U.S. Dollar-Kenyan Shilling History: 2014
Go
Set AlertDaily USD/KES rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 90.7708 on 30/12/2014
Lowest exchange rate of 2014: 85.4737 on 03/04/2014
Average exchange rate of 2014: 87.988
Historical Graph For Converting U.S. Dollars into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 90.6490 | 90.6262 | 90.4843 | 90.6916 | 90.5880 |
| Tuesday 30 December 2014 (30/12/2014) | 90.7995 | 90.6549 | 90.7708 | 90.8135 | 90.7922 |
| Monday 29 December 2014 (29/12/2014) | 90.6031 | 90.7028 | 90.5982 | 90.7244 | 90.6613 |
| Friday 26 December 2014 (26/12/2014) | 90.6029 | 90.6110 | 90.5547 | 90.6587 | 90.6067 |
| Thursday 25 December 2014 (25/12/2014) | 90.5971 | 90.5971 | 90.5071 | 90.7037 | 90.6054 |
| Wednesday 24 December 2014 (24/12/2014) | 90.5491 | 90.5843 | 90.5978 | 90.5554 | 90.5766 |
| Tuesday 23 December 2014 (23/12/2014) | 90.4009 | 90.5497 | 90.2976 | 90.5780 | 90.4378 |
| Monday 22 December 2014 (22/12/2014) | 90.5094 | 90.4143 | 90.3776 | 90.4094 | 90.3935 |
| Friday 19 December 2014 (19/12/2014) | 90.4996 | 90.5154 | 90.4390 | 90.0848 | 90.2619 |
| Thursday 18 December 2014 (18/12/2014) | 90.4450 | 90.4799 | 90.4742 | 90.5519 | 90.5131 |
| Wednesday 17 December 2014 (17/12/2014) | 90.6480 | 90.4607 | 90.6321 | 90.4785 | 90.5553 |
| Tuesday 16 December 2014 (16/12/2014) | 90.5532 | 90.6486 | 90.5400 | 90.6540 | 90.5970 |
| Monday 15 December 2014 (15/12/2014) | 90.5031 | 90.5968 | 90.4848 | 90.5647 | 90.5248 |
| Friday 12 December 2014 (12/12/2014) | 90.5031 | 90.5580 | 90.5194 | 90.6096 | 90.5645 |
| Thursday 11 December 2014 (11/12/2014) | 90.7488 | 90.5465 | 90.7320 | 90.6193 | 90.6757 |
| Wednesday 10 December 2014 (10/12/2014) | 90.5511 | 90.7668 | 90.7350 | 90.6052 | 90.6701 |
| Tuesday 9 December 2014 (09/12/2014) | 90.4489 | 90.5575 | 90.5303 | 90.4867 | 90.5085 |
| Monday 8 December 2014 (08/12/2014) | 90.3750 | 90.5076 | 90.4308 | 90.4850 | 90.4579 |
| Friday 5 December 2014 (05/12/2014) | 90.3489 | 90.4023 | 90.2813 | 90.3607 | 90.3210 |
| Thursday 4 December 2014 (04/12/2014) | 90.3469 | 90.3686 | 90.3004 | 90.3988 | 90.3496 |
| Wednesday 3 December 2014 (03/12/2014) | 90.4034 | 90.3347 | 90.3088 | 90.4836 | 90.3962 |
| Tuesday 2 December 2014 (02/12/2014) | 90.2472 | 90.4156 | 90.2156 | 90.4072 | 90.3114 |
| Monday 1 December 2014 (01/12/2014) | 90.2999 | 90.2345 | 90.2033 | 90.3223 | 90.2628 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 89.9331 | 90.3062 | 90.0245 | 90.2296 | 90.1271 |
| Thursday 27 November 2014 (27/11/2014) | 90.1017 | 90.0475 | 89.9321 | 90.1218 | 90.0270 |
| Wednesday 26 November 2014 (26/11/2014) | 90.3489 | 90.0884 | 90.3052 | 90.4383 | 90.3718 |
| Tuesday 25 November 2014 (25/11/2014) | 90.2527 | 90.3402 | 90.2939 | 90.3014 | 90.2977 |
| Monday 24 November 2014 (24/11/2014) | 90.1445 | 90.2446 | 90.2046 | 90.1884 | 90.1965 |
| Friday 21 November 2014 (21/11/2014) | 90.1058 | 90.0535 | 90.0767 | 90.2470 | 90.1619 |
