U.S. Dollar-Kenyan Shilling History: 2013
Go
Set AlertDaily USD/KES rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 88.2643, reached on 12/12/2013
The lowest level of 2013 was 83.5341 reached 10/05/2013
The average level of 2013 was 86.0995
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/KES Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 86.2856 | 86.3146 | 86.5758 | 86.3118 | 86.4438 |
| Monday 30 December 2013 (30/12/2013) | 86.1980 | 86.3213 | 86.2836 | 86.2576 | 86.2706 |
| Friday 27 December 2013 (27/12/2013) | 85.9906 | 86.1839 | 85.7117 | 85.7956 | 85.7537 |
| Thursday 26 December 2013 (26/12/2013) | 85.8410 | 85.9927 | 85.9211 | 85.8541 | 85.8876 |
| Wednesday 25 December 2013 (25/12/2013) | 85.8291 | 85.8515 | 85.8425 | 86.0693 | 85.9559 |
| Tuesday 24 December 2013 (24/12/2013) | 85.7793 | 85.8251 | 85.8119 | 85.8718 | 85.8419 |
| Monday 23 December 2013 (23/12/2013) | 85.9038 | 85.7681 | 85.8338 | 85.9446 | 85.8892 |
| Friday 20 December 2013 (20/12/2013) | 85.8003 | 85.9106 | 85.7596 | 85.8605 | 85.8101 |
| Thursday 19 December 2013 (19/12/2013) | 86.1770 | 85.8242 | 86.1487 | 85.8131 | 85.9809 |
| Wednesday 18 December 2013 (18/12/2013) | 86.1477 | 86.1049 | 86.0237 | 86.1589 | 86.0913 |
| Tuesday 17 December 2013 (17/12/2013) | 86.3560 | 86.1565 | 86.2529 | 86.2098 | 86.2314 |
| Monday 16 December 2013 (16/12/2013) | 86.5920 | 86.3390 | 86.3678 | 86.3834 | 86.3756 |
| Friday 13 December 2013 (13/12/2013) | 86.5496 | 86.5654 | 86.6642 | 86.5884 | 86.6263 |
| Thursday 12 December 2013 (12/12/2013) | 86.5806 | 86.5496 | 88.2643 | 86.5031 | 87.3837 |
| Wednesday 11 December 2013 (11/12/2013) | 86.8799 | 86.7510 | 86.8765 | 86.4674 | 86.6720 |
| Tuesday 10 December 2013 (10/12/2013) | 86.6982 | 86.6494 | 86.8889 | 86.6549 | 86.7719 |
| Monday 9 December 2013 (09/12/2013) | 86.5665 | 86.6545 | 86.7287 | 86.5737 | 86.6512 |
| Friday 6 December 2013 (06/12/2013) | 86.6031 | 86.6075 | 86.5839 | 86.6344 | 86.6092 |
| Thursday 5 December 2013 (05/12/2013) | 86.5731 | 86.5970 | 86.5842 | 86.6127 | 86.5985 |
| Wednesday 4 December 2013 (04/12/2013) | 86.8087 | 86.6492 | 86.7967 | 86.6633 | 86.7300 |
| Tuesday 3 December 2013 (03/12/2013) | 86.4992 | 86.8000 | 86.7841 | 86.5227 | 86.6534 |
| Monday 2 December 2013 (02/12/2013) | 86.4790 | 86.5014 | 86.6038 | 86.5085 | 86.5562 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 86.9903 | 86.9990 | 87.0221 | 86.5943 | 86.8082 |
| Thursday 28 November 2013 (28/11/2013) | 86.8919 | 86.9978 | 87.0041 | 86.9034 | 86.9538 |
| Wednesday 27 November 2013 (27/11/2013) | 86.9453 | 86.9002 | 86.9153 | 86.8309 | 86.8731 |
| Tuesday 26 November 2013 (26/11/2013) | 86.7528 | 86.7543 | 86.9367 | 86.4481 | 86.6924 |
| Monday 25 November 2013 (25/11/2013) | 86.6950 | 86.7512 | 86.7997 | 86.6857 | 86.7427 |
| Friday 22 November 2013 (22/11/2013) | 86.3008 | 86.3496 | 86.7702 | 86.1393 | 86.4548 |
| Thursday 21 November 2013 (21/11/2013) | 86.0471 | 86.3065 | 86.3184 | 86.0476 | 86.1830 |
