U.S. Dollar-Japanese Yen History: 2024
Go
Set AlertDaily USD/JPY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 161.948 on 03/07/2024
Lowest exchange rate of 2024: 139.581 on 16/09/2024
Average exchange rate of 2024: 151.2173
Historical Graph For Converting U.S. Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 155.4410 | 154.5410 | 155.4420 | 153.9150 | 154.6785 |
| Wednesday 20 November 2024 (20/11/2024) | 154.6600 | 155.4420 | 155.8840 | 154.5320 | 155.2080 |
| Tuesday 19 November 2024 (19/11/2024) | 154.6760 | 154.6600 | 154.7940 | 153.2880 | 154.0410 |
| Monday 18 November 2024 (18/11/2024) | 154.2900 | 154.6750 | 155.3560 | 153.8570 | 154.6065 |
| Friday 15 November 2024 (15/11/2024) | 156.2710 | 154.3450 | 156.7470 | 153.8640 | 155.3055 |
| Thursday 14 November 2024 (14/11/2024) | 155.4740 | 156.2710 | 156.4170 | 155.3460 | 155.8815 |
| Wednesday 13 November 2024 (13/11/2024) | 154.6200 | 155.4780 | 155.6230 | 154.3440 | 154.9835 |
| Tuesday 12 November 2024 (12/11/2024) | 153.7160 | 154.6180 | 154.9200 | 153.4130 | 154.1665 |
| Monday 11 November 2024 (11/11/2024) | 152.6840 | 153.7160 | 153.9530 | 152.6810 | 153.3170 |
| Friday 8 November 2024 (08/11/2024) | 152.9420 | 152.6300 | 153.3680 | 152.1480 | 152.7580 |
| Thursday 7 November 2024 (07/11/2024) | 154.6360 | 152.9420 | 154.7080 | 152.6980 | 153.7030 |
| Wednesday 6 November 2024 (06/11/2024) | 151.6230 | 154.6360 | 154.6950 | 151.2980 | 152.9965 |
| Tuesday 5 November 2024 (05/11/2024) | 152.1320 | 151.6230 | 152.5430 | 151.3390 | 151.9410 |
| Monday 4 November 2024 (04/11/2024) | 152.1600 | 152.1340 | 152.5200 | 151.5390 | 152.0295 |
| Friday 1 November 2024 (01/11/2024) | 152.0320 | 152.9760 | 153.0910 | 151.7940 | 152.4425 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 153.4180 | 152.0310 | 153.5730 | 151.8400 | 152.7065 |
| Wednesday 30 October 2024 (30/10/2024) | 153.3590 | 153.4180 | 153.4910 | 152.7840 | 153.1375 |
| Tuesday 29 October 2024 (29/10/2024) | 153.2850 | 153.3580 | 153.8660 | 152.7590 | 153.3125 |
| Monday 28 October 2024 (28/10/2024) | 153.0570 | 153.2860 | 153.8710 | 152.4130 | 153.1420 |
| Friday 25 October 2024 (25/10/2024) | 151.8260 | 152.3020 | 152.3790 | 151.4620 | 151.9205 |
| Thursday 24 October 2024 (24/10/2024) | 152.7550 | 151.8260 | 152.8290 | 151.5550 | 152.1920 |
| Wednesday 23 October 2024 (23/10/2024) | 151.0790 | 152.7620 | 153.1830 | 151.0230 | 152.1030 |
| Tuesday 22 October 2024 (22/10/2024) | 150.8420 | 151.0820 | 151.1950 | 150.5010 | 150.8480 |
| Monday 21 October 2024 (21/10/2024) | 149.5660 | 150.8470 | 150.8860 | 149.0940 | 149.9900 |
| Friday 18 October 2024 (18/10/2024) | 150.2130 | 149.5290 | 150.2840 | 149.3670 | 149.8255 |
| Thursday 17 October 2024 (17/10/2024) | 149.6350 | 150.2150 | 150.3210 | 149.2500 | 149.7855 |
