U.S. Dollar-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily USD/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 336.528 on 29/08/2016

Lowest exchange rate of 2016: 97.9953 on 06/06/2016

Average exchange rate of 2016: 101.251

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
100.6190
100.7530
99.8451
100.6190
100.2321
Thursday 29 December 2016 (29/12/2016)
100.5470
100.5570
100.4920
100.6030
100.5475
Wednesday 28 December 2016 (28/12/2016)
100.5280
100.4340
100.4340
100.7310
100.5825
Tuesday 27 December 2016 (27/12/2016)
100.7840
100.4960
100.7650
100.6100
100.6875
Monday 26 December 2016 (26/12/2016)
100.8320
100.8200
100.7190
100.9850
100.8520
Friday 23 December 2016 (23/12/2016)
100.5000
100.4660
100.3440
100.5700
100.4570
Thursday 22 December 2016 (22/12/2016)
100.5950
100.5260
100.1440
100.5040
100.3240
Wednesday 21 December 2016 (21/12/2016)
100.3950
100.5230
100.3940
100.4300
100.4120
Tuesday 20 December 2016 (20/12/2016)
100.2980
100.4120
100.2640
100.5510
100.4075
Monday 19 December 2016 (19/12/2016)
100.9270
100.3990
100.4660
100.4860
100.4760
Friday 16 December 2016 (16/12/2016)
100.3390
100.2840
100.1310
100.4470
100.2890
Thursday 15 December 2016 (15/12/2016)
100.3230
100.3160
100.2700
100.5570
100.4135
Wednesday 14 December 2016 (14/12/2016)
100.2070
100.5400
100.0300
100.8760
100.4530
Tuesday 13 December 2016 (13/12/2016)
100.1420
100.2550
100.0480
100.1640
100.1060
Monday 12 December 2016 (12/12/2016)
100.9960
100.0620
99.9014
100.6040
100.2527
Friday 9 December 2016 (09/12/2016)
100.0590
100.2420
100.0980
100.4930
100.2955
Thursday 8 December 2016 (08/12/2016)
100.2050
100.1380
99.4743
100.2800
99.8772
Wednesday 7 December 2016 (07/12/2016)
100.1080
100.1510
100.0080
100.1480
100.0780
Tuesday 6 December 2016 (06/12/2016)
100.0280
100.1230
99.8980
100.2950
100.0965
Monday 5 December 2016 (05/12/2016)
100.4270
99.9703
99.6647
101.3090
100.4869
Friday 2 December 2016 (02/12/2016)
99.9812
100.1120
99.8054
100.2330
100.0192
Thursday 1 December 2016 (01/12/2016)
99.9981
99.7439
99.6672
99.9376
99.8024

November

Wednesday 30 November 2016 (30/11/2016)
99.9408
100.0260
99.7994
100.3550
100.0772
Tuesday 29 November 2016 (29/11/2016)
100.0190
99.8375
99.7822
100.2160
99.9991
Monday 28 November 2016 (28/11/2016)
100.2750
99.9208
99.6874
100.3260
100.0067
Friday 25 November 2016 (25/11/2016)
100.0370
100.1900
99.8175
100.1590
99.9883
Thursday 24 November 2016 (24/11/2016)
99.9716
100.0930
99.8942
100.1710
100.0326
Wednesday 23 November 2016 (23/11/2016)
100.0220
100.0020
99.9220
100.2730
100.0975
Tuesday 22 November 2016 (22/11/2016)
100.0090
100.0060
99.8649
100.3010
100.0830
Monday 21 November 2016 (21/11/2016)
100.8170
99.9219
100.3380
100.3370
100.3375
Friday 18 November 2016 (18/11/2016)
99.9313
100.0520
99.7858
100.1790
99.9824
Thursday 17 November 2016 (17/11/2016)
100.0470
100.2500
99.8502
100.2900
100.0701
Wednesday 16 November 2016 (16/11/2016)
99.8414
100.1510
99.8485
100.1900
100.0193
Tuesday 15 November 2016 (15/11/2016)
99.8603
99.9646
99.6283
100.0190
99.8237
Monday 14 November 2016 (14/11/2016)
100.8120
100.0280
100.7210
100.2800
100.5005
Friday 11 November 2016 (11/11/2016)
99.8852
99.9346
99.7427
100.1160
99.9294
Thursday 10 November 2016 (10/11/2016)
99.9083
99.8650
99.6503
100.0870
99.8687
Wednesday 9 November 2016 (09/11/2016)
100.4900
100.1810
99.5823
100.1890
99.8857
Tuesday 8 November 2016 (08/11/2016)
99.8252
99.9347
99.7596
100.0560
99.9078
Monday 7 November 2016 (07/11/2016)
100.6870
99.8596
100.2970
99.9701
100.1336
Friday 4 November 2016 (04/11/2016)
99.8262
99.6795
99.6706
99.8953
99.7830
Thursday 3 November 2016 (03/11/2016)
99.8017
99.7100
99.6620
99.9114
99.7867
Wednesday 2 November 2016 (02/11/2016)
99.6834
99.7918
99.6044
99.7348
99.6696
Tuesday 1 November 2016 (01/11/2016)
99.7869
99.6183
99.4968
99.7783
99.6376