| Thursday 20 November 2014 (20/11/2014) | 90.0966 | 90.1121 | 90.0785 | 90.2950 | 90.1868 |
| Wednesday 19 November 2014 (19/11/2014) | 90.1018 | 90.0908 | 90.0684 | 90.1674 | 90.1179 |
| Tuesday 18 November 2014 (18/11/2014) | 90.0105 | 90.1146 | 90.0864 | 90.0349 | 90.0607 |
| Monday 17 November 2014 (17/11/2014) | 90.0066 | 89.9988 | 89.9444 | 90.0722 | 90.0083 |
| Friday 14 November 2014 (14/11/2014) | 90.2512 | 90.0030 | 90.2369 | 90.0859 | 90.1614 |
| Thursday 13 November 2014 (13/11/2014) | 90.0959 | 90.2581 | 90.0788 | 90.2070 | 90.1429 |
| Wednesday 12 November 2014 (12/11/2014) | 90.0473 | 90.0959 | 89.9517 | 90.1185 | 90.0351 |
| Tuesday 11 November 2014 (11/11/2014) | 89.8021 | 90.0479 | 90.0323 | 89.8011 | 89.9167 |
| Monday 10 November 2014 (10/11/2014) | 89.7813 | 89.7958 | 89.7698 | 89.8173 | 89.7936 |
| Friday 7 November 2014 (07/11/2014) | 89.8027 | 89.7679 | 89.7567 | 89.9033 | 89.8300 |
| Thursday 6 November 2014 (06/11/2014) | 89.8001 | 89.8010 | 89.6679 | 89.7268 | 89.6974 |
| Wednesday 5 November 2014 (05/11/2014) | 89.6015 | 89.8001 | 89.5996 | 90.1706 | 89.8851 |
| Tuesday 4 November 2014 (04/11/2014) | 89.6002 | 89.5896 | 89.6207 | 89.6137 | 89.6172 |
| Monday 3 November 2014 (03/11/2014) | 89.4977 | 89.6315 | 89.4857 | 89.5175 | 89.5016 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 89.3922 | 89.4649 | 89.4245 | 89.4920 | 89.4583 |
| Thursday 30 October 2014 (30/10/2014) | 89.0026 | 89.3859 | 89.3890 | 89.0796 | 89.2343 |
| Wednesday 29 October 2014 (29/10/2014) | 89.3591 | 89.0037 | 89.3179 | 89.0173 | 89.1676 |
| Tuesday 28 October 2014 (28/10/2014) | 89.4298 | 89.3638 | 89.3908 | 89.5631 | 89.4770 |
| Monday 27 October 2014 (27/10/2014) | 89.2154 | 89.4315 | 89.3891 | 89.1825 | 89.2858 |
| Friday 24 October 2014 (24/10/2014) | 89.4516 | 89.4700 | 89.4845 | 89.4805 | 89.4825 |
| Thursday 23 October 2014 (23/10/2014) | 89.1000 | 89.4555 | 89.3877 | 89.1807 | 89.2842 |
| Wednesday 22 October 2014 (22/10/2014) | 89.0890 | 89.0978 | 89.0749 | 89.2250 | 89.1500 |
| Tuesday 21 October 2014 (21/10/2014) | 89.1520 | 89.0966 | 89.0797 | 88.9910 | 89.0354 |
| Monday 20 October 2014 (20/10/2014) | 89.1552 | 89.1520 | 89.1320 | 89.1740 | 89.1530 |
| Friday 17 October 2014 (17/10/2014) | 88.9533 | 89.1286 | 89.0467 | 89.1736 | 89.1102 |
| Thursday 16 October 2014 (16/10/2014) | 89.2129 | 88.9613 | 88.9089 | 89.2901 | 89.0995 |
| Wednesday 15 October 2014 (15/10/2014) | 89.2103 | 89.2231 | 88.9705 | 89.2312 | 89.1009 |
| Tuesday 14 October 2014 (14/10/2014) | 89.0989 | 89.2406 | 89.0766 | 89.2296 | 89.1531 |
| Monday 13 October 2014 (13/10/2014) | 89.1735 | 89.1300 | 89.1155 | 89.1103 | 89.1129 |
| Friday 10 October 2014 (10/10/2014) | 89.0946 | 89.1103 | 89.0596 | 89.1640 | 89.1118 |
| Thursday 9 October 2014 (09/10/2014) | 89.1008 | 89.0909 | 88.9820 | 89.1371 | 89.0596 |
| Wednesday 8 October 2014 (08/10/2014) | 89.1983 | 89.0885 | 89.0750 | 89.0293 | 89.0522 |
| Tuesday 7 October 2014 (07/10/2014) | 89.3530 | 89.2023 | 89.1789 | 89.3792 | 89.2791 |