| Wednesday 16 October 2024 (16/10/2024) | 149.2110 | 149.6350 | 149.8070 | 148.8820 | 149.3445 |
| Tuesday 15 October 2024 (15/10/2024) | 149.7600 | 149.2090 | 149.8340 | 148.8520 | 149.3430 |
| Monday 14 October 2024 (14/10/2024) | 149.0610 | 149.7600 | 149.9760 | 149.0610 | 149.5185 |
| Friday 11 October 2024 (11/10/2024) | 148.5710 | 149.1260 | 149.2820 | 148.4080 | 148.8450 |
| Thursday 10 October 2024 (10/10/2024) | 149.3070 | 148.5730 | 149.5460 | 148.3640 | 148.9550 |
| Wednesday 9 October 2024 (09/10/2024) | 148.1990 | 149.3100 | 149.3630 | 148.0140 | 148.6885 |
| Tuesday 8 October 2024 (08/10/2024) | 148.1840 | 148.1990 | 148.3790 | 147.3530 | 147.8660 |
| Monday 7 October 2024 (07/10/2024) | 148.8650 | 148.1860 | 149.1130 | 147.8580 | 148.4855 |
| Friday 4 October 2024 (04/10/2024) | 146.9310 | 148.7240 | 149.0000 | 145.9240 | 147.4620 |
| Thursday 3 October 2024 (03/10/2024) | 146.4650 | 146.9330 | 147.2390 | 146.2920 | 146.7655 |
| Wednesday 2 October 2024 (02/10/2024) | 143.5670 | 146.4690 | 146.5120 | 143.4270 | 144.9695 |
| Tuesday 1 October 2024 (01/10/2024) | 143.6380 | 143.5660 | 144.5260 | 142.9830 | 143.7545 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 142.0900 | 143.6370 | 143.9120 | 141.6550 | 142.7835 |
| Friday 27 September 2024 (27/09/2024) | 144.8130 | 142.1740 | 146.4870 | 142.0740 | 144.2805 |
| Thursday 26 September 2024 (26/09/2024) | 144.7560 | 144.8120 | 145.2050 | 144.1150 | 144.6600 |
| Wednesday 25 September 2024 (25/09/2024) | 143.2270 | 144.7540 | 144.8420 | 142.9130 | 143.8775 |
| Tuesday 24 September 2024 (24/09/2024) | 143.6110 | 143.2270 | 144.6780 | 143.1170 | 143.8975 |
| Monday 23 September 2024 (23/09/2024) | 143.8480 | 143.6110 | 144.4530 | 143.1690 | 143.8110 |
| Friday 20 September 2024 (20/09/2024) | 142.6280 | 143.8990 | 144.4900 | 141.7410 | 143.1155 |
| Thursday 19 September 2024 (19/09/2024) | 142.2820 | 142.6280 | 143.9440 | 141.8900 | 142.9170 |
| Wednesday 18 September 2024 (18/09/2024) | 142.4080 | 142.2830 | 142.7000 | 140.4500 | 141.5750 |
| Tuesday 17 September 2024 (17/09/2024) | 140.6140 | 142.4100 | 142.4660 | 140.3270 | 141.3965 |
| Monday 16 September 2024 (16/09/2024) | 140.7500 | 140.6140 | 140.9100 | 139.5810 | 140.2455 |
| Friday 13 September 2024 (13/09/2024) | 141.8180 | 140.8290 | 141.8700 | 140.2880 | 141.0790 |
| Thursday 12 September 2024 (12/09/2024) | 142.3600 | 141.8180 | 143.0410 | 141.7320 | 142.3865 |
| Wednesday 11 September 2024 (11/09/2024) | 142.4490 | 142.3610 | 142.5340 | 140.7200 | 141.6270 |
| Tuesday 10 September 2024 (10/09/2024) | 143.1740 | 142.4500 | 143.7060 | 142.2010 | 142.9535 |
| Monday 9 September 2024 (09/09/2024) | 142.3540 | 143.1730 | 143.7940 | 141.9870 | 142.8905 |
| Friday 6 September 2024 (06/09/2024) | 143.4470 | 142.3020 | 143.9910 | 141.8570 | 142.9240 |