October

Monday 31 October 2016 (31/10/2016)
99.4457
99.6093
99.5123
99.7741
99.6432
Friday 28 October 2016 (28/10/2016)
99.6329
99.4647
99.3959
99.6355
99.5157
Thursday 27 October 2016 (27/10/2016)
99.4774
99.7127
99.4270
99.6995
99.5633
Wednesday 26 October 2016 (26/10/2016)
99.5591
99.5764
99.3577
99.6478
99.5028
Tuesday 25 October 2016 (25/10/2016)
99.5147
99.5380
99.3801
99.6774
99.5288
Monday 24 October 2016 (24/10/2016)
100.1080
99.6140
99.9413
99.8149
99.8781
Friday 21 October 2016 (21/10/2016)
99.6852
99.5010
99.7301
99.6648
99.6975
Thursday 20 October 2016 (20/10/2016)
99.5935
99.7145
99.1505
99.8287
99.4896
Wednesday 19 October 2016 (19/10/2016)
99.4872
99.5270
99.3793
99.6376
99.5085
Tuesday 18 October 2016 (18/10/2016)
99.4727
99.5291
99.4187
99.6162
99.5175
Monday 17 October 2016 (17/10/2016)
100.4300
99.4945
100.0750
99.8103
99.9427
Friday 14 October 2016 (14/10/2016)
99.5079
99.7922
99.4954
99.8022
99.6488
Thursday 13 October 2016 (13/10/2016)
99.5022
99.4446
99.4275
99.6969
99.5622
Wednesday 12 October 2016 (12/10/2016)
99.4925
99.6329
99.4452
99.6510
99.5481
Tuesday 11 October 2016 (11/10/2016)
99.5241
99.5730
99.5243
99.6126
99.5685
Monday 10 October 2016 (10/10/2016)
99.5930
99.5654
99.4072
99.6137
99.5105
Friday 7 October 2016 (07/10/2016)
99.4708
99.2338
99.1834
99.5758
99.3796
Thursday 6 October 2016 (06/10/2016)
99.4912
99.5588
99.4720
99.6562
99.5641
Wednesday 5 October 2016 (05/10/2016)
99.4404
99.5135
99.4018
99.5397
99.4708
Tuesday 4 October 2016 (04/10/2016)
99.3988
99.3850
99.2614
99.7136
99.4875
Monday 3 October 2016 (03/10/2016)
99.4050
99.4621
99.3854
99.5091
99.4473

