101.2710
101.1460
101.3730
101.2595
Tuesday 12 September 2017 (12/09/2017)
101.1020
101.2110
101.1120
101.2730
101.1925
Monday 11 September 2017 (11/09/2017)
102.1490
101.1180
101.9910
101.1500
101.5705
Friday 8 September 2017 (08/09/2017)
101.5410
101.2300
101.3720
101.3700
101.3710
Thursday 7 September 2017 (07/09/2017)
101.5710
101.4510
101.2780
101.5960
101.4370
Wednesday 6 September 2017 (06/09/2017)
101.6540
101.5580
101.5350
101.6740
101.6045
Tuesday 5 September 2017 (05/09/2017)
101.5410
101.5600
101.3700
101.6870
101.5285
Monday 4 September 2017 (04/09/2017)
102.0350
101.5940
101.6790
101.7560
101.7175
Friday 1 September 2017 (01/09/2017)
101.2430
101.5090
101.1210
101.4820
101.3015

August

Thursday 31 August 2017 (31/08/2017)
101.5850
101.1180
101.4120
101.3740
101.3930
Wednesday 30 August 2017 (30/08/2017)
101.5780
101.5650
101.5520
101.5880
101.5700
Tuesday 29 August 2017 (29/08/2017)
101.5530
101.7470
101.3350
101.6620
101.4985
Monday 28 August 2017 (28/08/2017)
100.7770
101.5010
101.4560
101.0350
101.2455
Friday 25 August 2017 (25/08/2017)
101.5760
101.3400
101.1730
101.6730
101.4230
Thursday 24 August 2017 (24/08/2017)
101.5860
101.5580
101.5010
101.6340
101.5675
Wednesday 23 August 2017 (23/08/2017)
101.5040
101.5920
101.4460
101.6490
101.5475
Tuesday 22 August 2017 (22/08/2017)
101.3920
101.4980
101.4280
101.5780
101.5030
Monday 21 August 2017 (21/08/2017)
101.8420
101.3850
101.2870
101.5500
101.4185
Friday 18 August 2017 (18/08/2017)
101.7450
101.4280
101.6060
101.7410
101.6735
Thursday 17 August 2017 (17/08/2017)
101.9550
101.8480
101.9690
101.8540
101.9115
Wednesday 16 August 2017 (16/08/2017)
102.0170
101.7750
101.7330
102.0470
101.8900
Tuesday 15 August 2017 (15/08/2017)
102.1140
101.9840
102.0650
102.1880
102.1265
Monday 14 August 2017 (14/08/2017)
102.1270
102.1420
102.0080
102.1630
102.0855
Friday 11 August 2017 (11/08/2017)
102.2940
102.1730
101.9460
102.2760
102.1110
Thursday 10 August 2017 (10/08/2017)
102.2370
102.1770
102.0570
102.3190
102.1880
Wednesday 9 August 2017 (09/08/2017)
102.3150
102.1410
102.2720
102.4650
102.3685
Tuesday 8 August 2017 (08/08/2017)
102.3060
102.3390
102.1600
102.6120
102.3860
Monday 7 August 2017 (07/08/2017)
103.4570
102.2920
103.0770
102.4040
102.7405
Friday 4 August 2017 (04/08/2017)
102.2310
102.1340
102.2080
102.4260
102.3170
Thursday 3 August 2017 (03/08/2017)
102.2220
102.2560
102.0520
102.2870
102.1695
Wednesday 2 August 2017 (02/08/2017)
102.2010
102.2420
101.8340
102.2580
102.0460
Tuesday 1 August 2017 (01/08/2017)
102.3160
102.2510
102.2880
102.3090
102.2985