| Monday 6 October 2014 (06/10/2014) | 89.3721 | 89.3349 | 89.2954 | 89.3694 | 89.3324 |
| Friday 3 October 2014 (03/10/2014) | 89.2975 | 89.2257 | 89.2794 | 89.2245 | 89.2520 |
| Thursday 2 October 2014 (02/10/2014) | 89.3510 | 89.2998 | 89.2656 | 89.3158 | 89.2907 |
| Wednesday 1 October 2014 (01/10/2014) | 89.3593 | 89.3544 | 89.4262 | 89.4207 | 89.4235 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 89.2976 | 89.3336 | 89.1120 | 89.4268 | 89.2694 |
| Monday 29 September 2014 (29/09/2014) | 89.2413 | 89.3059 | 89.2876 | 89.2158 | 89.2517 |
| Friday 26 September 2014 (26/09/2014) | 89.2883 | 89.2215 | 89.2895 | 89.2256 | 89.2576 |
| Thursday 25 September 2014 (25/09/2014) | 89.0987 | 89.2790 | 89.1608 | 89.2356 | 89.1982 |
| Wednesday 24 September 2014 (24/09/2014) | 89.2522 | 89.1020 | 89.2382 | 89.1079 | 89.1731 |
| Tuesday 23 September 2014 (23/09/2014) | 88.9049 | 89.2672 | 89.1819 | 89.2239 | 89.2029 |
| Monday 22 September 2014 (22/09/2014) | 88.4597 | 88.9038 | 88.8848 | 88.5509 | 88.7179 |
| Friday 19 September 2014 (19/09/2014) | 89.1147 | 88.5267 | 89.0745 | 88.5620 | 88.8183 |
| Thursday 18 September 2014 (18/09/2014) | 89.3010 | 89.0956 | 89.0893 | 89.3546 | 89.2220 |
| Wednesday 17 September 2014 (17/09/2014) | 89.0504 | 89.3250 | 89.2631 | 89.1344 | 89.1988 |
| Tuesday 16 September 2014 (16/09/2014) | 90.0270 | 89.0488 | 89.6803 | 89.3656 | 89.5230 |
| Monday 15 September 2014 (15/09/2014) | 88.5833 | 90.0332 | 89.8593 | 88.6706 | 89.2650 |
| Friday 12 September 2014 (12/09/2014) | 88.7396 | 88.5920 | 88.8848 | 88.8951 | 88.8900 |
| Thursday 11 September 2014 (11/09/2014) | 88.7007 | 88.7407 | 88.8793 | 88.7568 | 88.8181 |
| Wednesday 10 September 2014 (10/09/2014) | 88.6611 | 88.7079 | 88.5993 | 88.9240 | 88.7617 |
| Tuesday 9 September 2014 (09/09/2014) | 88.6568 | 88.6666 | 88.4639 | 88.6963 | 88.5801 |
| Monday 8 September 2014 (08/09/2014) | 89.5246 | 88.6568 | 89.1524 | 88.6553 | 88.9039 |
| Friday 5 September 2014 (05/09/2014) | 88.6011 | 88.6778 | 88.6271 | 88.6493 | 88.6382 |
| Thursday 4 September 2014 (04/09/2014) | 88.7502 | 88.6335 | 88.7377 | 88.6280 | 88.6829 |
| Wednesday 3 September 2014 (03/09/2014) | 88.7023 | 88.7431 | 88.6505 | 88.7475 | 88.6990 |
| Tuesday 2 September 2014 (02/09/2014) | 88.5493 | 88.7050 | 88.5385 | 88.7081 | 88.6233 |
| Monday 1 September 2014 (01/09/2014) | 88.7197 | 88.5553 | 88.4443 | 88.3220 | 88.3832 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 88.4569 | 88.5389 | 88.4829 | 88.5050 | 88.4940 |
| Thursday 28 August 2014 (28/08/2014) | 88.3847 | 88.4564 | 88.3178 | 88.4332 | 88.3755 |
| Wednesday 27 August 2014 (27/08/2014) | 88.3984 | 88.4028 | 88.3750 | 88.4165 | 88.3958 |
| Tuesday 26 August 2014 (26/08/2014) | 88.7175 | 88.4049 | 88.6874 | 88.4081 | 88.5478 |
| Monday 25 August 2014 (25/08/2014) | 88.2948 | 88.7217 | 88.6774 | 88.3269 | 88.5022 |
| Friday 22 August 2014 (22/08/2014) | 88.4022 | 88.3178 | 88.3611 | 88.3571 | 88.3591 |