September

Friday 30 September 2016 (30/09/2016)
99.5455
99.4160
99.4043
99.5974
99.5009
Thursday 29 September 2016 (29/09/2016)
99.5899
99.5357
99.4275
99.6883
99.5579
Wednesday 28 September 2016 (28/09/2016)
99.5505
99.5185
99.3984
99.6798
99.5391
Tuesday 27 September 2016 (27/09/2016)
99.5219
99.5950
99.5062
99.7695
99.6379
Monday 26 September 2016 (26/09/2016)
99.6856
99.4677
99.3208
99.5990
99.4599
Friday 23 September 2016 (23/09/2016)
99.4379
99.4388
99.3043
99.4756
99.3900
Thursday 22 September 2016 (22/09/2016)
99.5532
99.5637
99.3151
99.5618
99.4385
Wednesday 21 September 2016 (21/09/2016)
100.1850
99.3637
99.7829
99.6314
99.7072
Tuesday 20 September 2016 (20/09/2016)
99.5543
99.5919
99.2232
99.6008
99.4120
Monday 19 September 2016 (19/09/2016)
100.5330
99.5471
100.1550
99.7507
99.9529
Friday 16 September 2016 (16/09/2016)
99.4485
99.6038
99.4346
99.6583
99.5465
Thursday 15 September 2016 (15/09/2016)
99.4337
99.5393
99.2439
99.6256
99.4348
Wednesday 14 September 2016 (14/09/2016)
99.9804
99.4622
99.4882
99.4326
99.4604
Tuesday 13 September 2016 (13/09/2016)
99.5487
99.4483
99.3499
99.5841
99.4670
Monday 12 September 2016 (12/09/2016)
100.0360
99.5086
99.7817
99.6227
99.7022
Friday 9 September 2016 (09/09/2016)
99.5204
99.4516
99.4524
99.7526
99.6025
Thursday 8 September 2016 (08/09/2016)
99.5284
99.5115
99.3131
99.5585
99.4358
Wednesday 7 September 2016 (07/09/2016)
99.4580
99.5577
99.3744
99.6446
99.5095
Tuesday 6 September 2016 (06/09/2016)
99.5523
99.1915
99.1317
99.5970
99.3644
Monday 5 September 2016 (05/09/2016)
100.1180
99.5855
99.8283
99.6436
99.7360
Friday 2 September 2016 (02/09/2016)
99.4194
99.5105
99.1414
99.5498
99.3456
Thursday 1 September 2016 (01/09/2016)
99.4541
99.4185
99.3405
99.6720
99.5063

August

Wednesday 31 August 2016 (31/08/2016)
99.5091
99.4461
99.4071
99.6665
99.5368
Tuesday 30 August 2016 (30/08/2016)
99.5281
99.5620
99.5702
99.6568
99.6135
Monday 29 August 2016 (29/08/2016)
337.1800
336.7810
336.5280
337.7750
337.1515
Friday 26 August 2016 (26/08/2016)
99.5755
99.9232
99.2310
100.0380
99.6345
Thursday 25 August 2016 (25/08/2016)
99.6413
99.6100
99.5371
99.6651
99.6011
Wednesday 24 August 2016 (24/08/2016)
99.6338
99.6883
99.7675
99.7910
99.7793
Tuesday 23 August 2016 (23/08/2016)
99.6378
99.7196
99.4575
99.7505
99.6040
Monday 22 August 2016 (22/08/2016)
100.2050
99.6484
99.9859
99.9210
99.9535
Friday 19 August 2016 (19/08/2016)
99.5305
99.5575
99.4956
99.7001
99.5979
Thursday 18 August 2016 (18/08/2016)
99.7254
99.3869
99.2698
99.7483
99.5091
Wednesday 17 August 2016 (17/08/2016)
99.7349
99.6368
99.4300
99.8675
99.6488
Tuesday 16 August 2016 (16/08/2016)
99.6906
99.7145
99.3182
99.7262
99.5222
Monday 15 August 2016 (15/08/2016)
99.9830
99.7085
99.6581
99.8530
99.7556
Friday 12 August 2016 (12/08/2016)
99.6579
99.6944
99.2327
99.7017
99.4672
Thursday 11 August 2016 (11/08/2016)
99.7450
99.8195
99.6801
99.8294
99.7548
Wednesday 10 August 2016 (10/08/2016)
99.7634
99.7298
99.6086
99.7327
99.6707
Tuesday 9 August 2016 (09/08/2016)
99.7934
99.6374
99.5747
99.7435
99.6591
Monday 8 August 2016 (08/08/2016)
100.6320
99.7095
100.3810
99.7670
100.0740
Friday 5 August 2016 (05/08/2016)
99.6396
99.6869
99.4714
100.0140
99.7427
Thursday 4 August 2016 (04/08/2016)
99.6107
99.6369
99.6047
99.7589
99.6818
Wednesday 3 August 2016 (03/08/2016)
99.7416
99.7246
99.7034
99.7917
99.7476
Tuesday 2 August 2016 (02/08/2016)
99.5573
99.6079
99.5077
99.5555
99.5316
Monday 1 August 2016 (01/08/2016)
99.5801
99.6443
99.5243
99.6889
99.6066

