U.S. Dollar-Japanese Yen History: 2024

Go
Set Alert Set Alert

Daily USD/JPY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 161.948, reached on 03/07/2024

The lowest level of 2024 was 139.581 reached 16/09/2024

The average level of 2024 was 151.3681

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/JPY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
157.1680
157.0750
157.3900
157.0660
157.2280
Monday 23 December 2024 (23/12/2024)
156.3860
157.1670
157.2700
156.3420
156.8060
Friday 20 December 2024 (20/12/2024)
157.4370
156.4130
157.9260
155.9580
156.9420
Thursday 19 December 2024 (19/12/2024)
154.7920
157.4370
157.8060
154.4420
156.1240
Wednesday 18 December 2024 (18/12/2024)
153.4710
154.7910
154.8630
153.3390
154.1010
Tuesday 17 December 2024 (17/12/2024)
154.1300
153.4750
154.3410
153.1630
153.7520
Monday 16 December 2024 (16/12/2024)
153.6490
154.1320
154.4760
153.3320
153.9040
Friday 13 December 2024 (13/12/2024)
152.6370
153.6440
153.8000
152.4630
153.1315
Thursday 12 December 2024 (12/12/2024)
152.4540
152.6370
152.7690
151.8100
152.2895
Wednesday 11 December 2024 (11/12/2024)
151.9630
152.4560
152.8270
151.0240
151.9255
Tuesday 10 December 2024 (10/12/2024)
151.1980
151.9640
152.1780
150.9010
151.5395
Monday 9 December 2024 (09/12/2024)
149.8460
151.2010
151.3460
149.6990
150.5225
Friday 6 December 2024 (06/12/2024)
150.0870
150.0310
150.6990
149.3730
150.0360
Thursday 5 December 2024 (05/12/2024)
150.5920
150.0860
150.7660
149.6580
150.2120
Wednesday 4 December 2024 (04/12/2024)
149.6120
150.5910
151.2260
149.5300
150.3780
Tuesday 3 December 2024 (03/12/2024)
149.5950
149.6100
150.2330
148.6490
149.4410
Monday 2 December 2024 (02/12/2024)
149.7430
149.5960
150.7480
149.0840
149.9160

November

Friday 29 November 2024 (29/11/2024)
151.5500
149.7220
151.5580
149.4780
150.5180
Thursday 28 November 2024 (28/11/2024)
151.1110
151.5500
151.9480
150.9320
151.4400
Wednesday 27 November 2024 (27/11/2024)
153.0830
151.1130
153.2320
150.4620
151.8470
Tuesday 26 November 2024 (26/11/2024)
154.1980
153.0840
154.4800
152.9970
153.7385
Monday 25 November 2024 (25/11/2024)
154.1760
154.1970
154.7230
153.5530
154.1380
Friday 22 November 2024 (22/11/2024)
154.5400
154.7670
155.0130
153.9770
154.4950
Thursday 21 November 2024 (21/11/2024)
155.4410
154.5410
155.4420
153.9150
154.6785
Wednesday 20 November 2024 (20/11/2024)
154.6600
155.4420
155.8840
154.5320
155.2080
Tuesday 19 November 2024 (19/11/2024)
154.6760
154.6600
154.7940
153.2880
154.0410
Monday 18 November 2024 (18/11/2024)
154.2900
154.6750
155.3560
153.8570
154.6065
Friday 15 November 2024 (15/11/2024)
156.2710
154.3450
156.7470
153.8640
155.3055
Thursday 14 November 2024 (14/11/2024)
155.4740
156.2710
156.4170
155.3460
155.8815
Wednesday 13 November 2024 (13/11/2024)
154.6200
155.4780
155.6230
154.3440
154.9835
Tuesday 12 November 2024 (12/11/2024)
153.7160
154.6180
154.9200
153.4130
154.1665
Monday 11 November 2024 (11/11/2024)
152.6840
153.7160
153.9530
152.6810
153.3170
Friday 8 November 2024 (08/11/2024)
152.9420
152.6300
153.3680
152.1480
152.7580
Thursday 7 November 2024 (07/11/2024)
154.6360
152.9420
154.7080
152.6980
153.7030
Wednesday 6 November 2024 (06/11/2024)
151.6230
154.6360
154.6950
151.2980
152.9965
Tuesday 5 November 2024 (05/11/2024)
152.1320
151.6230
152.5430
151.3390
151.9410
Monday 4 November 2024 (04/11/2024)
152.1600
152.1340
152.5200
151.5390
152.0295
Friday 1 November 2024 (01/11/2024)
152.0320
152.9760
153.0910
151.7940
152.4425