| Thursday 21 August 2014 (21/08/2014) | 88.2956 | 88.3957 | 88.3783 | 88.3569 | 88.3676 |
| Wednesday 20 August 2014 (20/08/2014) | 88.4017 | 88.3060 | 88.2325 | 88.3128 | 88.2727 |
| Tuesday 19 August 2014 (19/08/2014) | 88.2488 | 88.4056 | 88.2427 | 88.3435 | 88.2931 |
| Monday 18 August 2014 (18/08/2014) | 87.8890 | 88.2483 | 88.2251 | 88.0000 | 88.1126 |
| Friday 15 August 2014 (15/08/2014) | 88.1452 | 88.1030 | 88.1066 | 88.1229 | 88.1148 |
| Thursday 14 August 2014 (14/08/2014) | 88.0169 | 88.1447 | 88.1217 | 88.0910 | 88.1064 |
| Wednesday 13 August 2014 (13/08/2014) | 87.9982 | 88.0153 | 87.8191 | 88.0111 | 87.9151 |
| Tuesday 12 August 2014 (12/08/2014) | 87.9982 | 88.0042 | 87.9917 | 88.0717 | 88.0317 |
| Monday 11 August 2014 (11/08/2014) | 87.9245 | 88.0096 | 87.9740 | 87.9666 | 87.9703 |
| Friday 8 August 2014 (08/08/2014) | 87.9327 | 87.9628 | 87.9214 | 87.9611 | 87.9413 |
| Thursday 7 August 2014 (07/08/2014) | 87.9980 | 87.9311 | 87.9784 | 87.8479 | 87.9132 |
| Wednesday 6 August 2014 (06/08/2014) | 87.9519 | 87.9985 | 87.9431 | 87.9524 | 87.9478 |
| Tuesday 5 August 2014 (05/08/2014) | 87.8507 | 87.9561 | 87.9311 | 87.7902 | 87.8607 |
| Monday 4 August 2014 (04/08/2014) | 87.8049 | 87.8502 | 87.8361 | 87.7915 | 87.8138 |
| Friday 1 August 2014 (01/08/2014) | 87.8590 | 87.8438 | 87.8122 | 87.8244 | 87.8183 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 87.8470 | 87.8521 | 87.8308 | 87.8637 | 87.8473 |
| Wednesday 30 July 2014 (30/07/2014) | 87.7022 | 87.8534 | 87.7186 | 87.8442 | 87.7814 |
| Tuesday 29 July 2014 (29/07/2014) | 87.7509 | 87.6984 | 87.7063 | 87.7325 | 87.7194 |
| Monday 28 July 2014 (28/07/2014) | 87.7364 | 87.7509 | 87.7400 | 87.7596 | 87.7498 |
| Friday 25 July 2014 (25/07/2014) | 87.8055 | 87.7387 | 87.7732 | 87.7366 | 87.7549 |
| Thursday 24 July 2014 (24/07/2014) | 87.9504 | 87.8045 | 87.8947 | 87.8875 | 87.8911 |
| Wednesday 23 July 2014 (23/07/2014) | 87.9492 | 87.9504 | 87.8308 | 87.9229 | 87.8769 |
| Tuesday 22 July 2014 (22/07/2014) | 87.8974 | 87.9325 | 87.8867 | 87.9276 | 87.9072 |
| Monday 21 July 2014 (21/07/2014) | 87.7537 | 87.8974 | 87.7843 | 87.8133 | 87.7988 |
| Friday 18 July 2014 (18/07/2014) | 87.8024 | 87.7571 | 87.7238 | 87.7612 | 87.7425 |
| Thursday 17 July 2014 (17/07/2014) | 87.7012 | 87.8019 | 87.6932 | 87.7553 | 87.7243 |
| Wednesday 16 July 2014 (16/07/2014) | 87.7501 | 87.6991 | 87.7132 | 87.7154 | 87.7143 |
| Tuesday 15 July 2014 (15/07/2014) | 87.5961 | 87.7481 | 87.7031 | 87.7107 | 87.7069 |
| Monday 14 July 2014 (14/07/2014) | 87.5839 | 87.5991 | 87.5798 | 87.6098 | 87.5948 |
| Friday 11 July 2014 (11/07/2014) | 87.7029 | 87.7578 | 87.6082 | 87.7469 | 87.6776 |
| Thursday 10 July 2014 (10/07/2014) | 87.6848 | 87.7019 | 87.6587 | 87.6771 | 87.6679 |
| Wednesday 9 July 2014 (09/07/2014) | 87.8959 | 87.6828 | 87.7844 | 87.8027 | 87.7936 |
| Tuesday 8 July 2014 (08/07/2014) | 87.8534 | 87.8904 | 87.8393 | 87.9836 | 87.9115 |
| Monday 7 July 2014 (07/07/2014) | 87.8056 | 87.8529 | 87.8163 | 87.8946 | 87.8555 |