July

Monday 31 July 2017 (31/07/2017)
102.2960
102.0870
102.0500
102.3050
102.1775
Friday 28 July 2017 (28/07/2017)
102.2200
102.2950
102.1360
102.2530
102.1945
Thursday 27 July 2017 (27/07/2017)
102.2980
102.1890
101.9330
102.3620
102.1475
Wednesday 26 July 2017 (26/07/2017)
102.2070
101.8780
101.8190
102.3280
102.0735
Tuesday 25 July 2017 (25/07/2017)
102.1990
102.2740
102.0000
102.2720
102.1360
Monday 24 July 2017 (24/07/2017)
102.3560
102.1690
102.1660
102.2470
102.2065
Friday 21 July 2017 (21/07/2017)
102.1440
102.1130
101.9470
102.2290
102.0880
Thursday 20 July 2017 (20/07/2017)
102.2610
102.1350
101.9530
102.2190
102.0860
Wednesday 19 July 2017 (19/07/2017)
102.6310
102.2880
102.6130
102.3150
102.4640
Tuesday 18 July 2017 (18/07/2017)
102.2030
102.2820
102.1420
102.1830
102.1625
Monday 17 July 2017 (17/07/2017)
102.0330
102.2040
102.1250
102.3180
102.2215
Friday 14 July 2017 (14/07/2017)
102.2640
102.1930
102.1640
102.0870
102.1255
Thursday 13 July 2017 (13/07/2017)
102.2790
102.2450
102.0270
102.3620
102.1945
Wednesday 12 July 2017 (12/07/2017)
102.1450
102.2720
102.0690
102.3300
102.1995
Tuesday 11 July 2017 (11/07/2017)
102.1460
102.1090
101.9910
102.0940
102.0425
Monday 10 July 2017 (10/07/2017)
102.6320
102.1340
102.4260
102.2020
102.3140
Friday 7 July 2017 (07/07/2017)
102.1070
102.1890
101.9590
102.2350
102.0970
Thursday 6 July 2017 (06/07/2017)
101.9260
102.0180
101.9970
102.0260
102.0115
Wednesday 5 July 2017 (05/07/2017)
102.4770
101.9320
102.2230
102.1280
102.1755
Tuesday 4 July 2017 (04/07/2017)
102.0270
102.0970
101.9530
102.1060
102.0295
Monday 3 July 2017 (03/07/2017)
102.2990
102.0170
102.2180
102.0890
102.1535

June

Friday 30 June 2017 (30/06/2017)
101.9490
101.8770
101.9220
102.0640
101.9930
Thursday 29 June 2017 (29/06/2017)
101.9480
101.8990
101.8510
101.9700
101.9105
Wednesday 28 June 2017 (28/06/2017)
101.9140
101.8820
101.7670
102.2370
102.0020
Tuesday 27 June 2017 (27/06/2017)
101.9320
101.8430
101.7350
101.9440
101.8395
Monday 26 June 2017 (26/06/2017)
101.9270
101.9330
101.7230
101.9290
101.8260
Friday 23 June 2017 (23/06/2017)
101.7400
101.9380
101.7940
101.7850
101.7895
Thursday 22 June 2017 (22/06/2017)
101.8120
101.7290
101.7700
101.8390
101.8045
Wednesday 21 June 2017 (21/06/2017)
101.9040
101.7340
101.7210
101.7130
101.7170
Tuesday 20 June 2017 (20/06/2017)
101.9240
101.8560
101.7750
101.8990
101.8370
Monday 19 June 2017 (19/06/2017)
101.9980
101.9910
101.8950
102.0350
101.9650
Friday 16 June 2017 (16/06/2017)
101.6280
101.7340
101.6940
101.6750
101.6845
Thursday 15 June 2017 (15/06/2017)
101.6820
101.6600
101.5810
101.7660
101.6735
Wednesday 14 June 2017 (14/06/2017)
101.9410
101.7550
101.3710
101.6510
101.5110
Tuesday 13 June 2017 (13/06/2017)
101.6600
101.5920
101.4920
101.6220
101.5570
Monday 12 June 2017 (12/06/2017)
101.7850
101.6340
101.4970
101.6900
101.5935
Friday 9 June 2017 (09/06/2017)
101.6830
101.5710
101.4820
101.6630
101.5725
Thursday 8 June 2017 (08/06/2017)
101.6690
101.6700
101.5360
101.7350
101.6355
Wednesday 7 June 2017 (07/06/2017)
101.7900
101.6200
101.7320
101.8730
101.8025
Tuesday 6 June 2017 (06/06/2017)
101.6450
101.5570
101.4930
101.6790
101.5860
Monday 5 June 2017 (05/06/2017)
101.4360
101.6100
101.4150
101.7160
101.5655
Friday 2 June 2017 (02/06/2017)
101.6230
101.6510
101.5620
101.6220
101.5920
Thursday 1 June 2017 (01/06/2017)
101.5980
101.6400
101.5150
101.6770
101.5960