| Thursday 5 September 2024 (05/09/2024) | 143.7370 | 143.4470 | 144.2260 | 142.8590 | 143.5425 |
| Wednesday 4 September 2024 (04/09/2024) | 145.4780 | 143.7350 | 145.5570 | 143.7140 | 144.6355 |
| Tuesday 3 September 2024 (03/09/2024) | 146.9180 | 145.4760 | 147.2080 | 145.1630 | 146.1855 |
| Monday 2 September 2024 (02/09/2024) | 146.1460 | 146.9190 | 147.1710 | 145.7810 | 146.4760 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 144.9860 | 146.1850 | 146.2480 | 144.6580 | 145.4530 |
| Thursday 29 August 2024 (29/08/2024) | 144.5900 | 144.9860 | 145.5520 | 144.2240 | 144.8880 |
| Wednesday 28 August 2024 (28/08/2024) | 143.9670 | 144.5920 | 145.0360 | 143.6940 | 144.3650 |
| Tuesday 27 August 2024 (27/08/2024) | 144.5290 | 143.9660 | 145.1720 | 143.9210 | 144.5465 |
| Monday 26 August 2024 (26/08/2024) | 144.2610 | 144.5260 | 144.6520 | 143.4520 | 144.0520 |
| Friday 23 August 2024 (23/08/2024) | 146.2830 | 144.3630 | 146.4810 | 144.0550 | 145.2680 |
| Thursday 22 August 2024 (22/08/2024) | 145.2590 | 146.2840 | 146.5230 | 144.8540 | 145.6885 |
| Wednesday 21 August 2024 (21/08/2024) | 145.2680 | 145.2590 | 146.8620 | 144.4580 | 145.6600 |
| Tuesday 20 August 2024 (20/08/2024) | 146.5990 | 145.2680 | 147.3380 | 145.2000 | 146.2690 |
| Monday 19 August 2024 (19/08/2024) | 147.6780 | 146.5980 | 148.0500 | 145.1930 | 146.6215 |
| Friday 16 August 2024 (16/08/2024) | 149.2920 | 147.6060 | 149.3510 | 147.5730 | 148.4620 |
| Thursday 15 August 2024 (15/08/2024) | 147.3320 | 149.2920 | 149.3870 | 147.0570 | 148.2220 |
| Wednesday 14 August 2024 (14/08/2024) | 146.8270 | 147.3330 | 147.5770 | 146.0780 | 146.8275 |
| Tuesday 13 August 2024 (13/08/2024) | 147.2070 | 146.8270 | 147.9480 | 146.6010 | 147.2745 |
| Monday 12 August 2024 (12/08/2024) | 146.5200 | 147.2080 | 148.2210 | 146.5200 | 147.3705 |
| Friday 9 August 2024 (09/08/2024) | 147.2090 | 146.6160 | 147.8110 | 146.2740 | 147.0425 |
| Thursday 8 August 2024 (08/08/2024) | 146.6850 | 147.2100 | 147.5310 | 145.4370 | 146.4840 |
| Wednesday 7 August 2024 (07/08/2024) | 144.3320 | 146.6840 | 147.8840 | 144.3170 | 146.1005 |
| Tuesday 6 August 2024 (06/08/2024) | 144.1770 | 144.3310 | 146.3450 | 143.6400 | 144.9925 |
| Monday 5 August 2024 (05/08/2024) | 146.6530 | 144.1760 | 146.6530 | 141.6980 | 144.1755 |
| Friday 2 August 2024 (02/08/2024) | 149.3580 | 146.5400 | 149.7690 | 146.4250 | 148.0970 |
| Thursday 1 August 2024 (01/08/2024) | 149.9790 | 149.3560 | 150.8820 | 148.5130 | 149.6975 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 152.7610 | 149.9800 | 153.8720 | 149.6190 | 151.7455 |
| Tuesday 30 July 2024 (30/07/2024) | 154.0170 | 152.7590 | 155.2180 | 152.6690 | 153.9435 |
| Monday 29 July 2024 (29/07/2024) | 153.9200 | 154.0200 | 154.3460 | 153.0250 | 153.6855 |
| Friday 26 July 2024 (26/07/2024) | 153.9280 | 153.7630 | 154.7380 | 153.1240 | 153.9310 |