October

Thursday 31 October 2024 (31/10/2024)
153.4180
152.0310
153.5730
151.8400
152.7065
Wednesday 30 October 2024 (30/10/2024)
153.3590
153.4180
153.4910
152.7840
153.1375
Tuesday 29 October 2024 (29/10/2024)
153.2850
153.3580
153.8660
152.7590
153.3125
Monday 28 October 2024 (28/10/2024)
153.0570
153.2860
153.8710
152.4130
153.1420
Friday 25 October 2024 (25/10/2024)
151.8260
152.3020
152.3790
151.4620
151.9205
Thursday 24 October 2024 (24/10/2024)
152.7550
151.8260
152.8290
151.5550
152.1920
Wednesday 23 October 2024 (23/10/2024)
151.0790
152.7620
153.1830
151.0230
152.1030
Tuesday 22 October 2024 (22/10/2024)
150.8420
151.0820
151.1950
150.5010
150.8480
Monday 21 October 2024 (21/10/2024)
149.5660
150.8470
150.8860
149.0940
149.9900
Friday 18 October 2024 (18/10/2024)
150.2130
149.5290
150.2840
149.3670
149.8255
Thursday 17 October 2024 (17/10/2024)
149.6350
150.2150
150.3210
149.2500
149.7855
Wednesday 16 October 2024 (16/10/2024)
149.2110
149.6350
149.8070
148.8820
149.3445
Tuesday 15 October 2024 (15/10/2024)
149.7600
149.2090
149.8340
148.8520
149.3430
Monday 14 October 2024 (14/10/2024)
149.0610
149.7600
149.9760
149.0610
149.5185
Friday 11 October 2024 (11/10/2024)
148.5710
149.1260
149.2820
148.4080
148.8450
Thursday 10 October 2024 (10/10/2024)
149.3070
148.5730
149.5460
148.3640
148.9550
Wednesday 9 October 2024 (09/10/2024)
148.1990
149.3100
149.3630
148.0140
148.6885
Tuesday 8 October 2024 (08/10/2024)
148.1840
148.1990
148.3790
147.3530
147.8660
Monday 7 October 2024 (07/10/2024)
148.8650
148.1860
149.1130
147.8580
148.4855
Friday 4 October 2024 (04/10/2024)
146.9310
148.7240
149.0000
145.9240
147.4620
Thursday 3 October 2024 (03/10/2024)
146.4650
146.9330
147.2390
146.2920
146.7655
Wednesday 2 October 2024 (02/10/2024)
143.5670
146.4690
146.5120
143.4270
144.9695
Tuesday 1 October 2024 (01/10/2024)
143.6380
143.5660
144.5260
142.9830
143.7545

September

Monday 30 September 2024 (30/09/2024)
142.0900
143.6370
143.9120
141.6550
142.7835
Friday 27 September 2024 (27/09/2024)
144.8130
142.1740
146.4870
142.0740
144.2805
Thursday 26 September 2024 (26/09/2024)
144.7560
144.8120
145.2050
144.1150
144.6600
Wednesday 25 September 2024 (25/09/2024)
143.2270
144.7540
144.8420
142.9130
143.8775
Tuesday 24 September 2024 (24/09/2024)
143.6110
143.2270
144.6780
143.1170
143.8975
Monday 23 September 2024 (23/09/2024)
143.8480
143.6110
144.4530
143.1690
143.8110
Friday 20 September 2024 (20/09/2024)
142.6280
143.8990
144.4900
141.7410
143.1155
Thursday 19 September 2024 (19/09/2024)
142.2820
142.6280
143.9440
141.8900
142.9170
Wednesday 18 September 2024 (18/09/2024)
142.4080
142.2830
142.7000
140.4500
141.5750
Tuesday 17 September 2024 (17/09/2024)
140.6140
142.4100
142.4660
140.3270
141.3965
Monday 16 September 2024 (16/09/2024)
140.7500
140.6140
140.9100
139.5810
140.2455
Friday 13 September 2024 (13/09/2024)
141.8180
140.8290
141.8700
140.2880
141.0790
Thursday 12 September 2024 (12/09/2024)
142.3600
141.8180
143.0410
141.7320
142.3865
Wednesday 11 September 2024 (11/09/2024)
142.4490
142.3610
142.5340
140.7200
141.6270
Tuesday 10 September 2024 (10/09/2024)
143.1740
142.4500
143.7060
142.2010
142.9535
Monday 9 September 2024 (09/09/2024)
142.3540
143.1730
143.7940
141.9870
142.8905
Friday 6 September 2024 (06/09/2024)
143.4470
142.3020
143.9910
141.8570
142.9240
Thursday 5 September 2024 (05/09/2024)
143.7370
143.4470
144.2260
142.8590
143.5425
Wednesday 4 September 2024 (04/09/2024)
145.4780
143.7350
145.5570
143.7140
144.6355
Tuesday 3 September 2024 (03/09/2024)
146.9180
145.4760
147.2080
145.1630
146.1855
Monday 2 September 2024 (02/09/2024)
146.1460
146.9190
147.1710
145.7810
146.4760

