U.S. Dollar-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily USD/KES rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 336.528, reached on 29/08/2016

The lowest level of 2016 was 97.9953 reached 06/06/2016

The average level of 2016 was 101.251

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/KES Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
100.6190
100.7530
99.8451
100.6190
100.2321
Thursday 29 December 2016 (29/12/2016)
100.5470
100.5570
100.4920
100.6030
100.5475
Wednesday 28 December 2016 (28/12/2016)
100.5280
100.4340
100.4340
100.7310
100.5825
Tuesday 27 December 2016 (27/12/2016)
100.7840
100.4960
100.7650
100.6100
100.6875
Monday 26 December 2016 (26/12/2016)
100.8320
100.8200
100.7190
100.9850
100.8520
Friday 23 December 2016 (23/12/2016)
100.5000
100.4660
100.3440
100.5700
100.4570
Thursday 22 December 2016 (22/12/2016)
100.5950
100.5260
100.1440
100.5040
100.3240
Wednesday 21 December 2016 (21/12/2016)
100.3950
100.5230
100.3940
100.4300
100.4120
Tuesday 20 December 2016 (20/12/2016)
100.2980
100.4120
100.2640
100.5510
100.4075
Monday 19 December 2016 (19/12/2016)
100.9270
100.3990
100.4660
100.4860
100.4760
Friday 16 December 2016 (16/12/2016)
100.3390
100.2840
100.1310
100.4470
100.2890
Thursday 15 December 2016 (15/12/2016)
100.3230
100.3160
100.2700
100.5570
100.4135
Wednesday 14 December 2016 (14/12/2016)
100.2070
100.5400
100.0300
100.8760
100.4530
Tuesday 13 December 2016 (13/12/2016)
100.1420
100.2550
100.0480
100.1640
100.1060
Monday 12 December 2016 (12/12/2016)
100.9960
100.0620
99.9014
100.6040
100.2527
Friday 9 December 2016 (09/12/2016)
100.0590
100.2420
100.0980
100.4930
100.2955
Thursday 8 December 2016 (08/12/2016)
100.2050
100.1380
99.4743
100.2800
99.8772
Wednesday 7 December 2016 (07/12/2016)
100.1080
100.1510
100.0080
100.1480
100.0780
Tuesday 6 December 2016 (06/12/2016)
100.0280
100.1230
99.8980
100.2950
100.0965
Monday 5 December 2016 (05/12/2016)
100.4270
99.9703
99.6647
101.3090
100.4869
Friday 2 December 2016 (02/12/2016)
99.9812
100.1120
99.8054
100.2330
100.0192
Thursday 1 December 2016 (01/12/2016)
99.9981
99.7439
99.6672
99.9376
99.8024

November

Wednesday 30 November 2016 (30/11/2016)
99.9408
100.0260
99.7994
100.3550
100.0772
Tuesday 29 November 2016 (29/11/2016)
100.0190
99.8375
99.7822
100.2160
99.9991
Monday 28 November 2016 (28/11/2016)
100.2750
99.9208
99.6874
100.3260
100.0067
Friday 25 November 2016 (25/11/2016)
100.0370
100.1900
99.8175
100.1590
99.9883
Thursday 24 November 2016 (24/11/2016)
99.9716
100.0930
99.8942
100.1710
100.0326
Wednesday 23 November 2016 (23/11/2016)
100.0220
100.0020
99.9220
100.2730
100.0975
Tuesday 22 November 2016 (22/11/2016)
100.0090
100.0060
99.8649
100.3010
100.0830
Monday 21 November 2016 (21/11/2016)
100.8170
99.9219
100.3380
100.3370
100.3375
Friday 18 November 2016 (18/11/2016)
99.9313
100.0520
99.7858
100.1790
99.9824
Thursday 17 November 2016 (17/11/2016)
100.0470
100.2500
99.8502
100.2900
100.0701
Wednesday 16 November 2016 (16/11/2016)
99.8414
100.1510
99.8485
100.1900
100.0193
Tuesday 15 November 2016 (15/11/2016)
99.8603
99.9646
99.6283
100.0190
99.8237
Monday 14 November 2016 (14/11/2016)
100.8120
100.0280
100.7210
100.2800
100.5005
Friday 11 November 2016 (11/11/2016)
99.8852
99.9346
99.7427
100.1160
99.9294
Thursday 10 November 2016 (10/11/2016)
99.9083
99.8650
99.6503
100.0870
99.8687
Wednesday 9 November 2016 (09/11/2016)
100.4900
100.1810
99.5823
100.1890
99.8857
Tuesday 8 November 2016 (08/11/2016)
99.8252
99.9347
99.7596
100.0560
99.9078
Monday 7 November 2016 (07/11/2016)
100.6870
99.8596
100.2970
99.9701
100.1336
Friday 4 November 2016 (04/11/2016)
99.8262
99.6795
99.6706
99.8953
99.7830
Thursday 3 November 2016 (03/11/2016)
99.8017
99.7100
99.6620
99.9114
99.7867
Wednesday 2 November 2016 (02/11/2016)
99.6834
99.7918
99.6044
99.7348
99.6696
Tuesday 1 November 2016 (01/11/2016)
99.7869
99.6183
99.4968
99.7783
99.6376

