U.S. Dollar-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily USD/JPY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 151.908 on 13/11/2023

Lowest exchange rate of 2023: 127.225 on 16/01/2023

Average exchange rate of 2023: 140.5807

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
141.4140
141.0320
141.9140
140.8020
141.3580
Thursday 28 December 2023 (28/12/2023)
141.8330
141.4140
141.8330
140.2550
141.0440
Wednesday 27 December 2023 (27/12/2023)
142.3960
141.8180
142.8460
141.5570
142.2015
Tuesday 26 December 2023 (26/12/2023)
142.4500
142.3970
142.6320
142.0970
142.3645
Monday 25 December 2023 (25/12/2023)
142.4590
142.4590
142.4590
142.4590
142.4590
Friday 22 December 2023 (22/12/2023)
142.1180
142.4670
142.6640
141.8740
142.2690
Thursday 21 December 2023 (21/12/2023)
143.5690
142.1060
143.5960
142.0470
142.8215
Wednesday 20 December 2023 (20/12/2023)
143.8320
143.5750
144.0980
143.2670
143.6825
Tuesday 19 December 2023 (19/12/2023)
142.7840
143.8450
144.9550
142.2520
143.6035
Monday 18 December 2023 (18/12/2023)
142.0940
142.8100
143.1570
142.0790
142.6180
Friday 15 December 2023 (15/12/2023)
141.8860
142.1720
142.4680
141.4370
141.9525
Thursday 14 December 2023 (14/12/2023)
142.8860
141.9130
142.9050
140.9700
141.9375
Wednesday 13 December 2023 (13/12/2023)
145.4510
142.8860
145.9950
142.6470
144.3210
Tuesday 12 December 2023 (12/12/2023)
146.1570
145.4510
146.1800
144.7520
145.4660
Monday 11 December 2023 (11/12/2023)
144.8320
146.1860
146.5790
144.8190
145.6990
Friday 8 December 2023 (08/12/2023)
144.1290
144.9950
145.2080
142.5010
143.8545
Thursday 7 December 2023 (07/12/2023)
147.3020
144.1430
147.3040
141.6740
144.4890
Wednesday 6 December 2023 (06/12/2023)
147.1520
147.3260
147.4970
146.9020
147.1995
Tuesday 5 December 2023 (05/12/2023)
147.2110
147.1640
147.3850
146.5690
146.9770
Monday 4 December 2023 (04/12/2023)
146.7240
147.2190
147.4520
146.2330
146.8425
Friday 1 December 2023 (01/12/2023)
148.2020
146.8390
148.3460
146.6620
147.5040

November

Thursday 30 November 2023 (30/11/2023)
147.2350
148.1940
148.5120
146.8490
147.6805
Wednesday 29 November 2023 (29/11/2023)
147.4690
147.2330
147.9040
146.6730
147.2885
Tuesday 28 November 2023 (28/11/2023)
148.6880
147.4550
148.8280
147.3250
148.0765
Monday 27 November 2023 (27/11/2023)
149.4380
148.6650
149.6700
148.5490
149.1095
Friday 24 November 2023 (24/11/2023)
149.5680
149.4170
149.7120
149.2010
149.4565
Thursday 23 November 2023 (23/11/2023)
149.5360
149.5680
149.6900
148.8920
149.2910
Wednesday 22 November 2023 (22/11/2023)
148.3940
149.5370
149.7500
148.0230
148.8865
Tuesday 21 November 2023 (21/11/2023)
148.3830
148.3930
148.5950
147.1540
147.8745
Monday 20 November 2023 (20/11/2023)
149.5620
148.4110
149.9890
148.1050
149.0470
Friday 17 November 2023 (17/11/2023)
150.7250
149.6110
150.7760
149.2040
149.9900
Thursday 16 November 2023 (16/11/2023)
151.3850
150.7340
151.4300
150.2890
150.8595
Wednesday 15 November 2023 (15/11/2023)
150.3730
151.3730
151.4220
150.0570
150.7395
Tuesday 14 November 2023 (14/11/2023)
151.7210
150.3940
151.7830
150.1570
150.9700
Monday 13 November 2023 (13/11/2023)
151.3910
151.7210
151.9080
151.2120
151.5600
Friday 10 November 2023 (10/11/2023)
151.3510
151.5230
151.6020
151.2230
151.4125
Thursday 9 November 2023 (09/11/2023)
150.9750
151.3510
151.3880
150.7730
151.0805
Wednesday 8 November 2023 (08/11/2023)
150.3880
150.9860
151.0580
150.3470
150.7025
Tuesday 7 November 2023 (07/11/2023)
150.0750
150.3890
150.6920
149.9360
150.3140
Monday 6 November 2023 (06/11/2023)
149.2850
150.0560
150.0610
149.2850
149.6730
Friday 3 November 2023 (03/11/2023)
150.4670
149.3750
150.5220
149.2050
149.8635
Thursday 2 November 2023 (02/11/2023)
150.9560
150.4810
150.9630
149.8460
150.4045
Wednesday 1 November 2023 (01/11/2023)
151.6820
150.9350
151.6820
150.6640
151.1730