August

Friday 30 August 2024 (30/08/2024)
144.9860
146.1850
146.2480
144.6580
145.4530
Thursday 29 August 2024 (29/08/2024)
144.5900
144.9860
145.5520
144.2240
144.8880
Wednesday 28 August 2024 (28/08/2024)
143.9670
144.5920
145.0360
143.6940
144.3650
Tuesday 27 August 2024 (27/08/2024)
144.5290
143.9660
145.1720
143.9210
144.5465
Monday 26 August 2024 (26/08/2024)
144.2610
144.5260
144.6520
143.4520
144.0520
Friday 23 August 2024 (23/08/2024)
146.2830
144.3630
146.4810
144.0550
145.2680
Thursday 22 August 2024 (22/08/2024)
145.2590
146.2840
146.5230
144.8540
145.6885
Wednesday 21 August 2024 (21/08/2024)
145.2680
145.2590
146.8620
144.4580
145.6600
Tuesday 20 August 2024 (20/08/2024)
146.5990
145.2680
147.3380
145.2000
146.2690
Monday 19 August 2024 (19/08/2024)
147.6780
146.5980
148.0500
145.1930
146.6215
Friday 16 August 2024 (16/08/2024)
149.2920
147.6060
149.3510
147.5730
148.4620
Thursday 15 August 2024 (15/08/2024)
147.3320
149.2920
149.3870
147.0570
148.2220
Wednesday 14 August 2024 (14/08/2024)
146.8270
147.3330
147.5770
146.0780
146.8275
Tuesday 13 August 2024 (13/08/2024)
147.2070
146.8270
147.9480
146.6010
147.2745
Monday 12 August 2024 (12/08/2024)
146.5200
147.2080
148.2210
146.5200
147.3705
Friday 9 August 2024 (09/08/2024)
147.2090
146.6160
147.8110
146.2740
147.0425
Thursday 8 August 2024 (08/08/2024)
146.6850
147.2100
147.5310
145.4370
146.4840
Wednesday 7 August 2024 (07/08/2024)
144.3320
146.6840
147.8840
144.3170
146.1005
Tuesday 6 August 2024 (06/08/2024)
144.1770
144.3310
146.3450
143.6400
144.9925
Monday 5 August 2024 (05/08/2024)
146.6530
144.1760
146.6530
141.6980
144.1755
Friday 2 August 2024 (02/08/2024)
149.3580
146.5400
149.7690
146.4250
148.0970
Thursday 1 August 2024 (01/08/2024)
149.9790
149.3560
150.8820
148.5130
149.6975