May

Wednesday 31 May 2017 (31/05/2017)
101.6680
101.4760
101.4050
101.5860
101.4955
Tuesday 30 May 2017 (30/05/2017)
101.5770
101.6320
101.4490
101.6690
101.5590
Monday 29 May 2017 (29/05/2017)
102.5180
101.6600
102.2990
101.6700
101.9845
Friday 26 May 2017 (26/05/2017)
101.5170
101.4800
101.4660
101.6440
101.5550
Thursday 25 May 2017 (25/05/2017)
101.6140
101.4990
101.4060
101.6510
101.5285
Wednesday 24 May 2017 (24/05/2017)
101.5020
101.4350
101.4190
101.5990
101.5090
Tuesday 23 May 2017 (23/05/2017)
101.5490
101.6200
101.4010
101.6830
101.5420
Monday 22 May 2017 (22/05/2017)
101.6360
101.5180
101.3730
101.7460
101.5595
Friday 19 May 2017 (19/05/2017)
101.6210
101.4340
101.3860
101.6330
101.5095
Thursday 18 May 2017 (18/05/2017)
101.6260
101.6590
101.5240
101.8690
101.6965
Wednesday 17 May 2017 (17/05/2017)
101.6040
101.4580
101.4250
101.5590
101.4920
Tuesday 16 May 2017 (16/05/2017)
101.3850
101.5890
101.4510
101.3900
101.4205
Monday 15 May 2017 (15/05/2017)
101.3770
101.3910
101.3270
101.3870
101.3570
Friday 12 May 2017 (12/05/2017)
101.4480
101.3500
101.3240
101.4020
101.3630
Thursday 11 May 2017 (11/05/2017)
101.5310
101.5870
101.3420
101.5770
101.4595
Wednesday 10 May 2017 (10/05/2017)
101.3700
101.5450
101.3580
101.5550
101.4565
Tuesday 9 May 2017 (09/05/2017)
101.3740
101.4000
101.3520
101.4900
101.4210
Monday 8 May 2017 (08/05/2017)
101.0780
101.4140
101.0570
101.4630
101.2600
Friday 5 May 2017 (05/05/2017)
101.2750
101.2490
101.2260
101.3820
101.3040
Thursday 4 May 2017 (04/05/2017)
101.2740
101.1120
101.0830
101.3430
101.2130
Wednesday 3 May 2017 (03/05/2017)
101.2230
101.4450
101.2920
101.4660
101.3790
Tuesday 2 May 2017 (02/05/2017)
101.4090
101.1010
101.2450
101.3760
101.3105
Monday 1 May 2017 (01/05/2017)
101.9550
101.4400
101.8150
101.5600
101.6875

April

Friday 28 April 2017 (28/04/2017)
101.4870
101.3930
101.1770
101.4830
101.3300
Thursday 27 April 2017 (27/04/2017)
101.4400
101.4680
101.2490
101.5440
101.3965
Wednesday 26 April 2017 (26/04/2017)
101.4460
101.2330
101.3550
101.5730
101.4640
Tuesday 25 April 2017 (25/04/2017)
101.4330
101.4930
101.3000
101.5270
101.4135
Monday 24 April 2017 (24/04/2017)
99.9422
101.3460
100.8190
100.6870
100.7530
Friday 21 April 2017 (21/04/2017)
101.5700
101.3050
101.4190
101.5790
101.4990
Thursday 20 April 2017 (20/04/2017)
101.5490
101.7500
101.4270
101.5520
101.4895
Wednesday 19 April 2017 (19/04/2017)
101.5140
101.5670
101.4890
101.6290
101.5590
Tuesday 18 April 2017 (18/04/2017)
101.2490
101.3970
101.3440
101.2770
101.3105
Monday 17 April 2017 (17/04/2017)
102.2240
101.7920
101.6860
102.1720
101.9290
Friday 14 April 2017 (14/04/2017)
101.5110
101.5380
101.3630
101.5460
101.4545
Thursday 13 April 2017 (13/04/2017)
101.5490
101.6070
101.4560
101.6360
101.5460
Wednesday 12 April 2017 (12/04/2017)
101.5980
101.1410
101.0320
101.6360
101.3340
Tuesday 11 April 2017 (11/04/2017)
101.5190
101.6220
101.4800
101.6020
101.5410
Monday 10 April 2017 (10/04/2017)
102.3460
101.5320
102.1080
101.6400
101.8740
Friday 7 April 2017 (07/04/2017)
101.5410
101.6620
101.3860
101.7320
101.5590
Thursday 6 April 2017 (06/04/2017)
101.3410
101.5240
101.3400
101.6650
101.5025
Wednesday 5 April 2017 (05/04/2017)
101.3410
101.2960
101.2630
101.5130
101.3880
Tuesday 4 April 2017 (04/04/2017)
101.3830
101.2350
101.3290
101.4430
101.3860
Monday 3 April 2017 (03/04/2017)
101.5050
101.3170
101.3220
101.4130
101.3675