October

Tuesday 31 October 2023 (31/10/2023)
149.0810
151.7080
151.7090
149.0310
150.3700
Monday 30 October 2023 (30/10/2023)
149.5800
149.0680
149.8530
148.8090
149.3310
Friday 27 October 2023 (27/10/2023)
150.3990
149.6530
150.4140
149.4610
149.9375
Thursday 26 October 2023 (26/10/2023)
150.2260
150.3970
150.7750
149.9110
150.3430
Wednesday 25 October 2023 (25/10/2023)
149.9130
150.2280
150.3150
149.7970
150.0560
Tuesday 24 October 2023 (24/10/2023)
149.7120
149.8960
149.9270
149.3280
149.6275
Monday 23 October 2023 (23/10/2023)
149.7750
149.7160
149.9910
149.5570
149.7740
Friday 20 October 2023 (20/10/2023)
149.7960
149.8620
149.9930
149.6760
149.8345
Thursday 19 October 2023 (19/10/2023)
149.9300
149.8060
149.9610
149.6710
149.8160
Wednesday 18 October 2023 (18/10/2023)
149.8100
149.9360
149.9370
149.4950
149.7160
Tuesday 17 October 2023 (17/10/2023)
149.5120
149.7990
149.8500
148.8100
149.3300
Monday 16 October 2023 (16/10/2023)
149.4560
149.5370
149.7610
149.3760
149.5685
Friday 13 October 2023 (13/10/2023)
149.8090
149.5910
149.8290
149.4570
149.6430
Thursday 12 October 2023 (12/10/2023)
149.1670
149.8040
149.8290
148.9590
149.3940
Wednesday 11 October 2023 (11/10/2023)
148.7130
149.1920
149.3250
148.4250
148.8750
Tuesday 10 October 2023 (10/10/2023)
148.5080
148.7180
149.0980
148.1660
148.6320
Monday 9 October 2023 (09/10/2023)
149.0620
148.5270
149.2390
148.4380
148.8385
Friday 6 October 2023 (06/10/2023)
148.5080
149.2940
149.5300
148.4390
148.9845
Thursday 5 October 2023 (05/10/2023)
149.1220
148.5150
149.1220
148.2660
148.6940
Wednesday 4 October 2023 (04/10/2023)
149.0300
149.1250
149.3170
148.7370
149.0270
Tuesday 3 October 2023 (03/10/2023)
149.8590
149.0650
150.1600
147.3870
148.7735
Monday 2 October 2023 (02/10/2023)
149.5170
149.8590
149.8730
149.4580
149.6655