| Friday 4 July 2014 (04/07/2014) | 87.8487 | 87.8299 | 87.8412 | 87.9453 | 87.8933 |
| Thursday 3 July 2014 (03/07/2014) | 87.7972 | 87.8423 | 87.7810 | 87.8875 | 87.8343 |
| Wednesday 2 July 2014 (02/07/2014) | 87.8510 | 87.7972 | 87.7325 | 87.7946 | 87.7636 |
| Tuesday 1 July 2014 (01/07/2014) | 87.6842 | 87.8542 | 87.7880 | 87.7164 | 87.7522 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 87.5438 | 87.6827 | 87.6756 | 87.6385 | 87.6571 |
| Friday 27 June 2014 (27/06/2014) | 87.5982 | 87.5346 | 87.5356 | 87.4709 | 87.5033 |
| Thursday 26 June 2014 (26/06/2014) | 87.4432 | 87.5924 | 87.5921 | 87.5081 | 87.5501 |
| Wednesday 25 June 2014 (25/06/2014) | 87.4720 | 87.4432 | 87.7304 | 87.5944 | 87.6624 |
| Tuesday 24 June 2014 (24/06/2014) | 87.5466 | 87.4933 | 87.5334 | 87.5188 | 87.5261 |
| Monday 23 June 2014 (23/06/2014) | 87.3847 | 87.5461 | 87.4344 | 87.3854 | 87.4099 |
| Friday 20 June 2014 (20/06/2014) | 87.4487 | 87.3856 | 87.3872 | 87.4048 | 87.3960 |
| Thursday 19 June 2014 (19/06/2014) | 87.5506 | 87.4610 | 87.3802 | 87.6130 | 87.4966 |
| Wednesday 18 June 2014 (18/06/2014) | 87.6581 | 87.5442 | 87.4945 | 87.6215 | 87.5580 |
| Tuesday 17 June 2014 (17/06/2014) | 87.9934 | 87.6581 | 87.9668 | 87.6920 | 87.8294 |
| Monday 16 June 2014 (16/06/2014) | 87.9333 | 87.9918 | 87.9060 | 88.0064 | 87.9562 |
| Friday 13 June 2014 (13/06/2014) | 87.8975 | 87.9316 | 87.8748 | 87.9203 | 87.8976 |
| Thursday 12 June 2014 (12/06/2014) | 87.8301 | 87.8857 | 87.8783 | 87.8437 | 87.8610 |
| Wednesday 11 June 2014 (11/06/2014) | 87.7923 | 87.8371 | 87.8275 | 87.8192 | 87.8234 |
| Tuesday 10 June 2014 (10/06/2014) | 87.6526 | 87.7982 | 87.6178 | 87.7587 | 87.6883 |
| Monday 9 June 2014 (09/06/2014) | 87.5651 | 87.6306 | 87.4922 | 87.4225 | 87.4574 |
| Friday 6 June 2014 (06/06/2014) | 87.5658 | 87.5631 | 87.5501 | 87.5693 | 87.5597 |
| Thursday 5 June 2014 (05/06/2014) | 87.5538 | 87.5565 | 87.5524 | 87.6271 | 87.5898 |
| Wednesday 4 June 2014 (04/06/2014) | 87.6535 | 87.5636 | 87.6413 | 87.6944 | 87.6679 |
| Tuesday 3 June 2014 (03/06/2014) | 87.7053 | 87.4500 | 87.6396 | 87.5451 | 87.5924 |
| Monday 2 June 2014 (02/06/2014) | 87.7202 | 87.7024 | 87.7322 | 87.7380 | 87.7351 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 87.8854 | 87.7290 | 87.8300 | 87.7075 | 87.7688 |
| Thursday 29 May 2014 (29/05/2014) | 87.9070 | 87.8964 | 87.8244 | 87.8218 | 87.8231 |
| Wednesday 28 May 2014 (28/05/2014) | 87.8535 | 87.9195 | 87.8397 | 87.8455 | 87.8426 |
| Tuesday 27 May 2014 (27/05/2014) | 87.9538 | 87.8421 | 87.8728 | 87.8534 | 87.8631 |
| Monday 26 May 2014 (26/05/2014) | 87.7374 | 87.9625 | 87.9112 | 87.7927 | 87.8520 |
| Friday 23 May 2014 (23/05/2014) | 87.9201 | 87.7932 | 87.8948 | 87.8870 | 87.8909 |
| Thursday 22 May 2014 (22/05/2014) | 87.9064 | 87.9008 | 87.8454 | 87.9236 | 87.8845 |
| Wednesday 21 May 2014 (21/05/2014) | 87.9015 | 87.9084 | 87.8003 | 87.9071 | 87.8537 |