October

Monday 31 October 2016 (31/10/2016)
99.4457
99.6093
99.5123
99.7741
99.6432
Friday 28 October 2016 (28/10/2016)
99.6329
99.4647
99.3959
99.6355
99.5157
Thursday 27 October 2016 (27/10/2016)
99.4774
99.7127
99.4270
99.6995
99.5633
Wednesday 26 October 2016 (26/10/2016)
99.5591
99.5764
99.3577
99.6478
99.5028
Tuesday 25 October 2016 (25/10/2016)
99.5147
99.5380
99.3801
99.6774
99.5288
Monday 24 October 2016 (24/10/2016)
100.1080
99.6140
99.9413
99.8149
99.8781
Friday 21 October 2016 (21/10/2016)
99.6852
99.5010
99.7301
99.6648
99.6975
Thursday 20 October 2016 (20/10/2016)
99.5935
99.7145
99.1505
99.8287
99.4896
Wednesday 19 October 2016 (19/10/2016)
99.4872
99.5270
99.3793
99.6376
99.5085
Tuesday 18 October 2016 (18/10/2016)
99.4727
99.5291
99.4187
99.6162
99.5175
Monday 17 October 2016 (17/10/2016)
100.4300
99.4945
100.0750
99.8103
99.9427
Friday 14 October 2016 (14/10/2016)
99.5079
99.7922
99.4954
99.8022
99.6488
Thursday 13 October 2016 (13/10/2016)
99.5022
99.4446
99.4275
99.6969
99.5622
Wednesday 12 October 2016 (12/10/2016)
99.4925
99.6329
99.4452
99.6510
99.5481
Tuesday 11 October 2016 (11/10/2016)
99.5241
99.5730
99.5243
99.6126
99.5685
Monday 10 October 2016 (10/10/2016)
99.5930
99.5654
99.4072
99.6137
99.5105
Friday 7 October 2016 (07/10/2016)
99.4708
99.2338
99.1834
99.5758
99.3796
Thursday 6 October 2016 (06/10/2016)
99.4912
99.5588
99.4720
99.6562
99.5641
Wednesday 5 October 2016 (05/10/2016)
99.4404
99.5135
99.4018
99.5397
99.4708
Tuesday 4 October 2016 (04/10/2016)
99.3988
99.3850
99.2614
99.7136
99.4875
Monday 3 October 2016 (03/10/2016)
99.4050
99.4621
99.3854
99.5091
99.4473