July

Wednesday 31 July 2024 (31/07/2024)
152.7610
149.9800
153.8720
149.6190
151.7455
Tuesday 30 July 2024 (30/07/2024)
154.0170
152.7590
155.2180
152.6690
153.9435
Monday 29 July 2024 (29/07/2024)
153.9200
154.0200
154.3460
153.0250
153.6855
Friday 26 July 2024 (26/07/2024)
153.9280
153.7630
154.7380
153.1240
153.9310
Thursday 25 July 2024 (25/07/2024)
153.8910
153.9280
154.3170
151.9460
153.1315
Wednesday 24 July 2024 (24/07/2024)
155.5930
153.8900
155.9900
153.1120
154.5510
Tuesday 23 July 2024 (23/07/2024)
157.0430
155.5940
157.1020
155.5670
156.3345
Monday 22 July 2024 (22/07/2024)
157.3620
157.0430
157.6140
156.2900
156.9520
Friday 19 July 2024 (19/07/2024)
157.3630
157.4770
157.8640
156.9690
157.4165
Thursday 18 July 2024 (18/07/2024)
156.1900
157.3630
157.4000
155.3770
156.3885
Wednesday 17 July 2024 (17/07/2024)
158.3530
156.1890
158.6130
156.0670
157.3400
Tuesday 16 July 2024 (16/07/2024)
158.0640
158.3530
158.8540
158.0220
158.4380
Monday 15 July 2024 (15/07/2024)
157.9110
158.0640
158.4170
157.1740
157.7955
Friday 12 July 2024 (12/07/2024)
158.8510
157.9000
159.4500
157.3870
158.4185
Thursday 11 July 2024 (11/07/2024)
161.6920
158.8530
161.7600
157.4340
159.5970
Wednesday 10 July 2024 (10/07/2024)
161.3230
161.6930
161.8050
161.2630
161.5340
Tuesday 9 July 2024 (09/07/2024)
160.8070
161.3230
161.5130
160.7330
161.1230
Monday 8 July 2024 (08/07/2024)
160.7070
160.8360
161.1160
160.2640
160.6900
Friday 5 July 2024 (05/07/2024)
161.2700
160.7790
161.3960
160.3440
160.8700
Thursday 4 July 2024 (04/07/2024)
161.6920
161.2700
161.6920
160.9490
161.3205
Wednesday 3 July 2024 (03/07/2024)
161.4400
161.6930
161.9480
160.7790
161.3635
Tuesday 2 July 2024 (02/07/2024)
161.4620
161.4420
161.7430
161.2750
161.5090
Monday 1 July 2024 (01/07/2024)
160.7240
161.4630
161.7280
160.7240
161.2260

June

Friday 28 June 2024 (28/06/2024)
160.7770
160.8840
161.2710
160.2640
160.7675
Thursday 27 June 2024 (27/06/2024)
160.8040
160.7770
160.8230
160.2890
160.5560
Wednesday 26 June 2024 (26/06/2024)
159.7000
160.8040
160.8690
159.6150
160.2420
Tuesday 25 June 2024 (25/06/2024)
159.6190
159.7000
159.7570
159.1970
159.4770
Monday 24 June 2024 (24/06/2024)
159.8180
159.6220
159.9210
158.7800
159.3505
Friday 21 June 2024 (21/06/2024)
158.9290
159.7590
159.8340
158.6710
159.2525
Thursday 20 June 2024 (20/06/2024)
158.0910
158.9290
158.9400
157.9270
158.4335
Wednesday 19 June 2024 (19/06/2024)
157.8620
158.0900
158.1150
157.6060
157.8605
Tuesday 18 June 2024 (18/06/2024)
157.7400
157.8610
158.2300
157.5210
157.8755
Monday 17 June 2024 (17/06/2024)
157.3740
157.7400
157.9590
157.1610
157.5600
Friday 14 June 2024 (14/06/2024)
157.0310
157.3990
158.2540
156.8910
157.5725
Thursday 13 June 2024 (13/06/2024)
156.7210
157.0300
157.3120
156.5880
156.9500
Wednesday 12 June 2024 (12/06/2024)
157.1190
156.7240
157.3700
155.7200
156.5450
Tuesday 11 June 2024 (11/06/2024)
157.0350
157.1220
157.4010
156.8070
157.1040
Monday 10 June 2024 (10/06/2024)
156.7120
157.0360
157.1930
156.7060
156.9495
Friday 7 June 2024 (07/06/2024)
155.6060
156.7380
157.0740
155.1240
156.0990
Thursday 6 June 2024 (06/06/2024)
156.1080
155.6050
156.4410
155.3650
155.9030
Wednesday 5 June 2024 (05/06/2024)
154.8860
156.1090
156.4790
154.7980
155.6385
Tuesday 4 June 2024 (04/06/2024)
156.0770
154.8880
156.4850
154.5510
155.5180
Monday 3 June 2024 (03/06/2024)
157.3020
156.0780
157.4690
155.9530
156.7110