September

Friday 29 September 2023 (29/09/2023)
149.3060
149.3590
149.4990
148.5300
149.0145
Thursday 28 September 2023 (28/09/2023)
149.6370
149.2870
149.6370
149.1490
149.3930
Wednesday 27 September 2023 (27/09/2023)
149.0660
149.6350
149.7070
148.8640
149.2855
Tuesday 26 September 2023 (26/09/2023)
148.8850
149.0880
149.1850
148.7080
148.9465
Monday 25 September 2023 (25/09/2023)
148.3600
148.8940
148.9570
148.2530
148.6050
Friday 22 September 2023 (22/09/2023)
147.5830
148.3670
148.4150
147.5090
147.9620
Thursday 21 September 2023 (21/09/2023)
148.3440
147.5610
148.4570
147.3220
147.8895
Wednesday 20 September 2023 (20/09/2023)
147.8560
148.3430
148.3460
147.4750
147.9105
Tuesday 19 September 2023 (19/09/2023)
147.6090
147.8660
147.9220
147.5070
147.7145
Monday 18 September 2023 (18/09/2023)
147.7350
147.6200
147.8780
147.5590
147.7185
Friday 15 September 2023 (15/09/2023)
147.4760
147.8390
147.9520
147.3400
147.6460
Thursday 14 September 2023 (14/09/2023)
147.4670
147.4470
147.5650
147.0200
147.2925
Wednesday 13 September 2023 (13/09/2023)
147.0790
147.4690
147.7360
147.0190
147.3775
Tuesday 12 September 2023 (12/09/2023)
146.5890
147.0460
147.2300
146.4480
146.8390
Monday 11 September 2023 (11/09/2023)
146.9180
146.5890
147.2740
145.9100
146.5920
Friday 8 September 2023 (08/09/2023)
147.2990
147.7990
147.8700
146.5920
147.2310
Thursday 7 September 2023 (07/09/2023)
147.6610
147.2910
147.8730
147.0480
147.4605
Wednesday 6 September 2023 (06/09/2023)
147.7240
147.6740
147.8180
147.0220
147.4200
Tuesday 5 September 2023 (05/09/2023)
146.4800
147.7150
147.8010
146.4190
147.1100
Monday 4 September 2023 (04/09/2023)
146.2250
146.4840
146.4960
146.0280
146.2620
Friday 1 September 2023 (01/09/2023)
145.5390
146.2750
146.2940
144.4460
145.3700

August

Thursday 31 August 2023 (31/08/2023)
146.2410
145.5370
146.2460
145.3520
145.7990
Wednesday 30 August 2023 (30/08/2023)
145.8770
146.2480
146.5360
145.5610
146.0485
Tuesday 29 August 2023 (29/08/2023)
146.5370
145.8780
147.3710
145.6750
146.5230
Monday 28 August 2023 (28/08/2023)
146.4450
146.5280
146.7410
146.2790
146.5100
Friday 25 August 2023 (25/08/2023)
145.8390
146.4500
146.6310
145.7300
146.1805
Thursday 24 August 2023 (24/08/2023)
144.8490
145.8450
145.9560
144.6070
145.2815
Wednesday 23 August 2023 (23/08/2023)
145.8800
144.8560
145.8890
144.5470
145.2180
Tuesday 22 August 2023 (22/08/2023)
146.2250
145.8810
146.3960
145.4980
145.9470
Monday 21 August 2023 (21/08/2023)
145.2720
146.2440
146.4000
145.1510
145.7755
Friday 18 August 2023 (18/08/2023)
145.8350
145.3870
145.8730
144.9310
145.4020
Thursday 17 August 2023 (17/08/2023)
146.3490
145.8550
146.5600
145.6210
146.0905
Wednesday 16 August 2023 (16/08/2023)
145.5720
146.3480
146.4070
145.3100
145.8585
Tuesday 15 August 2023 (15/08/2023)
145.5590
145.5950
145.8650
145.1060
145.4855
Monday 14 August 2023 (14/08/2023)
144.7380
145.5480
145.5790
144.6610
145.1200
Friday 11 August 2023 (11/08/2023)
144.7530
144.9500
145.0000
144.4260
144.7130
Thursday 10 August 2023 (10/08/2023)
143.7260
144.7670
144.8170
143.3050
144.0610
Wednesday 9 August 2023 (09/08/2023)
143.3830
143.7220
143.7480
143.0030
143.3755
Tuesday 8 August 2023 (08/08/2023)
142.4770
143.3770
143.4910
142.4050
142.9480
Monday 7 August 2023 (07/08/2023)
141.7800
142.4800
142.5800
141.5220
142.0510
Friday 4 August 2023 (04/08/2023)
142.5340
141.7730
142.8820
141.5560
142.2190
Thursday 3 August 2023 (03/08/2023)
143.3270
142.5310
143.8890
142.0680
142.9785
Wednesday 2 August 2023 (02/08/2023)
143.3360
143.3540
143.4730
142.2410
142.8570
Tuesday 1 August 2023 (01/08/2023)
142.2710
143.3360
143.5450
142.2130
142.8790