| Thursday 25 July 2024 (25/07/2024) | 153.8910 | 153.9280 | 154.3170 | 151.9460 | 153.1315 |
| Wednesday 24 July 2024 (24/07/2024) | 155.5930 | 153.8900 | 155.9900 | 153.1120 | 154.5510 |
| Tuesday 23 July 2024 (23/07/2024) | 157.0430 | 155.5940 | 157.1020 | 155.5670 | 156.3345 |
| Monday 22 July 2024 (22/07/2024) | 157.3620 | 157.0430 | 157.6140 | 156.2900 | 156.9520 |
| Friday 19 July 2024 (19/07/2024) | 157.3630 | 157.4770 | 157.8640 | 156.9690 | 157.4165 |
| Thursday 18 July 2024 (18/07/2024) | 156.1900 | 157.3630 | 157.4000 | 155.3770 | 156.3885 |
| Wednesday 17 July 2024 (17/07/2024) | 158.3530 | 156.1890 | 158.6130 | 156.0670 | 157.3400 |
| Tuesday 16 July 2024 (16/07/2024) | 158.0640 | 158.3530 | 158.8540 | 158.0220 | 158.4380 |
| Monday 15 July 2024 (15/07/2024) | 157.9110 | 158.0640 | 158.4170 | 157.1740 | 157.7955 |
| Friday 12 July 2024 (12/07/2024) | 158.8510 | 157.9000 | 159.4500 | 157.3870 | 158.4185 |
| Thursday 11 July 2024 (11/07/2024) | 161.6920 | 158.8530 | 161.7600 | 157.4340 | 159.5970 |
| Wednesday 10 July 2024 (10/07/2024) | 161.3230 | 161.6930 | 161.8050 | 161.2630 | 161.5340 |
| Tuesday 9 July 2024 (09/07/2024) | 160.8070 | 161.3230 | 161.5130 | 160.7330 | 161.1230 |
| Monday 8 July 2024 (08/07/2024) | 160.7070 | 160.8360 | 161.1160 | 160.2640 | 160.6900 |
| Friday 5 July 2024 (05/07/2024) | 161.2700 | 160.7790 | 161.3960 | 160.3440 | 160.8700 |
| Thursday 4 July 2024 (04/07/2024) | 161.6920 | 161.2700 | 161.6920 | 160.9490 | 161.3205 |
| Wednesday 3 July 2024 (03/07/2024) | 161.4400 | 161.6930 | 161.9480 | 160.7790 | 161.3635 |
| Tuesday 2 July 2024 (02/07/2024) | 161.4620 | 161.4420 | 161.7430 | 161.2750 | 161.5090 |
| Monday 1 July 2024 (01/07/2024) | 160.7240 | 161.4630 | 161.7280 | 160.7240 | 161.2260 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 160.7770 | 160.8840 | 161.2710 | 160.2640 | 160.7675 |
| Thursday 27 June 2024 (27/06/2024) | 160.8040 | 160.7770 | 160.8230 | 160.2890 | 160.5560 |
| Wednesday 26 June 2024 (26/06/2024) | 159.7000 | 160.8040 | 160.8690 | 159.6150 | 160.2420 |
| Tuesday 25 June 2024 (25/06/2024) | 159.6190 | 159.7000 | 159.7570 | 159.1970 | 159.4770 |
| Monday 24 June 2024 (24/06/2024) | 159.8180 | 159.6220 | 159.9210 | 158.7800 | 159.3505 |
| Friday 21 June 2024 (21/06/2024) | 158.9290 | 159.7590 | 159.8340 | 158.6710 | 159.2525 |
| Thursday 20 June 2024 (20/06/2024) | 158.0910 | 158.9290 | 158.9400 | 157.9270 | 158.4335 |
| Wednesday 19 June 2024 (19/06/2024) | 157.8620 | 158.0900 | 158.1150 | 157.6060 | 157.8605 |
| Tuesday 18 June 2024 (18/06/2024) | 157.7400 | 157.8610 | 158.2300 | 157.5210 | 157.8755 |
| Monday 17 June 2024 (17/06/2024) | 157.3740 | 157.7400 | 157.9590 | 157.1610 | 157.5600 |
| Friday 14 June 2024 (14/06/2024) | 157.0310 | 157.3990 | 158.2540 | 156.8910 | 157.5725 |
