U.S. Dollar-Japanese Yen History: 2025
Go
Set AlertDaily USD/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 158.872, reached on 10/01/2025
The lowest level of 2025 was 144.57 reached 04/04/2025
The average level of 2025 was 152.0986
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 7 April 2025 (07/04/2025) | 145.9650 | 146.1500 | 146.3360 | 144.8310 | 145.5835 |
| Friday 4 April 2025 (04/04/2025) | 146.0610 | 146.9620 | 147.4260 | 144.5700 | 145.9980 |
| Thursday 3 April 2025 (03/04/2025) | 149.2870 | 146.0610 | 149.2870 | 145.2030 | 147.2450 |
| Wednesday 2 April 2025 (02/04/2025) | 149.6220 | 149.2890 | 150.4780 | 149.1050 | 149.7915 |
| Tuesday 1 April 2025 (01/04/2025) | 149.9660 | 149.6220 | 150.1410 | 148.9780 | 149.5595 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 149.6900 | 149.9670 | 150.2670 | 148.7070 | 149.4870 |
| Friday 28 March 2025 (28/03/2025) | 151.0450 | 149.8380 | 151.2060 | 149.6870 | 150.4465 |
| Thursday 27 March 2025 (27/03/2025) | 150.5770 | 151.0450 | 151.1530 | 150.0630 | 150.6080 |
| Wednesday 26 March 2025 (26/03/2025) | 149.9100 | 150.5780 | 150.7460 | 149.8490 | 150.2975 |
| Tuesday 25 March 2025 (25/03/2025) | 150.7050 | 149.9100 | 150.9430 | 149.5520 | 150.2475 |
| Monday 24 March 2025 (24/03/2025) | 149.3710 | 150.7020 | 150.7560 | 149.3700 | 150.0630 |
| Friday 21 March 2025 (21/03/2025) | 148.7830 | 149.3110 | 149.6590 | 148.5970 | 149.1280 |
| Thursday 20 March 2025 (20/03/2025) | 148.6900 | 148.7840 | 148.9610 | 148.1830 | 148.5720 |
| Wednesday 19 March 2025 (19/03/2025) | 149.2770 | 148.6890 | 150.1460 | 148.6090 | 149.3775 |
| Tuesday 18 March 2025 (18/03/2025) | 149.2080 | 149.2780 | 149.9360 | 149.1020 | 149.5190 |
| Monday 17 March 2025 (17/03/2025) | 148.7810 | 149.2080 | 149.2830 | 148.3370 | 148.8100 |
| Friday 14 March 2025 (14/03/2025) | 147.8160 | 148.6330 | 149.0170 | 147.7600 | 148.3885 |
| Thursday 13 March 2025 (13/03/2025) | 148.2520 | 147.8170 | 148.3720 | 147.4160 | 147.8940 |
| Wednesday 12 March 2025 (12/03/2025) | 147.7820 | 148.2520 | 149.1950 | 147.7110 | 148.4530 |
| Tuesday 11 March 2025 (11/03/2025) | 147.2690 | 147.7810 | 148.1150 | 146.5500 | 147.3325 |
| Monday 10 March 2025 (10/03/2025) | 147.9380 | 147.2690 | 147.9380 | 146.6350 | 147.2865 |
| Friday 7 March 2025 (07/03/2025) | 147.9830 | 148.0340 | 148.2010 | 146.9590 | 147.5800 |
| Thursday 6 March 2025 (06/03/2025) | 148.8960 | 147.9830 | 149.3250 | 147.3190 | 148.3220 |
| Wednesday 5 March 2025 (05/03/2025) | 149.8140 | 148.8890 | 150.1810 | 148.3990 | 149.2900 |
| Tuesday 4 March 2025 (04/03/2025) | 149.5040 | 149.8190 | 149.8740 | 148.0990 | 148.9865 |
| Monday 3 March 2025 (03/03/2025) | 150.8260 | 149.5050 | 151.3040 | 149.1020 | 150.2030 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 149.8180 | 150.6140 | 150.9860 | 149.1040 | 150.0450 |
| Thursday 27 February 2025 (27/02/2025) | 149.0960 | 149.8130 | 150.1630 | 148.7600 | 149.4615 |
| Wednesday 26 February 2025 (26/02/2025) | 149.0300 | 149.0950 | 149.8880 | 148.6430 | 149.2655 |
| Tuesday 25 February 2025 (25/02/2025) | 149.7100 | 149.0280 | 150.2980 | 148.5740 | 149.4360 |
| Monday 24 February 2025 (24/02/2025) | 149.2260 | 149.7120 | 149.8730 | 148.8480 | 149.3605 |
| Friday 21 February 2025 (21/02/2025) | 149.6230 | 149.2950 | 150.7340 | 148.9290 | 149.8315 |
| Thursday 20 February 2025 (20/02/2025) | 151.4770 | 149.6240 | 151.4770 | 149.3970 | 150.4370 |