| Wednesday 20 November 2013 (20/11/2013) | 86.3523 | 86.0476 | 86.4030 | 86.0700 | 86.2365 |
| Tuesday 19 November 2013 (19/11/2013) | 86.4523 | 86.4488 | 86.4146 | 86.4603 | 86.4375 |
| Monday 18 November 2013 (18/11/2013) | 86.4830 | 86.4467 | 86.4343 | 86.4498 | 86.4421 |
| Friday 15 November 2013 (15/11/2013) | 86.4493 | 86.3959 | 86.4491 | 86.4033 | 86.4262 |
| Thursday 14 November 2013 (14/11/2013) | 86.3527 | 86.5489 | 86.5367 | 86.5059 | 86.5213 |
| Wednesday 13 November 2013 (13/11/2013) | 86.0789 | 86.3462 | 86.3534 | 85.8336 | 86.0935 |
| Tuesday 12 November 2013 (12/11/2013) | 85.7007 | 85.6954 | 85.8206 | 85.7071 | 85.7639 |
| Monday 11 November 2013 (11/11/2013) | 85.6018 | 85.7143 | 85.5654 | 85.6096 | 85.5875 |
| Friday 8 November 2013 (08/11/2013) | 85.3594 | 85.5878 | 85.5901 | 85.6083 | 85.5992 |
| Thursday 7 November 2013 (07/11/2013) | 85.2993 | 85.3480 | 85.3748 | 85.3425 | 85.3587 |
| Wednesday 6 November 2013 (06/11/2013) | 85.4062 | 85.4050 | 85.3784 | 85.3081 | 85.3433 |
| Tuesday 5 November 2013 (05/11/2013) | 85.5000 | 85.4098 | 85.3906 | 85.4250 | 85.4078 |
| Monday 4 November 2013 (04/11/2013) | 85.5029 | 85.5006 | 85.4944 | 85.5122 | 85.5033 |
| Friday 1 November 2013 (01/11/2013) | 85.3974 | 85.4981 | 85.3938 | 85.5061 | 85.4500 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 85.0971 | 85.3865 | 85.4325 | 85.1234 | 85.2780 |
| Wednesday 30 October 2013 (30/10/2013) | 85.2807 | 85.0951 | 85.1679 | 85.1106 | 85.1393 |
| Tuesday 29 October 2013 (29/10/2013) | 85.1010 | 85.1036 | 85.3586 | 85.1409 | 85.2498 |
| Monday 28 October 2013 (28/10/2013) | 84.9808 | 85.1072 | 85.1450 | 85.0310 | 85.0880 |
| Friday 25 October 2013 (25/10/2013) | 84.7841 | 84.9467 | 84.7991 | 84.8586 | 84.8289 |
| Thursday 24 October 2013 (24/10/2013) | 84.9929 | 84.7067 | 84.9122 | 84.7060 | 84.8091 |
| Wednesday 23 October 2013 (23/10/2013) | 84.8018 | 84.7569 | 84.7961 | 84.7602 | 84.7782 |
| Tuesday 22 October 2013 (22/10/2013) | 84.7464 | 84.8029 | 84.8369 | 84.6571 | 84.7470 |
| Monday 21 October 2013 (21/10/2013) | 84.8549 | 84.6979 | 84.8236 | 84.7064 | 84.7650 |
| Friday 18 October 2013 (18/10/2013) | 84.7917 | 84.6972 | 84.7811 | 84.7685 | 84.7748 |
| Thursday 17 October 2013 (17/10/2013) | 84.8903 | 84.9021 | 84.9017 | 84.8903 | 84.8960 |
| Wednesday 16 October 2013 (16/10/2013) | 85.0508 | 84.8582 | 85.0454 | 84.8874 | 84.9664 |
| Tuesday 15 October 2013 (15/10/2013) | 85.0493 | 84.9741 | 85.0503 | 85.0644 | 85.0574 |
| Monday 14 October 2013 (14/10/2013) | 84.8501 | 84.9851 | 84.9714 | 84.7248 | 84.8481 |
| Friday 11 October 2013 (11/10/2013) | 85.2487 | 84.8405 | 85.2028 | 84.8521 | 85.0275 |
| Thursday 10 October 2013 (10/10/2013) | 85.1879 | 85.2555 | 85.4953 | 85.2437 | 85.3695 |
| Wednesday 9 October 2013 (09/10/2013) | 84.9167 | 85.2075 | 84.8637 | 85.0156 | 84.9397 |
| Tuesday 8 October 2013 (08/10/2013) | 85.2483 | 84.8426 | 85.3342 | 84.9033 | 85.1188 |
| Monday 7 October 2013 (07/10/2013) | 85.9477 | 85.2457 | 85.7844 | 85.4490 | 85.6167 |