| Thursday 13 June 2024 (13/06/2024) | 156.7210 | 157.0300 | 157.3120 | 156.5880 | 156.9500 |
| Wednesday 12 June 2024 (12/06/2024) | 157.1190 | 156.7240 | 157.3700 | 155.7200 | 156.5450 |
| Tuesday 11 June 2024 (11/06/2024) | 157.0350 | 157.1220 | 157.4010 | 156.8070 | 157.1040 |
| Monday 10 June 2024 (10/06/2024) | 156.7120 | 157.0360 | 157.1930 | 156.7060 | 156.9495 |
| Friday 7 June 2024 (07/06/2024) | 155.6060 | 156.7380 | 157.0740 | 155.1240 | 156.0990 |
| Thursday 6 June 2024 (06/06/2024) | 156.1080 | 155.6050 | 156.4410 | 155.3650 | 155.9030 |
| Wednesday 5 June 2024 (05/06/2024) | 154.8860 | 156.1090 | 156.4790 | 154.7980 | 155.6385 |
| Tuesday 4 June 2024 (04/06/2024) | 156.0770 | 154.8880 | 156.4850 | 154.5510 | 155.5180 |
| Monday 3 June 2024 (03/06/2024) | 157.3020 | 156.0780 | 157.4690 | 155.9530 | 156.7110 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 156.8260 | 157.2850 | 157.3650 | 156.5620 | 156.9635 |
| Thursday 30 May 2024 (30/05/2024) | 157.6370 | 156.8270 | 157.6730 | 156.3800 | 157.0265 |
| Wednesday 29 May 2024 (29/05/2024) | 157.1720 | 157.6380 | 157.7070 | 156.9130 | 157.3100 |
| Tuesday 28 May 2024 (28/05/2024) | 156.8760 | 157.1740 | 157.2000 | 156.5870 | 156.8935 |
| Monday 27 May 2024 (27/05/2024) | 156.9540 | 156.8770 | 156.9590 | 156.6690 | 156.8140 |
| Friday 24 May 2024 (24/05/2024) | 156.9370 | 156.9960 | 157.1460 | 156.8250 | 156.9855 |
| Thursday 23 May 2024 (23/05/2024) | 156.7990 | 156.9360 | 157.1940 | 156.5320 | 156.8630 |
| Wednesday 22 May 2024 (22/05/2024) | 156.1680 | 156.8000 | 156.8430 | 156.1210 | 156.4820 |
| Tuesday 21 May 2024 (21/05/2024) | 156.2600 | 156.1690 | 156.5460 | 155.8530 | 156.1995 |
| Monday 20 May 2024 (20/05/2024) | 155.6510 | 156.2610 | 156.3020 | 155.5000 | 155.9010 |
| Friday 17 May 2024 (17/05/2024) | 155.3930 | 155.6720 | 155.9790 | 155.2540 | 155.6165 |
| Thursday 16 May 2024 (16/05/2024) | 154.8840 | 155.3920 | 155.5290 | 153.6020 | 154.5655 |
| Wednesday 15 May 2024 (15/05/2024) | 156.4190 | 154.8850 | 156.5600 | 154.6960 | 155.6280 |
| Tuesday 14 May 2024 (14/05/2024) | 156.2190 | 156.4200 | 156.7610 | 156.1630 | 156.4620 |
| Monday 13 May 2024 (13/05/2024) | 155.7020 | 156.2200 | 156.2520 | 155.5160 | 155.8840 |
| Friday 10 May 2024 (10/05/2024) | 155.4730 | 155.7740 | 155.9030 | 155.2670 | 155.5850 |
| Thursday 9 May 2024 (09/05/2024) | 155.5260 | 155.4710 | 155.9510 | 155.1730 | 155.5620 |
| Wednesday 8 May 2024 (08/05/2024) | 154.6930 | 155.5300 | 155.6720 | 154.5860 | 155.1290 |
| Tuesday 7 May 2024 (07/05/2024) | 153.9090 | 154.6920 | 154.7480 | 153.8670 | 154.3075 |
| Monday 6 May 2024 (06/05/2024) | 152.9700 | 153.9100 | 154.0070 | 152.8420 | 153.4245 |
| Friday 3 May 2024 (03/05/2024) | 153.6200 | 152.9990 | 153.7700 | 151.8640 | 152.8170 |