September

Friday 30 September 2016 (30/09/2016)
99.5455
99.4160
99.4043
99.5974
99.5009
Thursday 29 September 2016 (29/09/2016)
99.5899
99.5357
99.4275
99.6883
99.5579
Wednesday 28 September 2016 (28/09/2016)
99.5505
99.5185
99.3984
99.6798
99.5391
Tuesday 27 September 2016 (27/09/2016)
99.5219
99.5950
99.5062
99.7695
99.6379
Monday 26 September 2016 (26/09/2016)
99.6856
99.4677
99.3208
99.5990
99.4599
Friday 23 September 2016 (23/09/2016)
99.4379
99.4388
99.3043
99.4756
99.3900
Thursday 22 September 2016 (22/09/2016)
99.5532
99.5637
99.3151
99.5618
99.4385
Wednesday 21 September 2016 (21/09/2016)
100.1850
99.3637
99.7829
99.6314
99.7072
Tuesday 20 September 2016 (20/09/2016)
99.5543
99.5919
99.2232
99.6008
99.4120
Monday 19 September 2016 (19/09/2016)
100.5330
99.5471
100.1550
99.7507
99.9529
Friday 16 September 2016 (16/09/2016)
99.4485
99.6038
99.4346
99.6583
99.5465
Thursday 15 September 2016 (15/09/2016)
99.4337
99.5393
99.2439
99.6256
99.4348
Wednesday 14 September 2016 (14/09/2016)
99.9804
99.4622
99.4882
99.4326
99.4604
Tuesday 13 September 2016 (13/09/2016)
99.5487
99.4483
99.3499
99.5841
99.4670
Monday 12 September 2016 (12/09/2016)
100.0360
99.5086
99.7817
99.6227
99.7022
Friday 9 September 2016 (09/09/2016)
99.5204
99.4516
99.4524
99.7526
99.6025
Thursday 8 September 2016 (08/09/2016)
99.5284
99.5115
99.3131
99.5585
99.4358
Wednesday 7 September 2016 (07/09/2016)
99.4580
99.5577
99.3744
99.6446
99.5095
Tuesday 6 September 2016 (06/09/2016)
99.5523
99.1915
99.1317
99.5970
99.3644
Monday 5 September 2016 (05/09/2016)
100.1180
99.5855
99.8283
99.6436
99.7360
Friday 2 September 2016 (02/09/2016)
99.4194
99.5105
99.1414
99.5498
99.3456
Thursday 1 September 2016 (01/09/2016)
99.4541
99.4185
99.3405
99.6720
99.5063

August

Wednesday 31 August 2016 (31/08/2016)
99.5091
99.4461
99.4071
99.6665
99.5368
Tuesday 30 August 2016 (30/08/2016)
99.5281
99.5620
99.5702
99.6568
99.6135
Monday 29 August 2016 (29/08/2016)
337.1800
336.7810
336.5280
337.7750
337.1515
Friday 26 August 2016 (26/08/2016)
99.5755
99.9232
99.2310
100.0380
99.6345
Thursday 25 August 2016 (25/08/2016)
99.6413
99.6100
99.5371
99.6651
99.6011
Wednesday 24 August 2016 (24/08/2016)
99.6338
99.6883
99.7675
99.7910
99.7793
Tuesday 23 August 2016 (23/08/2016)
99.6378
99.7196
99.4575
99.7505
99.6040
Monday 22 August 2016 (22/08/2016)
100.2050
99.6484
99.9859
99.9210
99.9535
Friday 19 August 2016 (19/08/2016)
99.5305
99.5575
99.4956
99.7001
99.5979
Thursday 18 August 2016 (18/08/2016)
99.7254
99.3869
99.2698
99.7483
99.5091
Wednesday 17 August 2016 (17/08/2016)
99.7349
99.6368
99.4300
99.8675
99.6488
Tuesday 16 August 2016 (16/08/2016)
99.6906
99.7145
99.3182
99.7262
99.5222
Monday 15 August 2016 (15/08/2016)
99.9830
99.7085
99.6581
99.8530
99.7556
Friday 12 August 2016 (12/08/2016)
99.6579
99.6944
99.2327
99.7017
99.4672
Thursday 11 August 2016 (11/08/2016)
99.7450
99.8195
99.6801
99.8294
99.7548
Wednesday 10 August 2016 (10/08/2016)
99.7634
99.7298
99.6086
99.7327
99.6707
Tuesday 9 August 2016 (09/08/2016)
99.7934
99.6374
99.5747
99.7435
99.6591
Monday 8 August 2016 (08/08/2016)
100.6320
99.7095
100.3810
99.7670
100.0740
Friday 5 August 2016 (05/08/2016)
99.6396
99.6869
99.4714
100.0140
99.7427
Thursday 4 August 2016 (04/08/2016)
99.6107
99.6369
99.6047
99.7589
99.6818
Wednesday 3 August 2016 (03/08/2016)
99.7416
99.7246
99.7034
99.7917
99.7476
Tuesday 2 August 2016 (02/08/2016)
99.5573
99.6079
99.5077
99.5555
99.5316
Monday 1 August 2016 (01/08/2016)
99.5801
99.6443
99.5243
99.6889
99.6066