| Friday 4 October 2013 (04/10/2013) | 86.3981 | 86.0052 | 86.4895 | 85.7439 | 86.1167 |
| Thursday 3 October 2013 (03/10/2013) | 86.7780 | 86.4013 | 86.8066 | 86.4120 | 86.6093 |
| Wednesday 2 October 2013 (02/10/2013) | 86.4615 | 86.7454 | 86.7348 | 86.4037 | 86.5693 |
| Tuesday 1 October 2013 (01/10/2013) | 86.1026 | 86.4003 | 86.5084 | 85.8423 | 86.1754 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 86.7403 | 86.0991 | 86.4848 | 86.1281 | 86.3065 |
| Friday 27 September 2013 (27/09/2013) | 87.1053 | 86.4452 | 86.8723 | 86.8252 | 86.8488 |
| Thursday 26 September 2013 (26/09/2013) | 87.1999 | 86.9980 | 87.1350 | 87.0117 | 87.0734 |
| Wednesday 25 September 2013 (25/09/2013) | 87.4803 | 87.1988 | 87.2902 | 87.2771 | 87.2837 |
| Tuesday 24 September 2013 (24/09/2013) | 87.5566 | 87.5031 | 87.5428 | 87.2830 | 87.4129 |
| Monday 23 September 2013 (23/09/2013) | 87.3803 | 87.5500 | 87.4891 | 87.3532 | 87.4212 |
| Friday 20 September 2013 (20/09/2013) | 87.3511 | 87.3547 | 87.3794 | 87.2951 | 87.3373 |
| Thursday 19 September 2013 (19/09/2013) | 87.5864 | 87.3457 | 87.5511 | 87.3522 | 87.4517 |
| Wednesday 18 September 2013 (18/09/2013) | 87.5514 | 87.5083 | 87.4928 | 87.5535 | 87.5232 |
| Tuesday 17 September 2013 (17/09/2013) | 87.5927 | 87.5514 | 87.5329 | 87.5652 | 87.5491 |
| Monday 16 September 2013 (16/09/2013) | 87.2697 | 87.5428 | 87.5603 | 87.5020 | 87.5312 |
| Friday 13 September 2013 (13/09/2013) | 87.6426 | 87.5428 | 87.5838 | 87.6078 | 87.5958 |
| Thursday 12 September 2013 (12/09/2013) | 87.5466 | 87.5972 | 87.5751 | 87.5960 | 87.5856 |
| Wednesday 11 September 2013 (11/09/2013) | 87.5493 | 87.5477 | 87.5715 | 87.4539 | 87.5127 |
| Tuesday 10 September 2013 (10/09/2013) | 87.4532 | 87.5562 | 87.5742 | 87.4594 | 87.5168 |
| Monday 9 September 2013 (09/09/2013) | 87.6176 | 87.4516 | 87.4603 | 87.4524 | 87.4564 |
| Friday 6 September 2013 (06/09/2013) | 87.4471 | 87.4224 | 87.2945 | 87.3568 | 87.3257 |
| Thursday 5 September 2013 (05/09/2013) | 87.5456 | 87.4482 | 87.4465 | 87.4619 | 87.4542 |
| Wednesday 4 September 2013 (04/09/2013) | 87.5464 | 87.4646 | 87.4525 | 87.5567 | 87.5046 |
| Tuesday 3 September 2013 (03/09/2013) | 87.4485 | 87.5568 | 87.4834 | 87.4941 | 87.4888 |
| Monday 2 September 2013 (02/09/2013) | 87.5135 | 87.4567 | 87.5473 | 87.3876 | 87.4675 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 87.6977 | 87.6605 | 87.6682 | 87.3651 | 87.5167 |
| Thursday 29 August 2013 (29/08/2013) | 87.5930 | 87.6455 | 87.5977 | 87.4977 | 87.5477 |
| Wednesday 28 August 2013 (28/08/2013) | 87.4425 | 87.6056 | 87.5723 | 87.6523 | 87.6123 |
| Tuesday 27 August 2013 (27/08/2013) | 87.4486 | 87.4551 | 87.4695 | 87.4064 | 87.4380 |
| Monday 26 August 2013 (26/08/2013) | 87.6070 | 87.4503 | 87.4792 | 87.4543 | 87.4668 |
| Friday 23 August 2013 (23/08/2013) | 87.4948 | 87.5508 | 87.5895 | 87.5545 | 87.5720 |
| Thursday 22 August 2013 (22/08/2013) | 87.4035 | 87.4987 | 87.3700 | 87.4566 | 87.4133 |