| Thursday 2 May 2024 (02/05/2024) | 154.5240 | 153.6160 | 156.2850 | 153.0640 | 154.6745 |
| Wednesday 1 May 2024 (01/05/2024) | 157.7980 | 154.5220 | 157.9890 | 153.0430 | 155.5160 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 156.3380 | 157.8000 | 157.8410 | 156.0700 | 156.9555 |
| Monday 29 April 2024 (29/04/2024) | 157.9660 | 156.3380 | 160.1730 | 154.5470 | 157.3600 |
| Friday 26 April 2024 (26/04/2024) | 155.6520 | 158.3440 | 158.4380 | 154.9780 | 156.7080 |
| Thursday 25 April 2024 (25/04/2024) | 155.3480 | 155.6550 | 155.7440 | 155.2010 | 155.4725 |
| Wednesday 24 April 2024 (24/04/2024) | 154.8320 | 155.3480 | 155.3720 | 154.7350 | 155.0535 |
| Tuesday 23 April 2024 (23/04/2024) | 154.8400 | 154.8320 | 154.8770 | 154.5630 | 154.7200 |
| Monday 22 April 2024 (22/04/2024) | 154.5970 | 154.8410 | 154.8490 | 154.4990 | 154.6740 |
| Friday 19 April 2024 (19/04/2024) | 154.6410 | 154.6430 | 154.6710 | 153.5940 | 154.1325 |
| Thursday 18 April 2024 (18/04/2024) | 154.3830 | 154.6420 | 154.6790 | 153.9610 | 154.3200 |
| Wednesday 17 April 2024 (17/04/2024) | 154.7150 | 154.3820 | 154.7330 | 154.1630 | 154.4480 |
| Tuesday 16 April 2024 (16/04/2024) | 154.2750 | 154.7170 | 154.7840 | 153.9260 | 154.3550 |
| Monday 15 April 2024 (15/04/2024) | 153.0570 | 154.2750 | 154.4450 | 153.0120 | 153.7285 |
| Friday 12 April 2024 (12/04/2024) | 153.2670 | 153.2790 | 153.3870 | 152.5980 | 152.9925 |
| Thursday 11 April 2024 (11/04/2024) | 153.1740 | 153.2680 | 153.3200 | 152.7630 | 153.0415 |
| Wednesday 10 April 2024 (10/04/2024) | 151.7780 | 153.1750 | 153.2360 | 151.6840 | 152.4600 |
| Tuesday 9 April 2024 (09/04/2024) | 151.8160 | 151.7810 | 151.9340 | 151.5720 | 151.7530 |
| Monday 8 April 2024 (08/04/2024) | 151.6230 | 151.8170 | 151.9420 | 151.5910 | 151.7665 |
| Friday 5 April 2024 (05/04/2024) | 151.3450 | 151.6260 | 151.7510 | 150.8160 | 151.2835 |
| Thursday 4 April 2024 (04/04/2024) | 151.6940 | 151.3440 | 151.7700 | 151.1230 | 151.4465 |
| Wednesday 3 April 2024 (03/04/2024) | 151.5550 | 151.6940 | 151.9530 | 151.4440 | 151.6985 |
| Tuesday 2 April 2024 (02/04/2024) | 151.6480 | 151.5550 | 151.7970 | 151.4660 | 151.6315 |
| Monday 1 April 2024 (01/04/2024) | 151.3150 | 151.6480 | 151.7680 | 151.2310 | 151.4995 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 151.3780 | 151.3390 | 151.4960 | 151.1760 | 151.3360 |
| Thursday 28 March 2024 (28/03/2024) | 151.3270 | 151.3780 | 151.5440 | 151.1540 | 151.3490 |
| Wednesday 27 March 2024 (27/03/2024) | 151.5610 | 151.3270 | 151.9710 | 151.0290 | 151.5000 |
| Tuesday 26 March 2024 (26/03/2024) | 151.4170 | 151.5610 | 151.6020 | 151.2090 | 151.4055 |
| Monday 25 March 2024 (25/03/2024) | 151.3540 | 151.4160 | 151.5440 | 151.0560 | 151.3000 |
| Friday 22 March 2024 (22/03/2024) | 151.6230 | 151.4450 | 151.8630 | 151.0090 | 151.4360 |