May

Friday 31 May 2024 (31/05/2024)
156.8260
157.2850
157.3650
156.5620
156.9635
Thursday 30 May 2024 (30/05/2024)
157.6370
156.8270
157.6730
156.3800
157.0265
Wednesday 29 May 2024 (29/05/2024)
157.1720
157.6380
157.7070
156.9130
157.3100
Tuesday 28 May 2024 (28/05/2024)
156.8760
157.1740
157.2000
156.5870
156.8935
Monday 27 May 2024 (27/05/2024)
156.9540
156.8770
156.9590
156.6690
156.8140
Friday 24 May 2024 (24/05/2024)
156.9370
156.9960
157.1460
156.8250
156.9855
Thursday 23 May 2024 (23/05/2024)
156.7990
156.9360
157.1940
156.5320
156.8630
Wednesday 22 May 2024 (22/05/2024)
156.1680
156.8000
156.8430
156.1210
156.4820
Tuesday 21 May 2024 (21/05/2024)
156.2600
156.1690
156.5460
155.8530
156.1995
Monday 20 May 2024 (20/05/2024)
155.6510
156.2610
156.3020
155.5000
155.9010
Friday 17 May 2024 (17/05/2024)
155.3930
155.6720
155.9790
155.2540
155.6165
Thursday 16 May 2024 (16/05/2024)
154.8840
155.3920
155.5290
153.6020
154.5655
Wednesday 15 May 2024 (15/05/2024)
156.4190
154.8850
156.5600
154.6960
155.6280
Tuesday 14 May 2024 (14/05/2024)
156.2190
156.4200
156.7610
156.1630
156.4620
Monday 13 May 2024 (13/05/2024)
155.7020
156.2200
156.2520
155.5160
155.8840
Friday 10 May 2024 (10/05/2024)
155.4730
155.7740
155.9030
155.2670
155.5850
Thursday 9 May 2024 (09/05/2024)
155.5260
155.4710
155.9510
155.1730
155.5620
Wednesday 8 May 2024 (08/05/2024)
154.6930
155.5300
155.6720
154.5860
155.1290
Tuesday 7 May 2024 (07/05/2024)
153.9090
154.6920
154.7480
153.8670
154.3075
Monday 6 May 2024 (06/05/2024)
152.9700
153.9100
154.0070
152.8420
153.4245
Friday 3 May 2024 (03/05/2024)
153.6200
152.9990
153.7700
151.8640
152.8170
Thursday 2 May 2024 (02/05/2024)
154.5240
153.6160
156.2850
153.0640
154.6745
Wednesday 1 May 2024 (01/05/2024)
157.7980
154.5220
157.9890
153.0430
155.5160

April

Tuesday 30 April 2024 (30/04/2024)
156.3380
157.8000
157.8410
156.0700
156.9555
Monday 29 April 2024 (29/04/2024)
157.9660
156.3380
160.1730
154.5470
157.3600
Friday 26 April 2024 (26/04/2024)
155.6520
158.3440
158.4380
154.9780
156.7080
Thursday 25 April 2024 (25/04/2024)
155.3480
155.6550
155.7440
155.2010
155.4725
Wednesday 24 April 2024 (24/04/2024)
154.8320
155.3480
155.3720
154.7350
155.0535
Tuesday 23 April 2024 (23/04/2024)
154.8400
154.8320
154.8770
154.5630
154.7200
Monday 22 April 2024 (22/04/2024)
154.5970
154.8410
154.8490
154.4990
154.6740
Friday 19 April 2024 (19/04/2024)
154.6410
154.6430
154.6710
153.5940
154.1325
Thursday 18 April 2024 (18/04/2024)
154.3830
154.6420
154.6790
153.9610
154.3200
Wednesday 17 April 2024 (17/04/2024)
154.7150
154.3820
154.7330
154.1630
154.4480
Tuesday 16 April 2024 (16/04/2024)
154.2750
154.7170
154.7840
153.9260
154.3550
Monday 15 April 2024 (15/04/2024)
153.0570
154.2750
154.4450
153.0120
153.7285
Friday 12 April 2024 (12/04/2024)
153.2670
153.2790
153.3870
152.5980
152.9925
Thursday 11 April 2024 (11/04/2024)
153.1740
153.2680
153.3200
152.7630
153.0415
Wednesday 10 April 2024 (10/04/2024)
151.7780
153.1750
153.2360
151.6840
152.4600
Tuesday 9 April 2024 (09/04/2024)
151.8160
151.7810
151.9340
151.5720
151.7530
Monday 8 April 2024 (08/04/2024)
151.6230
151.8170
151.9420
151.5910
151.7665
Friday 5 April 2024 (05/04/2024)
151.3450
151.6260
151.7510
150.8160
151.2835
Thursday 4 April 2024 (04/04/2024)
151.6940
151.3440
151.7700
151.1230
151.4465
Wednesday 3 April 2024 (03/04/2024)
151.5550
151.6940
151.9530
151.4440
151.6985
Tuesday 2 April 2024 (02/04/2024)
151.6480
151.5550
151.7970
151.4660
151.6315
Monday 1 April 2024 (01/04/2024)
151.3150
151.6480
151.7680
151.2310
151.4995