July

Friday 29 July 2016 (29/07/2016)
99.6217
99.5712
99.3472
99.6279
99.4876
Thursday 28 July 2016 (28/07/2016)
99.6301
99.6470
99.4649
99.6381
99.5515
Wednesday 27 July 2016 (27/07/2016)
99.4593
99.1544
99.0944
99.6461
99.3703
Tuesday 26 July 2016 (26/07/2016)
99.5070
99.5166
99.2982
99.5664
99.4323
Monday 25 July 2016 (25/07/2016)
100.4970
99.4324
100.2990
99.7736
100.0363
Friday 22 July 2016 (22/07/2016)
99.6689
99.8196
99.6939
100.0060
99.8500
Thursday 21 July 2016 (21/07/2016)
99.6849
99.6172
99.4909
99.9508
99.7209
Wednesday 20 July 2016 (20/07/2016)
99.7024
99.6631
99.6745
99.9171
99.7958
Tuesday 19 July 2016 (19/07/2016)
99.8763
99.7114
99.8276
99.8827
99.8552
Monday 18 July 2016 (18/07/2016)
100.8030
99.5801
100.5120
99.7789
100.1455
Friday 15 July 2016 (15/07/2016)
99.5593
99.8032
99.4914
99.8422
99.6668
Thursday 14 July 2016 (14/07/2016)
99.5969
99.5449
99.3148
99.5941
99.4545
Wednesday 13 July 2016 (13/07/2016)
99.5298
99.5978
99.3561
99.6106
99.4834
Tuesday 12 July 2016 (12/07/2016)
99.2792
99.6239
99.2594
99.3241
99.2918
Monday 11 July 2016 (11/07/2016)
99.9982
99.3723
99.7652
99.6932
99.7292
Friday 8 July 2016 (08/07/2016)
99.4214
99.5103
99.1170
99.7502
99.4336
Thursday 7 July 2016 (07/07/2016)
99.3062
99.4168
99.2626
99.4906
99.3766
Wednesday 6 July 2016 (06/07/2016)
99.2324
99.2576
99.1432
99.4397
99.2915
Tuesday 5 July 2016 (05/07/2016)
99.4100
99.3706
99.1096
99.4847
99.2972
Monday 4 July 2016 (04/07/2016)
99.7591
99.3579
99.4354
99.6711
99.5533
Friday 1 July 2016 (01/07/2016)
99.2346
99.3157
99.4897
99.5348
99.5123

June

Thursday 30 June 2016 (30/06/2016)
99.2268
99.0580
99.0667
99.6599
99.3633
Wednesday 29 June 2016 (29/06/2016)
99.3230
99.1486
99.1096
99.4597
99.2847
Tuesday 28 June 2016 (28/06/2016)
99.5074
99.3339
99.1018
99.5222
99.3120
Monday 27 June 2016 (27/06/2016)
100.1230
99.3622
99.4568
99.7484
99.6026
Friday 24 June 2016 (24/06/2016)
99.4110
99.4369
99.1003
99.8561
99.4782
Thursday 23 June 2016 (23/06/2016)
99.6467
99.4422
99.3275
99.6467
99.4871
Wednesday 22 June 2016 (22/06/2016)
99.3720
99.4971
99.1241
99.4197
99.2719
Tuesday 21 June 2016 (21/06/2016)
99.5298
99.6886
99.4070
99.6931
99.5501
Monday 20 June 2016 (20/06/2016)
99.4081
99.4678
99.1645
99.5514
99.3580
Friday 17 June 2016 (17/06/2016)
99.5251
99.4368
99.2741
99.5411
99.4076
Thursday 16 June 2016 (16/06/2016)
99.5790
99.3995
99.3740
99.8167
99.5954
Wednesday 15 June 2016 (15/06/2016)
99.4199
99.5488
99.2659
99.5505
99.4082
Tuesday 14 June 2016 (14/06/2016)
99.2630
99.3593
99.2202
99.5102
99.3652
Monday 13 June 2016 (13/06/2016)
100.2130
99.4127
99.7063
99.7427
99.7245
Friday 10 June 2016 (10/06/2016)
99.3434
99.5547
99.3455
99.5981
99.4718
Thursday 9 June 2016 (09/06/2016)
99.3356
99.4388
99.2545
99.5188
99.3867
Wednesday 8 June 2016 (08/06/2016)
99.3757
99.3627
99.2349
99.3570
99.2960
Tuesday 7 June 2016 (07/06/2016)
99.4627
99.3792
99.2513
99.5105
99.3809
Monday 6 June 2016 (06/06/2016)
97.8493
99.5041
99.1661
97.9953
98.5807
Friday 3 June 2016 (03/06/2016)
99.1229
99.0155
98.9537
99.1999
99.0768
Thursday 2 June 2016 (02/06/2016)
99.1212
99.1892
98.9714
99.2239
99.0977
Wednesday 1 June 2016 (01/06/2016)
98.9758
99.0042
98.9494
99.0660
99.0077