July

Monday 31 July 2023 (31/07/2023)
141.0320
142.2720
142.6720
140.6970
141.6845
Friday 28 July 2023 (28/07/2023)
139.4910
141.1670
141.1790
138.0690
139.6240
Thursday 27 July 2023 (27/07/2023)
140.2420
139.4900
141.3190
138.7720
140.0455
Wednesday 26 July 2023 (26/07/2023)
140.9160
140.2410
141.1850
139.9370
140.5610
Tuesday 25 July 2023 (25/07/2023)
141.4810
140.9180
141.7250
140.8560
141.2905
Monday 24 July 2023 (24/07/2023)
141.6800
141.5080
141.8080
140.7570
141.2825
Friday 21 July 2023 (21/07/2023)
140.0690
141.8360
141.9550
139.7540
140.8545
Thursday 20 July 2023 (20/07/2023)
139.6730
140.0760
140.4980
139.1170
139.8075
Wednesday 19 July 2023 (19/07/2023)
138.8340
139.7110
139.9930
138.7690
139.3810
Tuesday 18 July 2023 (18/07/2023)
138.7100
138.8470
139.1340
137.7000
138.4170
Monday 17 July 2023 (17/07/2023)
138.7250
138.7130
139.4030
138.0050
138.7040
Friday 14 July 2023 (14/07/2023)
138.0490
138.8000
139.1560
137.2480
138.2020
Thursday 13 July 2023 (13/07/2023)
138.5040
138.0670
138.9530
137.9270
138.4400
Wednesday 12 July 2023 (12/07/2023)
140.3570
138.5060
140.3880
138.1680
139.2780
Tuesday 11 July 2023 (11/07/2023)
141.3130
140.3550
141.4610
140.1620
140.8115
Monday 10 July 2023 (10/07/2023)
142.2850
141.3130
143.0050
141.2790
142.1420
Friday 7 July 2023 (07/07/2023)
144.0700
142.1070
144.1960
142.0730
143.1345
Thursday 6 July 2023 (06/07/2023)
144.6610
144.0700
144.6610
143.5590
144.1100
Wednesday 5 July 2023 (05/07/2023)
144.4780
144.6610
144.7320
144.0800
144.4060
Tuesday 4 July 2023 (04/07/2023)
144.6780
144.4790
144.7040
144.2080
144.4560
Monday 3 July 2023 (03/07/2023)
144.2460
144.6780
144.9130
143.9910
144.4520