July

Friday 29 July 2016 (29/07/2016)
99.6217
99.5712
99.3472
99.6279
99.4876
Thursday 28 July 2016 (28/07/2016)
99.6301
99.6470
99.4649
99.6381
99.5515
Wednesday 27 July 2016 (27/07/2016)
99.4593
99.1544
99.0944
99.6461
99.3703
Tuesday 26 July 2016 (26/07/2016)
99.5070
99.5166
99.2982
99.5664
99.4323
Monday 25 July 2016 (25/07/2016)
100.4970
99.4324
100.2990
99.7736
100.0363
Friday 22 July 2016 (22/07/2016)
99.6689
99.8196
99.6939
100.0060
99.8500
Thursday 21 July 2016 (21/07/2016)
99.6849
99.6172
99.4909
99.9508
99.7209
Wednesday 20 July 2016 (20/07/2016)
99.7024
99.6631
99.6745
99.9171
99.7958
Tuesday 19 July 2016 (19/07/2016)
99.8763
99.7114
99.8276
99.8827
99.8552
Monday 18 July 2016 (18/07/2016)
100.8030
99.5801
100.5120
99.7789
100.1455
Friday 15 July 2016 (15/07/2016)
99.5593
99.8032
99.4914
99.8422
99.6668
Thursday 14 July 2016 (14/07/2016)
99.5969
99.5449
99.3148
99.5941
99.4545
Wednesday 13 July 2016 (13/07/2016)
99.5298
99.5978
99.3561
99.6106
99.4834
Tuesday 12 July 2016 (12/07/2016)
99.2792
99.6239
99.2594
99.3241
99.2918
Monday 11 July 2016 (11/07/2016)
99.9982
99.3723
99.7652
99.6932
99.7292
Friday 8 July 2016 (08/07/2016)
99.4214
99.5103
99.1170
99.7502
99.4336
Thursday 7 July 2016 (07/07/2016)
99.3062
99.4168
99.2626
99.4906
99.3766
Wednesday 6 July 2016 (06/07/2016)
99.2324
99.2576
99.1432
99.4397
99.2915
Tuesday 5 July 2016 (05/07/2016)
99.4100
99.3706
99.1096
99.4847
99.2972
Monday 4 July 2016 (04/07/2016)
99.7591
99.3579
99.4354
99.6711
99.5533
Friday 1 July 2016 (01/07/2016)
99.2346
99.3157
99.4897
99.5348
99.5123

June

Thursday 30 June 2016 (30/06/2016)
99.2268
99.0580
99.0667
99.6599
99.3633
Wednesday 29 June 2016 (29/06/2016)
99.3230
99.1486
99.1096
99.4597
99.2847
Tuesday 28 June 2016 (28/06/2016)
99.5074
99.3339
99.1018
99.5222
99.3120
Monday 27 June 2016 (27/06/2016)
100.1230
99.3622
99.4568
99.7484
99.6026
Friday 24 June 2016 (24/06/2016)
99.4110
99.4369
99.1003
99.8561
99.4782
Thursday 23 June 2016 (23/06/2016)
99.6467
99.4422
99.3275
99.6467
99.4871
Wednesday 22 June 2016 (22/06/2016)
99.3720
99.4971
99.1241
99.4197
99.2719
Tuesday 21 June 2016 (21/06/2016)
99.5298
99.6886
99.4070
99.6931
99.5501
Monday 20 June 2016 (20/06/2016)
99.4081
99.4678
99.1645
99.5514
99.3580
Friday 17 June 2016 (17/06/2016)
99.5251
99.4368
99.2741
99.5411
99.4076
Thursday 16 June 2016 (16/06/2016)
99.5790
99.3995
99.3740
99.8167
99.5954
Wednesday 15 June 2016 (15/06/2016)
99.4199
99.5488
99.2659
99.5505
99.4082
Tuesday 14 June 2016 (14/06/2016)
99.2630
99.3593
99.2202
99.5102
99.3652
Monday 13 June 2016 (13/06/2016)
100.2130
99.4127
99.7063
99.7427
99.7245
Friday 10 June 2016 (10/06/2016)
99.3434
99.5547
99.3455
99.5981
99.4718
Thursday 9 June 2016 (09/06/2016)
99.3356
99.4388
99.2545
99.5188
99.3867
Wednesday 8 June 2016 (08/06/2016)
99.3757
99.3627
99.2349
99.3570
99.2960
Tuesday 7 June 2016 (07/06/2016)
99.4627
99.3792
99.2513
99.5105
99.3809
Monday 6 June 2016 (06/06/2016)
97.8493
99.5041
99.1661
97.9953
98.5807
Friday 3 June 2016 (03/06/2016)
99.1229
99.0155
98.9537
99.1999
99.0768
Thursday 2 June 2016 (02/06/2016)
99.1212
99.1892
98.9714
99.2239
99.0977
Wednesday 1 June 2016 (01/06/2016)
98.9758
99.0042
98.9494
99.0660
99.0077