May

Tuesday 31 May 2016 (31/05/2016)
99.1057
99.1295
98.9072
99.1485
99.0279
Monday 30 May 2016 (30/05/2016)
99.8650
99.0931
99.6025
99.3494
99.4760
Friday 27 May 2016 (27/05/2016)
99.1155
99.0982
99.0527
99.1062
99.0795
Thursday 26 May 2016 (26/05/2016)
99.0801
98.9663
98.7572
99.1246
98.9409
Wednesday 25 May 2016 (25/05/2016)
99.0575
98.9510
98.8654
99.0044
98.9349
Tuesday 24 May 2016 (24/05/2016)
99.1042
99.1068
99.0514
99.1709
99.1112
Monday 23 May 2016 (23/05/2016)
99.4815
99.1078
99.1577
99.2724
99.2151
Friday 20 May 2016 (20/05/2016)
98.9743
98.9796
98.8457
98.9648
98.9053
Thursday 19 May 2016 (19/05/2016)
99.3304
98.9207
99.2805
99.1189
99.1997
Wednesday 18 May 2016 (18/05/2016)
99.1602
99.6603
99.1278
99.6451
99.3865
Tuesday 17 May 2016 (17/05/2016)
98.9266
99.1549
98.9169
99.0444
98.9807
Monday 16 May 2016 (16/05/2016)
99.6620
98.9691
99.3202
99.1539
99.2371
Friday 13 May 2016 (13/05/2016)
98.8484
98.9491
98.9165
99.1207
99.0186
Thursday 12 May 2016 (12/05/2016)
98.9497
98.9486
98.9264
98.9947
98.9606
Wednesday 11 May 2016 (11/05/2016)
98.9597
98.9891
98.8092
98.9832
98.8962
Tuesday 10 May 2016 (10/05/2016)
98.7789
99.0008
98.7430
98.9752
98.8591
Monday 9 May 2016 (09/05/2016)
99.3241
98.8886
99.0849
98.9002
98.9926
Friday 6 May 2016 (06/05/2016)
100.5500
100.3970
100.3370
100.4430
100.3900
Thursday 5 May 2016 (05/05/2016)
100.7640
100.5280
100.6710
100.7130
100.6920
Wednesday 4 May 2016 (04/05/2016)
100.8000
100.7620
100.6420
100.8120
100.7270
Tuesday 3 May 2016 (03/05/2016)
100.9810
100.8150
100.3960
100.8380
100.6170
Monday 2 May 2016 (02/05/2016)
101.1340
100.9810
100.9360
101.1420
101.0390

April

Friday 29 April 2016 (29/04/2016)
101.1480
101.1340
101.0050
101.2010
101.1030
Thursday 28 April 2016 (28/04/2016)
101.2980
101.1320
101.1040
101.3300
101.2170
Wednesday 27 April 2016 (27/04/2016)
101.1980
101.3000
101.0290
101.5280
101.2785
Tuesday 26 April 2016 (26/04/2016)
101.1980
101.1870
101.1580
101.2230
101.1905
Monday 25 April 2016 (25/04/2016)
101.0710
101.2150
101.3670
101.4590
101.4130
Friday 22 April 2016 (22/04/2016)
101.1550
101.3940
101.1100
101.1730
101.1415
Thursday 21 April 2016 (21/04/2016)
101.1780
101.1450
101.1100
101.3010
101.2055
Wednesday 20 April 2016 (20/04/2016)
101.1460
101.1410
101.1140
101.1580
101.1360
Tuesday 19 April 2016 (19/04/2016)
101.1970
101.1540
101.1340
101.2060
101.1700
Monday 18 April 2016 (18/04/2016)
101.0180
101.1910
101.1580
101.3630
101.2605
Friday 15 April 2016 (15/04/2016)
101.2020
101.1840
101.2670
101.2180
101.2425
Thursday 14 April 2016 (14/04/2016)
101.2230
101.1750
101.1890
101.4510
101.3200
Wednesday 13 April 2016 (13/04/2016)
101.0960
101.1800
101.0890
101.2270
101.1580
Tuesday 12 April 2016 (12/04/2016)
101.0860
101.0970
100.5890
101.1500
100.8695
Monday 11 April 2016 (11/04/2016)
101.1850
101.0780
101.0390
101.1600
101.0995
Friday 8 April 2016 (08/04/2016)
101.4060
101.1460
101.0500
101.4120
101.2310
Thursday 7 April 2016 (07/04/2016)
101.3480
101.3940
101.1970
101.3890
101.2930
Wednesday 6 April 2016 (06/04/2016)
101.2940
101.3650
101.2670
101.3890
101.3280
Tuesday 5 April 2016 (05/04/2016)
101.4510
101.2830
101.4390
101.3900
101.4145
Monday 4 April 2016 (04/04/2016)
101.4480
101.4490
101.4970
101.6290
101.5630
Friday 1 April 2016 (01/04/2016)
101.4840
101.4450
101.4300
101.4820
101.4560