| Tuesday 20 May 2014 (20/05/2014) | 87.7602 | 87.9080 | 87.8020 | 87.8001 | 87.8011 |
| Monday 19 May 2014 (19/05/2014) | 87.5841 | 87.7607 | 87.7096 | 87.6276 | 87.6686 |
| Friday 16 May 2014 (16/05/2014) | 87.4540 | 87.5907 | 87.5167 | 87.4609 | 87.4888 |
| Thursday 15 May 2014 (15/05/2014) | 87.3958 | 87.3512 | 87.4372 | 87.5241 | 87.4807 |
| Wednesday 14 May 2014 (14/05/2014) | 87.2020 | 87.3973 | 87.1000 | 85.8323 | 86.4662 |
| Tuesday 13 May 2014 (13/05/2014) | 87.1537 | 87.1950 | 87.1365 | 87.2313 | 87.1839 |
| Monday 12 May 2014 (12/05/2014) | 87.2022 | 87.1527 | 87.1247 | 87.1824 | 87.1536 |
| Friday 9 May 2014 (09/05/2014) | 87.1691 | 87.1908 | 87.1336 | 87.1435 | 87.1386 |
| Thursday 8 May 2014 (08/05/2014) | 87.0522 | 87.1696 | 87.1617 | 87.1536 | 87.1577 |
| Wednesday 7 May 2014 (07/05/2014) | 87.1002 | 87.0624 | 87.0556 | 87.0568 | 87.0562 |
| Tuesday 6 May 2014 (06/05/2014) | 87.0068 | 87.2009 | 87.0900 | 87.0112 | 87.0506 |
| Monday 5 May 2014 (05/05/2014) | 86.9573 | 86.9991 | 86.9552 | 86.9741 | 86.9647 |
| Friday 2 May 2014 (02/05/2014) | 86.9467 | 87.0091 | 86.9292 | 86.9715 | 86.9504 |
| Thursday 1 May 2014 (01/05/2014) | 87.0529 | 86.9413 | 86.8784 | 86.9998 | 86.9391 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 86.9030 | 87.0547 | 86.9990 | 87.0111 | 87.0051 |
| Tuesday 29 April 2014 (29/04/2014) | 86.7930 | 86.9005 | 86.9395 | 86.8716 | 86.9056 |
| Monday 28 April 2014 (28/04/2014) | 86.8466 | 86.8005 | 86.8590 | 86.8739 | 86.8665 |
| Friday 25 April 2014 (25/04/2014) | 86.8892 | 86.8357 | 86.8320 | 86.8920 | 86.8620 |
| Thursday 24 April 2014 (24/04/2014) | 86.9529 | 86.8983 | 86.9374 | 86.9729 | 86.9552 |
| Wednesday 23 April 2014 (23/04/2014) | 87.1457 | 86.9524 | 87.1448 | 86.9570 | 87.0509 |
| Tuesday 22 April 2014 (22/04/2014) | 86.8291 | 87.1591 | 87.0995 | 86.8190 | 86.9593 |
| Monday 21 April 2014 (21/04/2014) | 86.7797 | 86.8133 | 86.7216 | 86.8133 | 86.7675 |
| Friday 18 April 2014 (18/04/2014) | 86.9011 | 86.8607 | 86.8556 | 86.8308 | 86.8432 |
| Thursday 17 April 2014 (17/04/2014) | 86.9516 | 86.9001 | 86.9119 | 86.8760 | 86.8940 |
| Wednesday 16 April 2014 (16/04/2014) | 86.9303 | 86.9441 | 86.8516 | 86.9609 | 86.9063 |
| Tuesday 15 April 2014 (15/04/2014) | 86.7460 | 86.9292 | 86.8213 | 87.0244 | 86.9229 |
| Monday 14 April 2014 (14/04/2014) | 86.6749 | 86.7468 | 86.7278 | 86.7214 | 86.7246 |
| Friday 11 April 2014 (11/04/2014) | 86.5695 | 86.5951 | 86.5438 | 86.6169 | 86.5804 |
| Thursday 10 April 2014 (10/04/2014) | 86.6414 | 86.5669 | 86.6272 | 86.6360 | 86.6316 |
| Wednesday 9 April 2014 (09/04/2014) | 86.6468 | 86.6388 | 86.6649 | 86.7043 | 86.6846 |
| Tuesday 8 April 2014 (08/04/2014) | 86.7060 | 86.6605 | 86.6291 | 86.6323 | 86.6307 |
| Monday 7 April 2014 (07/04/2014) | 86.7047 | 86.6848 | 86.6440 | 86.7311 | 86.6876 |
| Friday 4 April 2014 (04/04/2014) | 86.6988 | 86.6617 | 86.7740 | 86.7666 | 86.7703 |
| Thursday 3 April 2014 (03/04/2014) | 86.5491 | 86.6930 | 86.5236 | 85.4737 | 85.9987 |