March

Friday 31 March 2017 (31/03/2017)
101.1520
101.4630
101.0800
101.2820
101.1810
Thursday 30 March 2017 (30/03/2017)
101.2350
101.4300
101.2420
101.4540
101.3480
Wednesday 29 March 2017 (29/03/2017)
101.1650
101.1930
101.0780
101.3330
101.2055
Tuesday 28 March 2017 (28/03/2017)
100.9760
101.2620
101.0270
101.3820
101.2045
Monday 27 March 2017 (27/03/2017)
101.1370
101.0330
100.7980
101.0400
100.9190
Friday 24 March 2017 (24/03/2017)
101.1690
101.1320
100.9640
101.2160
101.0900
Thursday 23 March 2017 (23/03/2017)
101.0820
101.1720
101.0020
101.1140
101.0580
Wednesday 22 March 2017 (22/03/2017)
101.2550
101.1200
101.1470
101.2190
101.1830
Tuesday 21 March 2017 (21/03/2017)
101.3650
101.2430
101.1550
101.4730
101.3140
Monday 20 March 2017 (20/03/2017)
101.6830
101.2960
101.2530
101.3990
101.3260
Friday 17 March 2017 (17/03/2017)
101.1890
101.1980
101.1670
101.2830
101.2250
Thursday 16 March 2017 (16/03/2017)
101.0330
100.9230
100.8730
101.1800
101.0265
Wednesday 15 March 2017 (15/03/2017)
100.9200
100.7200
100.6630
100.9040
100.7835
Tuesday 14 March 2017 (14/03/2017)
100.7940
101.1050
100.7470
101.1370
100.9420
Monday 13 March 2017 (13/03/2017)
100.4630
100.8350
100.3620
100.7600
100.5610
Friday 10 March 2017 (10/03/2017)
100.7410
100.7510
100.4860
100.7470
100.6165
Thursday 9 March 2017 (09/03/2017)
101.3930
100.7930
100.6600
100.7520
100.7060
Wednesday 8 March 2017 (08/03/2017)
100.7380
100.7660
100.6920
100.7680
100.7300
Tuesday 7 March 2017 (07/03/2017)
100.7560
100.7400
100.6290
100.7960
100.7125
Monday 6 March 2017 (06/03/2017)
100.6200
100.8090
100.5020
100.8640
100.6830
Friday 3 March 2017 (03/03/2017)
101.0380
100.4360
100.4090
101.0200
100.7145
Thursday 2 March 2017 (02/03/2017)
100.8290
100.9920
100.8450
101.0880
100.9665
Wednesday 1 March 2017 (01/03/2017)
100.9810
100.9170
100.8700
100.9940
100.9320