March

Friday 29 March 2024 (29/03/2024)
151.3780
151.3390
151.4960
151.1760
151.3360
Thursday 28 March 2024 (28/03/2024)
151.3270
151.3780
151.5440
151.1540
151.3490
Wednesday 27 March 2024 (27/03/2024)
151.5610
151.3270
151.9710
151.0290
151.5000
Tuesday 26 March 2024 (26/03/2024)
151.4170
151.5610
151.6020
151.2090
151.4055
Monday 25 March 2024 (25/03/2024)
151.3540
151.4160
151.5440
151.0560
151.3000
Friday 22 March 2024 (22/03/2024)
151.6230
151.4450
151.8630
151.0090
151.4360
Thursday 21 March 2024 (21/03/2024)
151.2610
151.6240
151.7540
150.2670
151.0105
Wednesday 20 March 2024 (20/03/2024)
150.8590
151.2560
151.8100
150.7380
151.2740
Tuesday 19 March 2024 (19/03/2024)
149.1490
150.8580
150.9620
149.0350
149.9985
Monday 18 March 2024 (18/03/2024)
148.9660
149.1490
149.3270
148.9130
149.1200
Friday 15 March 2024 (15/03/2024)
148.3210
149.0700
149.1630
148.0340
148.5985
Thursday 14 March 2024 (14/03/2024)
147.7550
148.3190
148.3580
147.4420
147.9000
Wednesday 13 March 2024 (13/03/2024)
147.6660
147.7560
148.0460
147.2400
147.6430
Tuesday 12 March 2024 (12/03/2024)
146.9420
147.6670
148.1160
146.6230
147.3695
Monday 11 March 2024 (11/03/2024)
146.7390
146.9440
147.1470
146.4910
146.8190
Friday 8 March 2024 (08/03/2024)
148.0490
147.0720
148.1190
146.4880
147.3035
Thursday 7 March 2024 (07/03/2024)
149.3950
148.0490
149.3950
147.5940
148.4945
Wednesday 6 March 2024 (06/03/2024)
150.0480
149.3980
150.0860
149.0950
149.5905
Tuesday 5 March 2024 (05/03/2024)
150.5320
150.0620
150.5490
149.7090
150.1290
Monday 4 March 2024 (04/03/2024)
150.0350
150.5320
150.5680
149.8430
150.2055
Friday 1 March 2024 (01/03/2024)
149.9770
150.1260
150.7190
149.9600
150.3395