| Wednesday 2 April 2014 (02/04/2014) | 86.4132 | 86.5486 | 86.5201 | 86.4140 | 86.4671 |
| Tuesday 1 April 2014 (01/04/2014) | 86.3028 | 86.4075 | 86.3670 | 86.3221 | 86.3446 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 86.4776 | 86.3117 | 86.4138 | 86.4687 | 86.4413 |
| Friday 28 March 2014 (28/03/2014) | 86.5526 | 86.6644 | 86.6236 | 86.5879 | 86.6058 |
| Thursday 27 March 2014 (27/03/2014) | 86.8002 | 86.5576 | 86.6745 | 86.8076 | 86.7411 |
| Wednesday 26 March 2014 (26/03/2014) | 86.6985 | 86.7887 | 86.8211 | 86.7951 | 86.8081 |
| Tuesday 25 March 2014 (25/03/2014) | 86.6498 | 86.7040 | 86.6922 | 86.6938 | 86.6930 |
| Monday 24 March 2014 (24/03/2014) | 86.7281 | 86.6469 | 86.6395 | 86.6866 | 86.6631 |
| Friday 21 March 2014 (21/03/2014) | 86.4599 | 86.6396 | 86.7026 | 86.5250 | 86.6138 |
| Thursday 20 March 2014 (20/03/2014) | 86.5078 | 86.4465 | 86.3617 | 86.4866 | 86.4242 |
| Wednesday 19 March 2014 (19/03/2014) | 86.6002 | 86.4857 | 86.4974 | 86.5330 | 86.5152 |
| Tuesday 18 March 2014 (18/03/2014) | 86.4971 | 86.5753 | 86.4651 | 86.6908 | 86.5780 |
| Monday 17 March 2014 (17/03/2014) | 86.5345 | 86.4971 | 86.4711 | 86.5394 | 86.5053 |
| Friday 14 March 2014 (14/03/2014) | 86.4758 | 86.4732 | 86.5056 | 86.5437 | 86.5247 |
| Thursday 13 March 2014 (13/03/2014) | 86.5034 | 86.4659 | 86.3961 | 86.5083 | 86.4522 |
| Wednesday 12 March 2014 (12/03/2014) | 86.2992 | 86.5031 | 86.4407 | 86.5503 | 86.4955 |
| Tuesday 11 March 2014 (11/03/2014) | 86.5475 | 86.3539 | 86.5146 | 86.4485 | 86.4816 |
| Monday 10 March 2014 (10/03/2014) | 86.6275 | 86.5501 | 86.5795 | 86.4930 | 86.5363 |
| Friday 7 March 2014 (07/03/2014) | 86.6832 | 86.5962 | 86.6571 | 86.6484 | 86.6528 |
| Thursday 6 March 2014 (06/03/2014) | 86.5081 | 86.6822 | 86.6526 | 86.5302 | 86.5914 |
| Wednesday 5 March 2014 (05/03/2014) | 86.4573 | 86.4954 | 86.5564 | 86.4423 | 86.4994 |
| Tuesday 4 March 2014 (04/03/2014) | 86.4311 | 86.4472 | 86.3381 | 86.4844 | 86.4113 |
| Monday 3 March 2014 (03/03/2014) | 86.2762 | 86.4251 | 86.3547 | 86.4409 | 86.3978 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 86.3486 | 86.4770 | 86.3481 | 86.3816 | 86.3649 |
| Thursday 27 February 2014 (27/02/2014) | 86.4560 | 86.3381 | 86.4192 | 86.5852 | 86.5022 |
| Wednesday 26 February 2014 (26/02/2014) | 86.5010 | 86.4555 | 87.4068 | 85.6897 | 86.5483 |
| Tuesday 25 February 2014 (25/02/2014) | 86.4814 | 86.4955 | 86.4086 | 86.4220 | 86.4153 |
| Monday 24 February 2014 (24/02/2014) | 86.1519 | 86.4804 | 86.4209 | 86.3535 | 86.3872 |
| Friday 21 February 2014 (21/02/2014) | 86.1571 | 86.2397 | 86.1063 | 86.1737 | 86.1400 |
| Thursday 20 February 2014 (20/02/2014) | 86.0961 | 86.1576 | 86.0522 | 86.0692 | 86.0607 |
| Wednesday 19 February 2014 (19/02/2014) | 86.3475 | 86.1047 | 86.1556 | 86.3021 | 86.2289 |
| Tuesday 18 February 2014 (18/02/2014) | 86.3418 | 86.3475 | 86.3346 | 86.4616 | 86.3981 |
| Monday 17 February 2014 (17/02/2014) | 86.3516 | 86.3454 | 86.3087 | 86.3552 | 86.3320 |