May

Tuesday 31 May 2016 (31/05/2016)
99.1057
99.1295
98.9072
99.1485
99.0279
Monday 30 May 2016 (30/05/2016)
99.8650
99.0931
99.6025
99.3494
99.4760
Friday 27 May 2016 (27/05/2016)
99.1155
99.0982
99.0527
99.1062
99.0795
Thursday 26 May 2016 (26/05/2016)
99.0801
98.9663
98.7572
99.1246
98.9409
Wednesday 25 May 2016 (25/05/2016)
99.0575
98.9510
98.8654
99.0044
98.9349
Tuesday 24 May 2016 (24/05/2016)
99.1042
99.1068
99.0514
99.1709
99.1112
Monday 23 May 2016 (23/05/2016)
99.4815
99.1078
99.1577
99.2724
99.2151
Friday 20 May 2016 (20/05/2016)
98.9743
98.9796
98.8457
98.9648
98.9053
Thursday 19 May 2016 (19/05/2016)
99.3304
98.9207
99.2805
99.1189
99.1997
Wednesday 18 May 2016 (18/05/2016)
99.1602
99.6603
99.1278
99.6451
99.3865
Tuesday 17 May 2016 (17/05/2016)
98.9266
99.1549
98.9169
99.0444
98.9807
Monday 16 May 2016 (16/05/2016)
99.6620
98.9691
99.3202
99.1539
99.2371
Friday 13 May 2016 (13/05/2016)
98.8484
98.9491
98.9165
99.1207
99.0186
Thursday 12 May 2016 (12/05/2016)
98.9497
98.9486
98.9264
98.9947
98.9606
Wednesday 11 May 2016 (11/05/2016)
98.9597
98.9891
98.8092
98.9832
98.8962
Tuesday 10 May 2016 (10/05/2016)
98.7789
99.0008
98.7430
98.9752
98.8591
Monday 9 May 2016 (09/05/2016)
99.3241
98.8886
99.0849
98.9002
98.9926
Friday 6 May 2016 (06/05/2016)
100.5500
100.3970
100.3370
100.4430
100.3900
Thursday 5 May 2016 (05/05/2016)
100.7640
100.5280
100.6710
100.7130
100.6920
Wednesday 4 May 2016 (04/05/2016)
100.8000
100.7620
100.6420
100.8120
100.7270
Tuesday 3 May 2016 (03/05/2016)
100.9810
100.8150
100.3960
100.8380
100.6170
Monday 2 May 2016 (02/05/2016)
101.1340
100.9810
100.9360
101.1420
101.0390

April

Friday 29 April 2016 (29/04/2016)
101.1480
101.1340
101.0050
101.2010
101.1030
Thursday 28 April 2016 (28/04/2016)
101.2980
101.1320
101.1040
101.3300
101.2170
Wednesday 27 April 2016 (27/04/2016)
101.1980
101.3000
101.0290
101.5280
101.2785
Tuesday 26 April 2016 (26/04/2016)
101.1980
101.1870
101.1580
101.2230
101.1905
Monday 25 April 2016 (25/04/2016)
101.0710
101.2150
101.3670
101.4590
101.4130
Friday 22 April 2016 (22/04/2016)
101.1550
101.3940
101.1100
101.1730
101.1415
Thursday 21 April 2016 (21/04/2016)
101.1780
101.1450
101.1100
101.3010
101.2055
Wednesday 20 April 2016 (20/04/2016)
101.1460
101.1410
101.1140
101.1580
101.1360
Tuesday 19 April 2016 (19/04/2016)
101.1970
101.1540
101.1340
101.2060
101.1700
Monday 18 April 2016 (18/04/2016)
101.0180
101.1910
101.1580
101.3630
101.2605
Friday 15 April 2016 (15/04/2016)
101.2020
101.1840
101.2670
101.2180
101.2425
Thursday 14 April 2016 (14/04/2016)
101.2230
101.1750
101.1890
101.4510
101.3200
Wednesday 13 April 2016 (13/04/2016)
101.0960
101.1800
101.0890
101.2270
101.1580
Tuesday 12 April 2016 (12/04/2016)
101.0860
101.0970
100.5890
101.1500
100.8695
Monday 11 April 2016 (11/04/2016)
101.1850
101.0780
101.0390
101.1600
101.0995
Friday 8 April 2016 (08/04/2016)
101.4060
101.1460
101.0500
101.4120
101.2310
Thursday 7 April 2016 (07/04/2016)
101.3480
101.3940
101.1970
101.3890
101.2930
Wednesday 6 April 2016 (06/04/2016)
101.2940
101.3650
101.2670
101.3890
101.3280
Tuesday 5 April 2016 (05/04/2016)
101.4510
101.2830
101.4390
101.3900
101.4145
Monday 4 April 2016 (04/04/2016)
101.4480
101.4490
101.4970
101.6290
101.5630
Friday 1 April 2016 (01/04/2016)
101.4840
101.4450
101.4300
101.4820
101.4560