| Wednesday 21 August 2013 (21/08/2013) | 87.4033 | 87.3687 | 87.4419 | 87.4256 | 87.4338 |
| Tuesday 20 August 2013 (20/08/2013) | 87.5000 | 87.3983 | 87.4498 | 87.4264 | 87.4381 |
| Monday 19 August 2013 (19/08/2013) | 87.3760 | 87.5086 | 87.4797 | 87.4431 | 87.4614 |
| Friday 16 August 2013 (16/08/2013) | 87.5045 | 87.4593 | 87.4669 | 87.3875 | 87.4272 |
| Thursday 15 August 2013 (15/08/2013) | 87.5012 | 87.4964 | 87.5267 | 87.4683 | 87.4975 |
| Wednesday 14 August 2013 (14/08/2013) | 87.7451 | 87.6042 | 87.5868 | 87.5049 | 87.5459 |
| Tuesday 13 August 2013 (13/08/2013) | 87.3859 | 87.7071 | 87.5717 | 87.4700 | 87.5209 |
| Monday 12 August 2013 (12/08/2013) | 87.4822 | 87.6390 | 87.4968 | 87.3759 | 87.4364 |
| Friday 9 August 2013 (09/08/2013) | 87.4011 | 87.4668 | 87.4385 | 87.2233 | 87.3309 |
| Thursday 8 August 2013 (08/08/2013) | 87.4584 | 87.4521 | 87.4386 | 87.4019 | 87.4203 |
| Wednesday 7 August 2013 (07/08/2013) | 87.3582 | 87.4463 | 87.4260 | 87.4844 | 87.4552 |
| Tuesday 6 August 2013 (06/08/2013) | 87.3475 | 87.3449 | 87.4850 | 87.2886 | 87.3868 |
| Monday 5 August 2013 (05/08/2013) | 87.3696 | 87.3617 | 87.3545 | 87.3666 | 87.3606 |
| Friday 2 August 2013 (02/08/2013) | 87.2815 | 87.3461 | 87.3351 | 87.3250 | 87.3301 |
| Thursday 1 August 2013 (01/08/2013) | 87.3925 | 87.4517 | 87.4246 | 87.2975 | 87.3611 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 87.2518 | 87.4088 | 87.3914 | 87.2460 | 87.3187 |
| Tuesday 30 July 2013 (30/07/2013) | 87.2005 | 87.4082 | 87.2294 | 87.3075 | 87.2685 |
| Monday 29 July 2013 (29/07/2013) | 87.3093 | 87.1875 | 87.3731 | 84.5707 | 85.9719 |
| Friday 26 July 2013 (26/07/2013) | 87.4868 | 84.3008 | 87.4951 | 84.3134 | 85.9043 |
| Thursday 25 July 2013 (25/07/2013) | 87.2524 | 87.4387 | 87.4325 | 87.4445 | 87.4385 |
| Wednesday 24 July 2013 (24/07/2013) | 87.2937 | 87.2061 | 87.3201 | 87.2130 | 87.2666 |
| Tuesday 23 July 2013 (23/07/2013) | 87.2019 | 87.3124 | 87.3234 | 87.2700 | 87.2967 |
| Monday 22 July 2013 (22/07/2013) | 86.6473 | 87.1900 | 87.1795 | 86.7217 | 86.9506 |
| Friday 19 July 2013 (19/07/2013) | 87.1464 | 87.1613 | 87.1622 | 87.0063 | 87.0843 |
| Thursday 18 July 2013 (18/07/2013) | 86.8988 | 87.1584 | 87.0797 | 86.9514 | 87.0156 |
| Wednesday 17 July 2013 (17/07/2013) | 86.9040 | 86.9054 | 86.8623 | 86.8161 | 86.8392 |
| Tuesday 16 July 2013 (16/07/2013) | 86.9988 | 86.8120 | 86.8594 | 86.8866 | 86.8730 |
| Monday 15 July 2013 (15/07/2013) | 87.0557 | 87.0037 | 87.4240 | 87.1657 | 87.2949 |
| Friday 12 July 2013 (12/07/2013) | 87.1478 | 87.1410 | 87.1391 | 87.1120 | 87.1256 |
| Thursday 11 July 2013 (11/07/2013) | 86.8954 | 87.1676 | 87.1350 | 86.6414 | 86.8882 |
| Wednesday 10 July 2013 (10/07/2013) | 86.9021 | 86.8801 | 86.8656 | 86.9047 | 86.8852 |
| Tuesday 9 July 2013 (09/07/2013) | 86.8603 | 86.8875 | 86.8909 | 86.9060 | 86.8985 |
| Monday 8 July 2013 (08/07/2013) | 86.6361 | 86.8518 | 86.8386 | 86.5123 | 86.6755 |
| Friday 5 July 2013 (05/07/2013) | 86.2051 | 86.5059 | 86.1974 | 86.2252 | 86.2113 |