| Thursday 21 March 2024 (21/03/2024) | 151.2610 | 151.6240 | 151.7540 | 150.2670 | 151.0105 |
| Wednesday 20 March 2024 (20/03/2024) | 150.8590 | 151.2560 | 151.8100 | 150.7380 | 151.2740 |
| Tuesday 19 March 2024 (19/03/2024) | 149.1490 | 150.8580 | 150.9620 | 149.0350 | 149.9985 |
| Monday 18 March 2024 (18/03/2024) | 148.9660 | 149.1490 | 149.3270 | 148.9130 | 149.1200 |
| Friday 15 March 2024 (15/03/2024) | 148.3210 | 149.0700 | 149.1630 | 148.0340 | 148.5985 |
| Thursday 14 March 2024 (14/03/2024) | 147.7550 | 148.3190 | 148.3580 | 147.4420 | 147.9000 |
| Wednesday 13 March 2024 (13/03/2024) | 147.6660 | 147.7560 | 148.0460 | 147.2400 | 147.6430 |
| Tuesday 12 March 2024 (12/03/2024) | 146.9420 | 147.6670 | 148.1160 | 146.6230 | 147.3695 |
| Monday 11 March 2024 (11/03/2024) | 146.7390 | 146.9440 | 147.1470 | 146.4910 | 146.8190 |
| Friday 8 March 2024 (08/03/2024) | 148.0490 | 147.0720 | 148.1190 | 146.4880 | 147.3035 |
| Thursday 7 March 2024 (07/03/2024) | 149.3950 | 148.0490 | 149.3950 | 147.5940 | 148.4945 |
| Wednesday 6 March 2024 (06/03/2024) | 150.0480 | 149.3980 | 150.0860 | 149.0950 | 149.5905 |
| Tuesday 5 March 2024 (05/03/2024) | 150.5320 | 150.0620 | 150.5490 | 149.7090 | 150.1290 |
| Monday 4 March 2024 (04/03/2024) | 150.0350 | 150.5320 | 150.5680 | 149.8430 | 150.2055 |
| Friday 1 March 2024 (01/03/2024) | 149.9770 | 150.1260 | 150.7190 | 149.9600 | 150.3395 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 150.6920 | 149.9780 | 150.6970 | 149.2100 | 149.9535 |
| Wednesday 28 February 2024 (28/02/2024) | 150.5130 | 150.7070 | 150.8450 | 150.3750 | 150.6100 |
| Tuesday 27 February 2024 (27/02/2024) | 150.7040 | 150.5140 | 150.7120 | 150.0820 | 150.3970 |
| Monday 26 February 2024 (26/02/2024) | 150.4700 | 150.7170 | 150.8380 | 150.2960 | 150.5670 |
| Friday 23 February 2024 (23/02/2024) | 150.5340 | 150.5410 | 150.7690 | 150.2980 | 150.5335 |
| Thursday 22 February 2024 (22/02/2024) | 150.3010 | 150.5370 | 150.6880 | 150.0190 | 150.3535 |
| Wednesday 21 February 2024 (21/02/2024) | 150.0000 | 150.2960 | 150.3910 | 149.8560 | 150.1235 |
| Tuesday 20 February 2024 (20/02/2024) | 150.1280 | 149.9960 | 150.4380 | 149.6870 | 150.0625 |
| Monday 19 February 2024 (19/02/2024) | 150.1800 | 150.1290 | 150.1920 | 149.8770 | 150.0345 |
| Friday 16 February 2024 (16/02/2024) | 149.9310 | 150.1780 | 150.6460 | 149.8320 | 150.2390 |
| Thursday 15 February 2024 (15/02/2024) | 150.5920 | 149.9390 | 150.5920 | 149.5600 | 150.0760 |
| Wednesday 14 February 2024 (14/02/2024) | 150.7950 | 150.5940 | 150.8370 | 150.3500 | 150.5935 |
| Tuesday 13 February 2024 (13/02/2024) | 149.3470 | 150.8030 | 150.8840 | 149.2560 | 150.0700 |
| Monday 12 February 2024 (12/02/2024) | 149.2360 | 149.3520 | 149.4780 | 148.9300 | 149.2040 |
| Friday 9 February 2024 (09/02/2024) | 149.3210 | 149.2830 | 149.5740 | 149.0170 | 149.2955 |