| Wednesday 19 February 2025 (19/02/2025) | 152.0660 | 151.4770 | 152.3110 | 151.2470 | 151.7790 |
| Tuesday 18 February 2025 (18/02/2025) | 151.5080 | 152.0660 | 152.2150 | 151.2480 | 151.7315 |
| Monday 17 February 2025 (17/02/2025) | 152.3400 | 151.5090 | 152.3800 | 151.3410 | 151.8605 |
| Friday 14 February 2025 (14/02/2025) | 152.8000 | 152.2950 | 153.1520 | 152.0280 | 152.5900 |
| Thursday 13 February 2025 (13/02/2025) | 154.4160 | 152.8000 | 154.6630 | 152.7060 | 153.6845 |
| Wednesday 12 February 2025 (12/02/2025) | 152.4970 | 154.4170 | 154.7990 | 152.3930 | 153.5960 |
| Tuesday 11 February 2025 (11/02/2025) | 151.9930 | 152.4960 | 152.6050 | 151.6540 | 152.1295 |
| Monday 10 February 2025 (10/02/2025) | 151.2450 | 151.9920 | 152.5360 | 151.2450 | 151.8905 |
| Friday 7 February 2025 (07/02/2025) | 151.4580 | 151.4110 | 152.4080 | 150.9360 | 151.6720 |
| Thursday 6 February 2025 (06/02/2025) | 152.6060 | 151.4590 | 152.8910 | 151.2420 | 152.0665 |
| Wednesday 5 February 2025 (05/02/2025) | 154.3430 | 152.6050 | 154.4610 | 152.1190 | 153.2900 |
| Tuesday 4 February 2025 (04/02/2025) | 154.7670 | 154.3430 | 155.5130 | 154.1760 | 154.8445 |
| Monday 3 February 2025 (03/02/2025) | 154.9450 | 154.7680 | 155.8790 | 154.0180 | 154.9485 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 154.2870 | 155.2030 | 155.2220 | 153.9320 | 154.5770 |
| Thursday 30 January 2025 (30/01/2025) | 155.2350 | 154.2880 | 155.2380 | 153.7950 | 154.5165 |
| Wednesday 29 January 2025 (29/01/2025) | 155.5230 | 155.2380 | 155.7880 | 154.9460 | 155.3670 |
| Tuesday 28 January 2025 (28/01/2025) | 154.5140 | 155.5240 | 155.9760 | 154.4940 | 155.2350 |
| Monday 27 January 2025 (27/01/2025) | 155.6600 | 154.5120 | 156.2440 | 153.7180 | 154.9810 |
| Friday 24 January 2025 (24/01/2025) | 156.0600 | 156.0010 | 156.5730 | 154.8480 | 155.7105 |
| Thursday 23 January 2025 (23/01/2025) | 156.5250 | 156.0590 | 156.7510 | 155.7470 | 156.2490 |
| Wednesday 22 January 2025 (22/01/2025) | 155.5080 | 156.5280 | 156.7090 | 155.3610 | 156.0350 |
| Tuesday 21 January 2025 (21/01/2025) | 155.5970 | 155.5090 | 156.2290 | 154.7810 | 155.5050 |
| Monday 20 January 2025 (20/01/2025) | 156.2540 | 155.5970 | 156.5730 | 155.4180 | 155.9955 |
| Friday 17 January 2025 (17/01/2025) | 155.1890 | 156.3010 | 156.3710 | 154.9880 | 155.6795 |
| Thursday 16 January 2025 (16/01/2025) | 156.4640 | 155.1840 | 156.5200 | 155.1050 | 155.8125 |
| Wednesday 15 January 2025 (15/01/2025) | 157.9450 | 156.4720 | 158.0810 | 155.9550 | 157.0180 |
| Tuesday 14 January 2025 (14/01/2025) | 157.4900 | 157.9440 | 158.1950 | 157.1230 | 157.6590 |
| Monday 13 January 2025 (13/01/2025) | 157.8400 | 157.4870 | 157.9620 | 156.9160 | 157.4390 |
| Friday 10 January 2025 (10/01/2025) | 158.1450 | 157.7200 | 158.8720 | 157.2330 | 158.0525 |
| Thursday 9 January 2025 (09/01/2025) | 158.3490 | 158.1470 | 158.3980 | 157.5800 | 157.9890 |
| Wednesday 8 January 2025 (08/01/2025) | 158.0480 | 158.3500 | 158.5500 | 157.9050 | 158.2275 |
| Tuesday 7 January 2025 (07/01/2025) | 157.6160 | 158.0490 | 158.4210 | 157.3810 | 157.9010 |
| Monday 6 January 2025 (06/01/2025) | 157.1950 | 157.6180 | 157.9620 | 156.2450 | 157.1035 |
| Friday 3 January 2025 (03/01/2025) | 157.4770 | 157.2990 | 157.5680 | 156.8830 | 157.2255 |
| Thursday 2 January 2025 (02/01/2025) | 157.2800 | 157.4790 | 157.8450 | 156.4440 | 157.1445 |