| Thursday 4 July 2013 (04/07/2013) | 86.1284 | 86.1976 | 86.2487 | 86.2172 | 86.2330 |
| Wednesday 3 July 2013 (03/07/2013) | 85.7149 | 86.1612 | 86.1390 | 85.7964 | 85.9677 |
| Tuesday 2 July 2013 (02/07/2013) | 86.0491 | 85.9838 | 85.9411 | 85.7332 | 85.8372 |
| Monday 1 July 2013 (01/07/2013) | 85.6489 | 86.0006 | 86.0393 | 85.7538 | 85.8966 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 85.9932 | 85.9109 | 85.9920 | 85.3864 | 85.6892 |
| Thursday 27 June 2013 (27/06/2013) | 86.0492 | 86.0071 | 86.0531 | 86.0052 | 86.0292 |
| Wednesday 26 June 2013 (26/06/2013) | 85.8480 | 86.0535 | 86.1380 | 86.0587 | 86.0984 |
| Tuesday 25 June 2013 (25/06/2013) | 86.1649 | 86.1457 | 86.1361 | 85.8874 | 86.0118 |
| Monday 24 June 2013 (24/06/2013) | 85.8536 | 86.1532 | 86.1927 | 85.9322 | 86.0625 |
| Friday 21 June 2013 (21/06/2013) | 85.7040 | 85.8996 | 85.7419 | 85.9086 | 85.8253 |
| Thursday 20 June 2013 (20/06/2013) | 85.6567 | 85.7097 | 85.7106 | 85.6970 | 85.7038 |
| Wednesday 19 June 2013 (19/06/2013) | 85.7470 | 85.6423 | 85.7416 | 85.6516 | 85.6966 |
| Tuesday 18 June 2013 (18/06/2013) | 85.6498 | 85.7589 | 85.6852 | 85.7288 | 85.7070 |
| Monday 17 June 2013 (17/06/2013) | 85.5486 | 85.6672 | 85.6435 | 85.6276 | 85.6356 |
| Friday 14 June 2013 (14/06/2013) | 85.3548 | 85.6670 | 85.5775 | 85.4636 | 85.5206 |
| Thursday 13 June 2013 (13/06/2013) | 85.3593 | 85.5540 | 85.5509 | 85.4896 | 85.5203 |
| Wednesday 12 June 2013 (12/06/2013) | 85.1464 | 85.3562 | 85.4759 | 85.1166 | 85.2963 |
| Tuesday 11 June 2013 (11/06/2013) | 85.0960 | 85.1043 | 85.1257 | 85.0987 | 85.1122 |
| Monday 10 June 2013 (10/06/2013) | 85.1352 | 84.8997 | 85.2157 | 84.8946 | 85.0552 |
| Friday 7 June 2013 (07/06/2013) | 84.9546 | 84.9086 | 84.9387 | 84.9044 | 84.9216 |
| Thursday 6 June 2013 (06/06/2013) | 85.1839 | 84.9021 | 84.8873 | 85.1403 | 85.0138 |
| Wednesday 5 June 2013 (05/06/2013) | 85.1577 | 85.1264 | 85.1692 | 85.1410 | 85.1551 |
| Tuesday 4 June 2013 (04/06/2013) | 85.1847 | 85.1597 | 85.1836 | 85.1568 | 85.1702 |
| Monday 3 June 2013 (03/06/2013) | 85.0972 | 85.2005 | 85.2665 | 85.1736 | 85.2201 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 85.0944 | 85.1636 | 85.1612 | 85.1585 | 85.1599 |
| Thursday 30 May 2013 (30/05/2013) | 84.8986 | 85.1180 | 85.0871 | 84.9239 | 85.0055 |
| Wednesday 29 May 2013 (29/05/2013) | 85.2050 | 84.9046 | 85.1418 | 85.2012 | 85.1715 |
| Tuesday 28 May 2013 (28/05/2013) | 85.0038 | 85.1900 | 85.2971 | 85.2095 | 85.2533 |
| Monday 27 May 2013 (27/05/2013) | 84.2896 | 84.9900 | 84.8359 | 84.4359 | 84.6359 |
| Friday 24 May 2013 (24/05/2013) | 84.3539 | 84.2914 | 84.4851 | 84.3098 | 84.3975 |
| Thursday 23 May 2013 (23/05/2013) | 84.5051 | 84.3025 | 84.3396 | 84.4551 | 84.3974 |
| Wednesday 22 May 2013 (22/05/2013) | 84.1967 | 84.4613 | 84.4453 | 84.2838 | 84.3646 |
| Tuesday 21 May 2013 (21/05/2013) | 83.9014 | 84.2594 | 83.8957 | 84.0789 | 83.9873 |