March

Thursday 31 March 2016 (31/03/2016)
101.3380
101.5260
101.2930
101.3670
101.3300
Wednesday 30 March 2016 (30/03/2016)
101.5330
101.4020
101.3520
101.3660
101.3590
Tuesday 29 March 2016 (29/03/2016)
101.4990
101.4720
101.4540
101.7630
101.6085
Monday 28 March 2016 (28/03/2016)
101.4480
101.4650
101.4320
101.5190
101.4755
Friday 25 March 2016 (25/03/2016)
101.5580
101.5480
101.5010
101.5910
101.5460
Thursday 24 March 2016 (24/03/2016)
101.5370
101.5490
101.5330
101.8020
101.6675
Wednesday 23 March 2016 (23/03/2016)
101.4990
101.5490
101.4720
101.5740
101.5230
Tuesday 22 March 2016 (22/03/2016)
101.4780
101.5640
101.3850
101.5460
101.4655
Monday 21 March 2016 (21/03/2016)
101.4290
101.5110
101.4270
101.5020
101.4645
Friday 18 March 2016 (18/03/2016)
101.4440
101.5120
101.4430
101.8490
101.6460
Thursday 17 March 2016 (17/03/2016)
101.4250
101.4560
101.4650
101.5840
101.5245
Wednesday 16 March 2016 (16/03/2016)
101.4490
101.5200
101.4250
101.4870
101.4560
Tuesday 15 March 2016 (15/03/2016)
101.4760
101.4640
101.4640
101.4660
101.4650
Monday 14 March 2016 (14/03/2016)
101.4060
101.4980
101.4280
101.4920
101.4600
Friday 11 March 2016 (11/03/2016)
101.3980
101.5260
101.4790
101.4700
101.4745
Thursday 10 March 2016 (10/03/2016)
101.5970
101.4060
102.2310
101.4440
101.8375
Wednesday 9 March 2016 (09/03/2016)
101.6020
101.6030
101.5410
101.6050
101.5730
Tuesday 8 March 2016 (08/03/2016)
101.4140
101.6080
101.3690
101.5700
101.4695
Monday 7 March 2016 (07/03/2016)
101.1270
101.4080
101.4320
101.4360
101.4340
Friday 4 March 2016 (04/03/2016)
101.3940
101.2570
101.1830
101.4830
101.3330
Thursday 3 March 2016 (03/03/2016)
101.3980
101.4160
101.4900
101.6860
101.5880
Wednesday 2 March 2016 (02/03/2016)
101.5460
101.4120
101.3300
101.7870
101.5585
Tuesday 1 March 2016 (01/03/2016)
101.6720
101.5260
101.4440
101.6960
101.5700