February

Thursday 29 February 2024 (29/02/2024)
150.6920
149.9780
150.6970
149.2100
149.9535
Wednesday 28 February 2024 (28/02/2024)
150.5130
150.7070
150.8450
150.3750
150.6100
Tuesday 27 February 2024 (27/02/2024)
150.7040
150.5140
150.7120
150.0820
150.3970
Monday 26 February 2024 (26/02/2024)
150.4700
150.7170
150.8380
150.2960
150.5670
Friday 23 February 2024 (23/02/2024)
150.5340
150.5410
150.7690
150.2980
150.5335
Thursday 22 February 2024 (22/02/2024)
150.3010
150.5370
150.6880
150.0190
150.3535
Wednesday 21 February 2024 (21/02/2024)
150.0000
150.2960
150.3910
149.8560
150.1235
Tuesday 20 February 2024 (20/02/2024)
150.1280
149.9960
150.4380
149.6870
150.0625
Monday 19 February 2024 (19/02/2024)
150.1800
150.1290
150.1920
149.8770
150.0345
Friday 16 February 2024 (16/02/2024)
149.9310
150.1780
150.6460
149.8320
150.2390
Thursday 15 February 2024 (15/02/2024)
150.5920
149.9390
150.5920
149.5600
150.0760
Wednesday 14 February 2024 (14/02/2024)
150.7950
150.5940
150.8370
150.3500
150.5935
Tuesday 13 February 2024 (13/02/2024)
149.3470
150.8030
150.8840
149.2560
150.0700
Monday 12 February 2024 (12/02/2024)
149.2360
149.3520
149.4780
148.9300
149.2040
Friday 9 February 2024 (09/02/2024)
149.3210
149.2830
149.5740
149.0170
149.2955
Thursday 8 February 2024 (08/02/2024)
148.1830
149.3320
149.4790
147.9350
148.7070
Wednesday 7 February 2024 (07/02/2024)
147.9450
148.1830
148.2600
147.6340
147.9470
Tuesday 6 February 2024 (06/02/2024)
148.6770
147.9360
148.7890
147.8260
148.3075
Monday 5 February 2024 (05/02/2024)
148.3530
148.6930
148.8940
148.2720
148.5830
Friday 2 February 2024 (02/02/2024)
146.4260
148.3880
148.5840
146.2460
147.4150
Thursday 1 February 2024 (01/02/2024)
146.9340
146.4290
147.1150
145.9010
146.5080

January

Wednesday 31 January 2024 (31/01/2024)
147.6040
146.9620
147.8970
146.0070
146.9520
Tuesday 30 January 2024 (30/01/2024)
147.5040
147.6080
147.9270
147.1010
147.5140
Monday 29 January 2024 (29/01/2024)
148.1300
147.5050
148.3350
147.2590
147.7970
Friday 26 January 2024 (26/01/2024)
147.6580
148.1330
148.2070
147.4720
147.8395
Thursday 25 January 2024 (25/01/2024)
147.5080
147.6680
147.9270
147.0850
147.5060
Wednesday 24 January 2024 (24/01/2024)
148.3670
147.5030
148.4370
146.6560
147.5465
Tuesday 23 January 2024 (23/01/2024)
148.1100
148.3750
148.6980
146.9930
147.8455
Monday 22 January 2024 (22/01/2024)
148.3000
148.1390
148.3000
147.6230
147.9615
Friday 19 January 2024 (19/01/2024)
148.1590
148.1560
148.8050
147.8420
148.3235
Thursday 18 January 2024 (18/01/2024)
148.1610
148.1230
148.3000
147.6590
147.9795
Wednesday 17 January 2024 (17/01/2024)
147.1850
148.1830
148.5240
147.0780
147.8010
Tuesday 16 January 2024 (16/01/2024)
145.7370
147.1830
147.3100
145.5890
146.4495
Monday 15 January 2024 (15/01/2024)
144.9150
145.7770
145.9430
144.9080
145.4255
Friday 12 January 2024 (12/01/2024)
145.2810
144.9130
145.5620
144.3580
144.9600
Thursday 11 January 2024 (11/01/2024)
145.7540
145.2830
146.4110
145.0800
145.7455
Wednesday 10 January 2024 (10/01/2024)
144.4790
145.7650
145.8290
144.3210
145.0750
Tuesday 9 January 2024 (09/01/2024)
144.2350
144.4830
144.6240
143.4230
144.0235
Monday 8 January 2024 (08/01/2024)
144.6340
144.2160
144.9150
143.6650
144.2900
Friday 5 January 2024 (05/01/2024)
144.6210
144.6360
145.9740
143.8120
144.8930
Thursday 4 January 2024 (04/01/2024)
143.2890
144.6150
144.8500
142.8590
143.8545
Wednesday 3 January 2024 (03/01/2024)
141.9920
143.3000
143.7290
141.8600
142.7945
Tuesday 2 January 2024 (02/01/2024)
141.0200
141.9920
142.2130
140.8200
141.5165
Monday 1 January 2024 (01/01/2024)
141.0290
141.0290
141.0290
141.0290
141.0290