| Monday 20 May 2013 (20/05/2013) | 83.7085 | 83.8490 | 83.8355 | 83.7202 | 83.7779 |
| Friday 17 May 2013 (17/05/2013) | 83.7923 | 83.8063 | 83.7781 | 83.7473 | 83.7627 |
| Thursday 16 May 2013 (16/05/2013) | 83.9044 | 83.7972 | 83.7939 | 83.7929 | 83.7934 |
| Wednesday 15 May 2013 (15/05/2013) | 83.8544 | 83.8497 | 83.8325 | 83.7079 | 83.7702 |
| Tuesday 14 May 2013 (14/05/2013) | 83.8497 | 83.8528 | 83.8285 | 83.6523 | 83.7404 |
| Monday 13 May 2013 (13/05/2013) | 83.4934 | 83.8007 | 83.8917 | 83.7255 | 83.8086 |
| Friday 10 May 2013 (10/05/2013) | 83.5523 | 83.7912 | 83.8632 | 83.5341 | 83.6987 |
| Thursday 9 May 2013 (09/05/2013) | 83.8531 | 83.7476 | 83.7294 | 83.5694 | 83.6494 |
| Wednesday 8 May 2013 (08/05/2013) | 83.8473 | 83.8027 | 83.7903 | 83.8526 | 83.8215 |
| Tuesday 7 May 2013 (07/05/2013) | 83.7483 | 83.9485 | 83.9168 | 83.9004 | 83.9086 |
| Monday 6 May 2013 (06/05/2013) | 83.7801 | 83.7500 | 83.7719 | 83.7602 | 83.7661 |
| Friday 3 May 2013 (03/05/2013) | 83.7072 | 83.7090 | 83.6853 | 83.7058 | 83.6956 |
| Thursday 2 May 2013 (02/05/2013) | 83.5980 | 83.6933 | 83.6930 | 83.7055 | 83.6993 |
| Wednesday 1 May 2013 (01/05/2013) | 83.8023 | 83.7919 | 83.7802 | 83.7397 | 83.7600 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 83.8522 | 83.7974 | 83.7728 | 83.7471 | 83.7600 |
| Monday 29 April 2013 (29/04/2013) | 83.6094 | 83.8511 | 83.8168 | 83.6715 | 83.7442 |
| Friday 26 April 2013 (26/04/2013) | 83.9052 | 83.8116 | 83.9328 | 83.8538 | 83.8933 |
| Thursday 25 April 2013 (25/04/2013) | 83.7366 | 83.8976 | 83.8485 | 83.7564 | 83.8025 |
| Wednesday 24 April 2013 (24/04/2013) | 83.7467 | 83.7486 | 83.8604 | 83.7093 | 83.7849 |
| Tuesday 23 April 2013 (23/04/2013) | 83.9563 | 83.6953 | 83.9439 | 83.9058 | 83.9249 |
| Monday 22 April 2013 (22/04/2013) | 83.7825 | 83.9513 | 83.9545 | 83.7877 | 83.8711 |
| Friday 19 April 2013 (19/04/2013) | 83.8024 | 83.7935 | 83.8088 | 83.7953 | 83.8021 |
| Thursday 18 April 2013 (18/04/2013) | 83.7850 | 83.7991 | 83.7823 | 83.8086 | 83.7955 |
| Wednesday 17 April 2013 (17/04/2013) | 84.7025 | 83.7861 | 84.6922 | 83.8103 | 84.2513 |
| Tuesday 16 April 2013 (16/04/2013) | 83.8927 | 84.6949 | 84.6917 | 83.7595 | 84.2256 |
| Monday 15 April 2013 (15/04/2013) | 83.9889 | 83.9898 | 83.9957 | 83.9309 | 83.9633 |
| Friday 12 April 2013 (12/04/2013) | 84.2043 | 84.0134 | 84.5964 | 83.8451 | 84.2208 |
| Thursday 11 April 2013 (11/04/2013) | 84.3975 | 84.1962 | 84.5131 | 84.3126 | 84.4129 |
| Wednesday 10 April 2013 (10/04/2013) | 84.5956 | 84.3773 | 84.6753 | 84.3529 | 84.5141 |
| Tuesday 9 April 2013 (09/04/2013) | 84.6983 | 84.6869 | 84.6873 | 84.7182 | 84.7028 |
| Monday 8 April 2013 (08/04/2013) | 84.7734 | 84.7001 | 84.8461 | 84.4227 | 84.6344 |
| Friday 5 April 2013 (05/04/2013) | 84.8330 | 84.8451 | 84.8357 | 84.8543 | 84.8450 |
| Thursday 4 April 2013 (04/04/2013) | 84.7984 | 84.8568 | 84.8982 | 84.7574 | 84.8278 |
| Wednesday 3 April 2013 (03/04/2013) | 85.0520 | 84.7566 | 84.9500 | 85.0055 | 84.9778 |