March

Thursday 31 March 2016 (31/03/2016)
101.3380
101.5260
101.2930
101.3670
101.3300
Wednesday 30 March 2016 (30/03/2016)
101.5330
101.4020
101.3520
101.3660
101.3590
Tuesday 29 March 2016 (29/03/2016)
101.4990
101.4720
101.4540
101.7630
101.6085
Monday 28 March 2016 (28/03/2016)
101.4480
101.4650
101.4320
101.5190
101.4755
Friday 25 March 2016 (25/03/2016)
101.5580
101.5480
101.5010
101.5910
101.5460
Thursday 24 March 2016 (24/03/2016)
101.5370
101.5490
101.5330
101.8020
101.6675
Wednesday 23 March 2016 (23/03/2016)
101.4990
101.5490
101.4720
101.5740
101.5230
Tuesday 22 March 2016 (22/03/2016)
101.4780
101.5640
101.3850
101.5460
101.4655
Monday 21 March 2016 (21/03/2016)
101.4290
101.5110
101.4270
101.5020
101.4645
Friday 18 March 2016 (18/03/2016)
101.4440
101.5120
101.4430
101.8490
101.6460
Thursday 17 March 2016 (17/03/2016)
101.4250
101.4560
101.4650
101.5840
101.5245
Wednesday 16 March 2016 (16/03/2016)
101.4490
101.5200
101.4250
101.4870
101.4560
Tuesday 15 March 2016 (15/03/2016)
101.4760
101.4640
101.4640
101.4660
101.4650
Monday 14 March 2016 (14/03/2016)
101.4060
101.4980
101.4280
101.4920
101.4600
Friday 11 March 2016 (11/03/2016)
101.3980
101.5260
101.4790
101.4700
101.4745
Thursday 10 March 2016 (10/03/2016)
101.5970
101.4060
102.2310
101.4440
101.8375
Wednesday 9 March 2016 (09/03/2016)
101.6020
101.6030
101.5410
101.6050
101.5730
Tuesday 8 March 2016 (08/03/2016)
101.4140
101.6080
101.3690
101.5700
101.4695
Monday 7 March 2016 (07/03/2016)
101.1270
101.4080
101.4320
101.4360
101.4340
Friday 4 March 2016 (04/03/2016)
101.3940
101.2570
101.1830
101.4830
101.3330
Thursday 3 March 2016 (03/03/2016)
101.3980
101.4160
101.4900
101.6860
101.5880
Wednesday 2 March 2016 (02/03/2016)
101.5460
101.4120
101.3300
101.7870
101.5585
Tuesday 1 March 2016 (01/03/2016)
101.6720
101.5260
101.4440
101.6960
101.5700