| Thursday 8 February 2024 (08/02/2024) | 148.1830 | 149.3320 | 149.4790 | 147.9350 | 148.7070 |
| Wednesday 7 February 2024 (07/02/2024) | 147.9450 | 148.1830 | 148.2600 | 147.6340 | 147.9470 |
| Tuesday 6 February 2024 (06/02/2024) | 148.6770 | 147.9360 | 148.7890 | 147.8260 | 148.3075 |
| Monday 5 February 2024 (05/02/2024) | 148.3530 | 148.6930 | 148.8940 | 148.2720 | 148.5830 |
| Friday 2 February 2024 (02/02/2024) | 146.4260 | 148.3880 | 148.5840 | 146.2460 | 147.4150 |
| Thursday 1 February 2024 (01/02/2024) | 146.9340 | 146.4290 | 147.1150 | 145.9010 | 146.5080 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 147.6040 | 146.9620 | 147.8970 | 146.0070 | 146.9520 |
| Tuesday 30 January 2024 (30/01/2024) | 147.5040 | 147.6080 | 147.9270 | 147.1010 | 147.5140 |
| Monday 29 January 2024 (29/01/2024) | 148.1300 | 147.5050 | 148.3350 | 147.2590 | 147.7970 |
| Friday 26 January 2024 (26/01/2024) | 147.6580 | 148.1330 | 148.2070 | 147.4720 | 147.8395 |
| Thursday 25 January 2024 (25/01/2024) | 147.5080 | 147.6680 | 147.9270 | 147.0850 | 147.5060 |
| Wednesday 24 January 2024 (24/01/2024) | 148.3670 | 147.5030 | 148.4370 | 146.6560 | 147.5465 |
| Tuesday 23 January 2024 (23/01/2024) | 148.1100 | 148.3750 | 148.6980 | 146.9930 | 147.8455 |
| Monday 22 January 2024 (22/01/2024) | 148.3000 | 148.1390 | 148.3000 | 147.6230 | 147.9615 |
| Friday 19 January 2024 (19/01/2024) | 148.1590 | 148.1560 | 148.8050 | 147.8420 | 148.3235 |
| Thursday 18 January 2024 (18/01/2024) | 148.1610 | 148.1230 | 148.3000 | 147.6590 | 147.9795 |
| Wednesday 17 January 2024 (17/01/2024) | 147.1850 | 148.1830 | 148.5240 | 147.0780 | 147.8010 |
| Tuesday 16 January 2024 (16/01/2024) | 145.7370 | 147.1830 | 147.3100 | 145.5890 | 146.4495 |
| Monday 15 January 2024 (15/01/2024) | 144.9150 | 145.7770 | 145.9430 | 144.9080 | 145.4255 |
| Friday 12 January 2024 (12/01/2024) | 145.2810 | 144.9130 | 145.5620 | 144.3580 | 144.9600 |
| Thursday 11 January 2024 (11/01/2024) | 145.7540 | 145.2830 | 146.4110 | 145.0800 | 145.7455 |
| Wednesday 10 January 2024 (10/01/2024) | 144.4790 | 145.7650 | 145.8290 | 144.3210 | 145.0750 |
| Tuesday 9 January 2024 (09/01/2024) | 144.2350 | 144.4830 | 144.6240 | 143.4230 | 144.0235 |
| Monday 8 January 2024 (08/01/2024) | 144.6340 | 144.2160 | 144.9150 | 143.6650 | 144.2900 |
| Friday 5 January 2024 (05/01/2024) | 144.6210 | 144.6360 | 145.9740 | 143.8120 | 144.8930 |
| Thursday 4 January 2024 (04/01/2024) | 143.2890 | 144.6150 | 144.8500 | 142.8590 | 143.8545 |
| Wednesday 3 January 2024 (03/01/2024) | 141.9920 | 143.3000 | 143.7290 | 141.8600 | 142.7945 |
| Tuesday 2 January 2024 (02/01/2024) | 141.0200 | 141.9920 | 142.2130 | 140.8200 | 141.5165 |
| Monday 1 January 2024 (01/01/2024) | 141.0290 | 141.0290 | 141.0290 | 141.0290 | 141.0290 |