| Tuesday 2 April 2013 (02/04/2013) | 85.4967 | 85.0454 | 85.5402 | 85.0614 | 85.3008 |
| Monday 1 April 2013 (01/04/2013) | 85.6321 | 85.4957 | 85.4922 | 85.4620 | 85.4771 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 85.4931 | 85.5190 | 85.4834 | 85.2145 | 85.3490 |
| Thursday 28 March 2013 (28/03/2013) | 85.4520 | 85.5042 | 85.4981 | 85.5298 | 85.5140 |
| Wednesday 27 March 2013 (27/03/2013) | 85.8477 | 85.6029 | 85.8554 | 85.4790 | 85.6672 |
| Tuesday 26 March 2013 (26/03/2013) | 85.8005 | 85.8500 | 85.8467 | 85.8221 | 85.8344 |
| Monday 25 March 2013 (25/03/2013) | 85.7702 | 85.8378 | 85.8444 | 85.8549 | 85.8497 |
| Friday 22 March 2013 (22/03/2013) | 85.7990 | 85.7781 | 85.8389 | 85.8066 | 85.8228 |
| Thursday 21 March 2013 (21/03/2013) | 85.6982 | 85.7972 | 85.7500 | 85.6707 | 85.7104 |
| Wednesday 20 March 2013 (20/03/2013) | 85.6212 | 85.6982 | 85.6955 | 85.7143 | 85.7049 |
| Tuesday 19 March 2013 (19/03/2013) | 85.6456 | 85.6488 | 85.6426 | 85.6548 | 85.6487 |
| Monday 18 March 2013 (18/03/2013) | 85.4042 | 85.6473 | 85.7548 | 85.5058 | 85.6303 |
| Friday 15 March 2013 (15/03/2013) | 85.3497 | 85.4510 | 85.4027 | 85.3692 | 85.3860 |
| Thursday 14 March 2013 (14/03/2013) | 85.3602 | 85.3646 | 85.3354 | 85.3632 | 85.3493 |
| Wednesday 13 March 2013 (13/03/2013) | 85.3482 | 85.3507 | 87.4220 | 85.2358 | 86.3289 |
| Tuesday 12 March 2013 (12/03/2013) | 85.3494 | 85.3123 | 87.3362 | 85.4465 | 86.3914 |
| Monday 11 March 2013 (11/03/2013) | 86.0894 | 85.4438 | 85.9982 | 85.5605 | 85.7794 |
| Friday 8 March 2013 (08/03/2013) | 86.3516 | 85.9115 | 86.2079 | 85.9511 | 86.0795 |
| Thursday 7 March 2013 (07/03/2013) | 86.6997 | 86.3982 | 86.4985 | 86.4136 | 86.4561 |
| Wednesday 6 March 2013 (06/03/2013) | 85.5001 | 86.2443 | 86.3326 | 85.7769 | 86.0548 |
| Tuesday 5 March 2013 (05/03/2013) | 85.9052 | 85.4961 | 85.9314 | 85.5108 | 85.7211 |
| Monday 4 March 2013 (04/03/2013) | 85.9111 | 86.0315 | 86.0337 | 86.0695 | 86.0516 |
| Friday 1 March 2013 (01/03/2013) | 86.2814 | 85.8995 | 86.1564 | 85.8630 | 86.0097 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 87.3108 | 86.2965 | 86.9380 | 86.1537 | 86.5459 |
| Wednesday 27 February 2013 (27/02/2013) | 87.2868 | 87.2878 | 87.2840 | 86.6815 | 86.9828 |
| Tuesday 26 February 2013 (26/02/2013) | 87.3488 | 87.2935 | 87.3362 | 87.2060 | 87.2711 |
| Monday 25 February 2013 (25/02/2013) | 87.6454 | 87.3310 | 87.4313 | 87.1977 | 87.3145 |
| Friday 22 February 2013 (22/02/2013) | 87.7058 | 87.5890 | 87.5771 | 87.6133 | 87.5952 |
| Thursday 21 February 2013 (21/02/2013) | 87.5016 | 87.6939 | 87.6886 | 87.7237 | 87.7062 |
| Wednesday 20 February 2013 (20/02/2013) | 87.7848 | 87.7517 | 87.7657 | 87.7298 | 87.7478 |
| Tuesday 19 February 2013 (19/02/2013) | 87.6009 | 87.7494 | 87.6463 | 87.7575 | 87.7019 |
| Monday 18 February 2013 (18/02/2013) | 87.2563 | 87.5986 | 87.4552 | 87.4660 | 87.4606 |
| Friday 15 February 2013 (15/02/2013) | 87.2697 | 87.3280 | 87.3999 | 87.3654 | 87.3827 |