February

Monday 29 February 2016 (29/02/2016)
101.7100
101.7670
101.5590
101.7430
101.6510
Friday 26 February 2016 (26/02/2016)
101.7020
101.7070
101.4350
101.7510
101.5930
Thursday 25 February 2016 (25/02/2016)
101.8230
101.7470
101.6400
101.8120
101.7260
Wednesday 24 February 2016 (24/02/2016)
101.8020
101.8520
101.7850
101.9710
101.8780
Tuesday 23 February 2016 (23/02/2016)
101.9840
101.8110
101.9110
101.8230
101.8670
Monday 22 February 2016 (22/02/2016)
101.8610
101.7940
101.8280
101.9310
101.8795
Friday 19 February 2016 (19/02/2016)
101.7960
101.8510
101.7710
101.8730
101.8220
Thursday 18 February 2016 (18/02/2016)
101.7530
101.7380
101.6430
101.8670
101.7550
Wednesday 17 February 2016 (17/02/2016)
101.7470
101.7530
101.7330
101.7970
101.7650
Tuesday 16 February 2016 (16/02/2016)
101.7790
101.7260
101.6700
101.8070
101.7385
Monday 15 February 2016 (15/02/2016)
101.8040
101.8130
101.7300
101.8160
101.7730
Friday 12 February 2016 (12/02/2016)
101.8030
101.7800
101.4380
101.8540
101.6460
Thursday 11 February 2016 (11/02/2016)
101.7990
101.7960
101.7820
101.8880
101.8350
Wednesday 10 February 2016 (10/02/2016)
101.9020
101.8070
101.5400
101.9580
101.7490
Tuesday 9 February 2016 (09/02/2016)
101.9500
101.9090
101.8290
101.9240
101.8765
Monday 8 February 2016 (08/02/2016)
102.1680
101.9360
101.9000
102.1460
102.0230
Friday 5 February 2016 (05/02/2016)
102.1130
102.1010
102.0800
102.1360
102.1080
Thursday 4 February 2016 (04/02/2016)
102.2960
102.0550
102.2120
102.4250
102.3185
Wednesday 3 February 2016 (03/02/2016)
102.3000
102.2690
102.2630
102.3600
102.3115
Tuesday 2 February 2016 (02/02/2016)
102.3010
102.2860
102.2670
102.6640
102.4655
Monday 1 February 2016 (01/02/2016)
102.2980
102.3760
102.3500
102.4840
102.4170

January

Friday 29 January 2016 (29/01/2016)
102.2470
102.2480
102.2240
102.3460
102.2850
Thursday 28 January 2016 (28/01/2016)
102.2010
102.2600
102.2590
102.2100
102.2345
Wednesday 27 January 2016 (27/01/2016)
102.2480
102.2350
102.2320
102.2550
102.2435
Tuesday 26 January 2016 (26/01/2016)
102.4030
102.2640
102.2100
102.6720
102.4410
Monday 25 January 2016 (25/01/2016)
102.3010
102.3610
102.2740
102.4630
102.3685
Friday 22 January 2016 (22/01/2016)
102.2510
102.2680
102.2660
102.4290
102.3475
Thursday 21 January 2016 (21/01/2016)
102.3800
102.1310
102.1930
102.5040
102.3485
Wednesday 20 January 2016 (20/01/2016)
102.4120
102.3590
102.3590
102.4670
102.4130
Tuesday 19 January 2016 (19/01/2016)
102.3970
102.3980
101.8720
102.4660
102.1690
Monday 18 January 2016 (18/01/2016)
102.3300
102.3970
102.1750
102.4090
102.2920
Friday 15 January 2016 (15/01/2016)
102.4030
102.4300
102.3880
102.4090
102.3985
Thursday 14 January 2016 (14/01/2016)
102.2950
102.4110
102.3290
102.5680
102.4485
Wednesday 13 January 2016 (13/01/2016)
102.4010
102.4120
102.3380
102.5800
102.4590
Tuesday 12 January 2016 (12/01/2016)
102.4020
102.3940
102.3790
102.4160
102.3975
Monday 11 January 2016 (11/01/2016)
102.2170
102.4160
102.2970
102.4140
102.3555
Friday 8 January 2016 (08/01/2016)
102.1230
102.2510
102.1060
102.2650
102.1855
Thursday 7 January 2016 (07/01/2016)
102.2130
102.1090
102.1750
102.3510
102.2630
Wednesday 6 January 2016 (06/01/2016)
102.3540
102.1990
102.3330
102.2670
102.3000
Tuesday 5 January 2016 (05/01/2016)
102.3220
102.3540
102.2910
102.3910
102.3410
Monday 4 January 2016 (04/01/2016)
102.3000
102.2610
101.8390
102.3100
102.0745
Friday 1 January 2016 (01/01/2016)
102.3000
102.2990
102.2680
102.3420
102.3050