February

Monday 29 February 2016 (29/02/2016)
101.7100
101.7670
101.5590
101.7430
101.6510
Friday 26 February 2016 (26/02/2016)
101.7020
101.7070
101.4350
101.7510
101.5930
Thursday 25 February 2016 (25/02/2016)
101.8230
101.7470
101.6400
101.8120
101.7260
Wednesday 24 February 2016 (24/02/2016)
101.8020
101.8520
101.7850
101.9710
101.8780
Tuesday 23 February 2016 (23/02/2016)
101.9840
101.8110
101.9110
101.8230
101.8670
Monday 22 February 2016 (22/02/2016)
101.8610
101.7940
101.8280
101.9310
101.8795
Friday 19 February 2016 (19/02/2016)
101.7960
101.8510
101.7710
101.8730
101.8220
Thursday 18 February 2016 (18/02/2016)
101.7530
101.7380
101.6430
101.8670
101.7550
Wednesday 17 February 2016 (17/02/2016)
101.7470
101.7530
101.7330
101.7970
101.7650
Tuesday 16 February 2016 (16/02/2016)
101.7790
101.7260
101.6700
101.8070
101.7385
Monday 15 February 2016 (15/02/2016)
101.8040
101.8130
101.7300
101.8160
101.7730
Friday 12 February 2016 (12/02/2016)
101.8030
101.7800
101.4380
101.8540
101.6460
Thursday 11 February 2016 (11/02/2016)
101.7990
101.7960
101.7820
101.8880
101.8350
Wednesday 10 February 2016 (10/02/2016)
101.9020
101.8070
101.5400
101.9580
101.7490
Tuesday 9 February 2016 (09/02/2016)
101.9500
101.9090
101.8290
101.9240
101.8765
Monday 8 February 2016 (08/02/2016)
102.1680
101.9360
101.9000
102.1460
102.0230
Friday 5 February 2016 (05/02/2016)
102.1130
102.1010
102.0800
102.1360
102.1080
Thursday 4 February 2016 (04/02/2016)
102.2960
102.0550
102.2120
102.4250
102.3185
Wednesday 3 February 2016 (03/02/2016)
102.3000
102.2690
102.2630
102.3600
102.3115
Tuesday 2 February 2016 (02/02/2016)
102.3010
102.2860
102.2670
102.6640
102.4655
Monday 1 February 2016 (01/02/2016)
102.2980
102.3760
102.3500
102.4840
102.4170

January

Friday 29 January 2016 (29/01/2016)
102.2470
102.2480
102.2240
102.3460
102.2850
Thursday 28 January 2016 (28/01/2016)
102.2010
102.2600
102.2590
102.2100
102.2345
Wednesday 27 January 2016 (27/01/2016)
102.2480
102.2350
102.2320
102.2550
102.2435
Tuesday 26 January 2016 (26/01/2016)
102.4030
102.2640
102.2100
102.6720
102.4410
Monday 25 January 2016 (25/01/2016)
102.3010
102.3610
102.2740
102.4630
102.3685
Friday 22 January 2016 (22/01/2016)
102.2510
102.2680
102.2660
102.4290
102.3475
Thursday 21 January 2016 (21/01/2016)
102.3800
102.1310
102.1930
102.5040
102.3485
Wednesday 20 January 2016 (20/01/2016)
102.4120
102.3590
102.3590
102.4670
102.4130
Tuesday 19 January 2016 (19/01/2016)
102.3970
102.3980
101.8720
102.4660
102.1690
Monday 18 January 2016 (18/01/2016)
102.3300
102.3970
102.1750
102.4090
102.2920
Friday 15 January 2016 (15/01/2016)
102.4030
102.4300
102.3880
102.4090
102.3985
Thursday 14 January 2016 (14/01/2016)
102.2950
102.4110
102.3290
102.5680
102.4485
Wednesday 13 January 2016 (13/01/2016)
102.4010
102.4120
102.3380
102.5800
102.4590
Tuesday 12 January 2016 (12/01/2016)
102.4020
102.3940
102.3790
102.4160
102.3975
Monday 11 January 2016 (11/01/2016)
102.2170
102.4160
102.2970
102.4140
102.3555
Friday 8 January 2016 (08/01/2016)
102.1230
102.2510
102.1060
102.2650
102.1855
Thursday 7 January 2016 (07/01/2016)
102.2130
102.1090
102.1750
102.3510
102.2630
Wednesday 6 January 2016 (06/01/2016)
102.3540
102.1990
102.3330
102.2670
102.3000
Tuesday 5 January 2016 (05/01/2016)
102.3220
102.3540
102.2910
102.3910
102.3410
Monday 4 January 2016 (04/01/2016)
102.3000
102.2610
101.8390
102.3100
102.0745
Friday 1 January 2016 (01/01/2016)
102.3000
102.2990
102.2680
102.3420
102.3050