| Thursday 14 February 2013 (14/02/2013) | 87.5018 | 87.2497 | 87.4843 | 87.2597 | 87.3720 |
| Wednesday 13 February 2013 (13/02/2013) | 87.5595 | 87.4984 | 87.5243 | 87.2806 | 87.4025 |
| Tuesday 12 February 2013 (12/02/2013) | 87.3072 | 87.5974 | 87.5829 | 87.3748 | 87.4789 |
| Monday 11 February 2013 (11/02/2013) | 87.5937 | 87.3022 | 87.6134 | 87.3396 | 87.4765 |
| Friday 8 February 2013 (08/02/2013) | 87.3413 | 87.5796 | 87.5390 | 87.3543 | 87.4467 |
| Thursday 7 February 2013 (07/02/2013) | 87.5970 | 87.5859 | 87.5876 | 87.6035 | 87.5956 |
| Wednesday 6 February 2013 (06/02/2013) | 87.6504 | 87.6062 | 87.6750 | 87.6016 | 87.6383 |
| Tuesday 5 February 2013 (05/02/2013) | 87.3604 | 87.6051 | 87.5898 | 87.6044 | 87.5971 |
| Monday 4 February 2013 (04/02/2013) | 87.3590 | 87.3418 | 87.5075 | 87.3980 | 87.4528 |
| Friday 1 February 2013 (01/02/2013) | 87.5959 | 87.6505 | 87.6421 | 87.6319 | 87.6370 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 87.5960 | 87.5989 | 87.6831 | 87.5119 | 87.5975 |
| Wednesday 30 January 2013 (30/01/2013) | 87.6483 | 87.6552 | 87.7067 | 87.6486 | 87.6777 |
| Tuesday 29 January 2013 (29/01/2013) | 87.5984 | 87.6477 | 87.8443 | 87.6351 | 87.7397 |
| Monday 28 January 2013 (28/01/2013) | 87.5113 | 87.5953 | 87.4299 | 87.1096 | 87.2698 |
| Friday 25 January 2013 (25/01/2013) | 87.3384 | 87.5404 | 87.5383 | 87.4958 | 87.5171 |
| Thursday 24 January 2013 (24/01/2013) | 87.4002 | 87.4230 | 87.4184 | 87.4107 | 87.4146 |
| Wednesday 23 January 2013 (23/01/2013) | 87.4459 | 87.4397 | 87.5523 | 87.4521 | 87.5022 |
| Tuesday 22 January 2013 (22/01/2013) | 86.8917 | 86.8967 | 87.4193 | 86.9114 | 87.1654 |
| Monday 21 January 2013 (21/01/2013) | 87.1447 | 86.9046 | 86.8980 | 86.9065 | 86.9023 |
| Friday 18 January 2013 (18/01/2013) | 86.7472 | 87.0790 | 86.8913 | 86.9135 | 86.9024 |
| Thursday 17 January 2013 (17/01/2013) | 86.8495 | 86.9111 | 86.9370 | 86.8181 | 86.8776 |
| Wednesday 16 January 2013 (16/01/2013) | 86.7487 | 86.7466 | 86.7811 | 86.7203 | 86.7507 |
| Tuesday 15 January 2013 (15/01/2013) | 86.7480 | 86.7565 | 86.7932 | 86.7051 | 86.7492 |
| Monday 14 January 2013 (14/01/2013) | 86.7910 | 86.7294 | 86.7445 | 86.7979 | 86.7712 |
| Friday 11 January 2013 (11/01/2013) | 86.7521 | 86.6642 | 86.7305 | 86.6930 | 86.7118 |
| Thursday 10 January 2013 (10/01/2013) | 86.5782 | 86.6238 | 86.7285 | 86.6085 | 86.6685 |
| Wednesday 9 January 2013 (09/01/2013) | 86.5715 | 86.5533 | 86.5425 | 86.5156 | 86.5291 |
| Tuesday 8 January 2013 (08/01/2013) | 86.5945 | 86.5498 | 86.5813 | 86.1528 | 86.3671 |
| Monday 7 January 2013 (07/01/2013) | 86.3675 | 86.6050 | 86.5899 | 86.3331 | 86.4615 |
| Friday 4 January 2013 (04/01/2013) | 86.5006 | 86.3876 | 86.4840 | 85.9989 | 86.2415 |
| Thursday 3 January 2013 (03/01/2013) | 86.2504 | 86.4966 | 86.3733 | 86.2132 | 86.2933 |
| Wednesday 2 January 2013 (02/01/2013) | 86.1450 | 86.1488 | 86.1267 | 86.1545 | 86.1406 |
| Tuesday 1 January 2013 (01/01/2013) | 86.1794 | 86.1514 | 86.1375 | 86.0788 | 86.1082 |