February

Tuesday 28 February 2017 (28/02/2017)
101.4630
101.2140
101.0550
101.2600
101.1575
Monday 27 February 2017 (27/02/2017)
102.2750
101.5950
101.6770
101.7390
101.7080
Friday 24 February 2017 (24/02/2017)
101.6950
101.7720
101.4450
101.8040
101.6245
Thursday 23 February 2017 (23/02/2017)
101.7150
101.6980
101.5590
101.7900
101.6745
Wednesday 22 February 2017 (22/02/2017)
101.8130
101.7240
101.5360
101.7780
101.6570
Tuesday 21 February 2017 (21/02/2017)
102.1660
101.7980
102.1200
101.7800
101.9500
Monday 20 February 2017 (20/02/2017)
102.5000
101.6950
102.2700
101.7720
102.0210
Friday 17 February 2017 (17/02/2017)
101.8390
101.7510
101.7960
101.8260
101.8110
Thursday 16 February 2017 (16/02/2017)
101.7290
101.7400
101.6740
101.7910
101.7325
Wednesday 15 February 2017 (15/02/2017)
101.8240
101.6580
101.5930
101.9180
101.7555
Tuesday 14 February 2017 (14/02/2017)
101.8120
101.8370
101.6740
101.9620
101.8180
Monday 13 February 2017 (13/02/2017)
102.2780
101.8200
101.9690
101.8710
101.9200
Friday 10 February 2017 (10/02/2017)
101.6350
101.5840
101.5990
101.8250
101.7120
Thursday 9 February 2017 (09/02/2017)
101.8160
101.6910
101.7140
101.7490
101.7315
Wednesday 8 February 2017 (08/02/2017)
101.8400
101.7700
101.7330
101.9780
101.8555
Tuesday 7 February 2017 (07/02/2017)
101.9780
101.9080
101.9430
101.9710
101.9570
Monday 6 February 2017 (06/02/2017)
101.7560
101.8840
101.7220
101.9830
101.8525
Friday 3 February 2017 (03/02/2017)
102.0810
101.9150
101.8040
102.0800
101.9420
Thursday 2 February 2017 (02/02/2017)
102.0260
102.2170
101.8150
102.1490
101.9820
Wednesday 1 February 2017 (01/02/2017)
101.9340
101.9670
101.8660
102.1990
102.0325

January

Tuesday 31 January 2017 (31/01/2017)
102.1740
101.9160
101.7900
102.2330
102.0115
Monday 30 January 2017 (30/01/2017)
102.3620
102.0940
102.1520
102.2310
102.1915
Friday 27 January 2017 (27/01/2017)
102.1180
102.1130
101.9610
102.2110
102.0860
Thursday 26 January 2017 (26/01/2017)
102.0350
102.1150
102.0130
102.2660
102.1395
Wednesday 25 January 2017 (25/01/2017)
102.6330
102.0380
102.2520
102.1860
102.2190
Tuesday 24 January 2017 (24/01/2017)
102.0860
102.1330
101.9980
102.2360
102.1170
Monday 23 January 2017 (23/01/2017)
101.7910
101.8240
101.7770
101.9070
101.8420
Friday 20 January 2017 (20/01/2017)
102.3710
101.8060
101.9130
102.0910
102.0020
Thursday 19 January 2017 (19/01/2017)
102.0360
101.7900
101.8690
102.1310
102.0000
Wednesday 18 January 2017 (18/01/2017)
102.1380
102.3060
102.1450
102.3120
102.2285
Tuesday 17 January 2017 (17/01/2017)
102.0860
102.1230
102.0660
102.0950
102.0805
Monday 16 January 2017 (16/01/2017)
102.9900
102.0630
102.6460
102.1220
102.3840
Friday 13 January 2017 (13/01/2017)
102.0730
101.9890
101.8760
102.1770
102.0265
Thursday 12 January 2017 (12/01/2017)
101.9290
102.2740
101.8590
102.0200
101.9395
Wednesday 11 January 2017 (11/01/2017)
101.9400
101.8660
101.4740
102.1650
101.8195
Tuesday 10 January 2017 (10/01/2017)
102.0710
102.0250
101.7050
102.0480
101.8765
Monday 9 January 2017 (09/01/2017)
102.9980
101.9530
102.4740
102.0190
102.2465
Friday 6 January 2017 (06/01/2017)
101.9480
102.0230
101.8420
102.0680
101.9550
Thursday 5 January 2017 (05/01/2017)
101.6020
101.8540
101.7370
101.6720
101.7045
Wednesday 4 January 2017 (04/01/2017)
100.9230
101.5350
101.4260
101.0630
101.2445
Tuesday 3 January 2017 (03/01/2017)
100.6700
100.9030
100.5920
101.1940
100.8930
Monday 2 January 2017 (02/01/2017)
101.5400
100.6350
101.4520
100.6600
101.0560