| Friday 14 February 2014 (14/02/2014) | 86.4501 | 86.3485 | 86.3343 | 86.2387 | 86.2865 |
| Thursday 13 February 2014 (13/02/2014) | 86.3297 | 86.4676 | 86.3774 | 86.1853 | 86.2814 |
| Wednesday 12 February 2014 (12/02/2014) | 86.1993 | 86.3169 | 86.2968 | 86.2953 | 86.2961 |
| Tuesday 11 February 2014 (11/02/2014) | 86.1833 | 86.1993 | 86.1431 | 86.2250 | 86.1841 |
| Monday 10 February 2014 (10/02/2014) | 86.0479 | 86.1827 | 86.1525 | 86.0903 | 86.1214 |
| Friday 7 February 2014 (07/02/2014) | 86.0013 | 86.0420 | 86.0353 | 86.0867 | 86.0610 |
| Thursday 6 February 2014 (06/02/2014) | 86.1030 | 86.0074 | 86.0096 | 86.2437 | 86.1267 |
| Wednesday 5 February 2014 (05/02/2014) | 86.3451 | 86.0628 | 86.3428 | 86.2355 | 86.2892 |
| Tuesday 4 February 2014 (04/02/2014) | 86.5510 | 86.3397 | 86.3706 | 86.5842 | 86.4774 |
| Monday 3 February 2014 (03/02/2014) | 86.4977 | 86.5766 | 86.4623 | 86.5807 | 86.5215 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 86.3543 | 86.5190 | 86.3333 | 86.4274 | 86.3804 |
| Thursday 30 January 2014 (30/01/2014) | 86.1287 | 86.3688 | 86.1005 | 86.0222 | 86.0614 |
| Wednesday 29 January 2014 (29/01/2014) | 85.8993 | 86.1009 | 86.0282 | 86.0212 | 86.0247 |
| Tuesday 28 January 2014 (28/01/2014) | 85.8797 | 85.8973 | 85.8122 | 86.0381 | 85.9252 |
| Monday 27 January 2014 (27/01/2014) | 85.9551 | 85.8857 | 85.8744 | 85.9724 | 85.9234 |
| Friday 24 January 2014 (24/01/2014) | 85.4802 | 85.9376 | 85.3329 | 85.6666 | 85.4998 |
| Thursday 23 January 2014 (23/01/2014) | 85.8186 | 85.4551 | 85.6293 | 85.7045 | 85.6669 |
| Wednesday 22 January 2014 (22/01/2014) | 85.8506 | 85.8256 | 85.9752 | 85.9133 | 85.9443 |
| Tuesday 21 January 2014 (21/01/2014) | 85.9882 | 85.8522 | 85.9307 | 86.1272 | 86.0290 |
| Monday 20 January 2014 (20/01/2014) | 86.0284 | 85.9898 | 85.9062 | 86.0114 | 85.9588 |
| Friday 17 January 2014 (17/01/2014) | 85.7985 | 86.0289 | 85.7959 | 85.9333 | 85.8646 |
| Thursday 16 January 2014 (16/01/2014) | 85.8500 | 85.8296 | 85.8311 | 85.8956 | 85.8634 |
| Wednesday 15 January 2014 (15/01/2014) | 86.2482 | 85.8556 | 86.2346 | 85.8106 | 86.0226 |
| Tuesday 14 January 2014 (14/01/2014) | 86.2777 | 86.2482 | 86.2201 | 86.3628 | 86.2915 |
| Monday 13 January 2014 (13/01/2014) | 86.6467 | 86.2339 | 86.6323 | 86.3405 | 86.4864 |
| Friday 10 January 2014 (10/01/2014) | 86.6983 | 86.6179 | 86.6033 | 86.8220 | 86.7127 |
| Thursday 9 January 2014 (09/01/2014) | 86.8040 | 86.6988 | 86.7325 | 86.7344 | 86.7335 |
| Wednesday 8 January 2014 (08/01/2014) | 87.1818 | 86.8151 | 86.9613 | 87.0909 | 87.0261 |
| Tuesday 7 January 2014 (07/01/2014) | 86.8974 | 87.1935 | 87.0925 | 86.9122 | 87.0024 |
| Monday 6 January 2014 (06/01/2014) | 87.0127 | 86.8807 | 86.9399 | 86.9661 | 86.9530 |
| Friday 3 January 2014 (03/01/2014) | 86.7185 | 86.8929 | 86.7747 | 86.8314 | 86.8031 |
| Thursday 2 January 2014 (02/01/2014) | 86.3171 | 86.7222 | 86.2176 | 86.4004 | 86.3090 |
| Wednesday 1 January 2014 (01/01/2014) | 86.2936 | 86.2808 | 86.4443 | 86.3511 | 86.3977 |