June

Friday 30 June 2023 (30/06/2023)
144.7920
144.3130
145.0670
144.2090
144.6380
Thursday 29 June 2023 (29/06/2023)
144.4860
144.7940
144.8980
144.1370
144.5175
Wednesday 28 June 2023 (28/06/2023)
144.0740
144.4860
144.6150
143.7340
144.1745
Tuesday 27 June 2023 (27/06/2023)
143.5110
144.0750
144.1690
143.2870
143.7280
Monday 26 June 2023 (26/06/2023)
143.5150
143.5120
143.7150
142.9460
143.3305
Friday 23 June 2023 (23/06/2023)
143.1110
143.7280
143.8720
142.7280
143.3000
Thursday 22 June 2023 (22/06/2023)
141.8810
143.1100
143.2260
141.6130
142.4195
Wednesday 21 June 2023 (21/06/2023)
141.4430
141.8810
142.3600
141.2870
141.8235
Tuesday 20 June 2023 (20/06/2023)
141.9860
141.4420
142.2500
141.2150
141.7325
Monday 19 June 2023 (19/06/2023)
141.7800
141.9920
142.0000
141.4450
141.7225
Friday 16 June 2023 (16/06/2023)
140.2750
141.8600
141.9150
139.8540
140.8845
Thursday 15 June 2023 (15/06/2023)
140.1040
140.2760
141.5030
139.9480
140.7255
Wednesday 14 June 2023 (14/06/2023)
140.2170
140.1050
140.2800
139.2870
139.7835
Tuesday 13 June 2023 (13/06/2023)
139.6040
140.2180
140.3080
139.0150
139.6615
Monday 12 June 2023 (12/06/2023)
139.3750
139.6040
139.7650
139.0660
139.4155
Friday 9 June 2023 (09/06/2023)
138.9230
139.3680
139.7260
138.7670
139.2465
Thursday 8 June 2023 (08/06/2023)
140.1550
138.9230
140.2260
138.8100
139.5180
Wednesday 7 June 2023 (07/06/2023)
139.6350
140.1570
140.2480
139.0310
139.6395
Tuesday 6 June 2023 (06/06/2023)
139.5830
139.6360
139.9930
139.1030
139.5480
Monday 5 June 2023 (05/06/2023)
139.9350
139.5830
140.4530
139.2540
139.8535
Friday 2 June 2023 (02/06/2023)
138.7950
139.9720
140.0690
138.6070
139.3380
Thursday 1 June 2023 (01/06/2023)
139.3410
138.7950
139.9480
138.4620
139.2050

May

Wednesday 31 May 2023 (31/05/2023)
139.7950
139.3410
140.3750
139.2360
139.8055
Tuesday 30 May 2023 (30/05/2023)
140.4510
139.7960
140.9330
139.5740
140.2535
Monday 29 May 2023 (29/05/2023)
140.7040
140.4570
140.9170
140.1160
140.5165
Friday 26 May 2023 (26/05/2023)
140.0610
140.6410
140.7240
139.4990
140.1115
Thursday 25 May 2023 (25/05/2023)
139.4730
140.0600
140.2260
138.8340
139.5300
Wednesday 24 May 2023 (24/05/2023)
138.5840
139.4740
139.4780
138.2340
138.8560
Tuesday 23 May 2023 (23/05/2023)
138.5990
138.5840
138.9070
138.2480
138.5775
Monday 22 May 2023 (22/05/2023)
137.9800
138.5990
138.6870
137.4960
138.0915
Friday 19 May 2023 (19/05/2023)
138.7100
137.9000
138.7300
137.4300
138.0800
Thursday 18 May 2023 (18/05/2023)
137.6970
138.7100
138.7460
137.2910
138.0185
Wednesday 17 May 2023 (17/05/2023)
136.3850
137.6970
137.7120
136.3060
137.0090
Tuesday 16 May 2023 (16/05/2023)
136.1140
136.3850
136.6840
135.6900
136.1870
Monday 15 May 2023 (15/05/2023)
135.6430
136.1150
136.3250
135.6430
135.9840
Friday 12 May 2023 (12/05/2023)
134.5570
135.7460
135.7550
134.4030
135.0790
Thursday 11 May 2023 (11/05/2023)
134.3660
134.5570
134.8440
133.7480
134.2960
Wednesday 10 May 2023 (10/05/2023)
135.2400
134.3660
135.4680
134.1140
134.7910
Tuesday 9 May 2023 (09/05/2023)
135.1300
135.2410
135.3530
134.7250
135.0390
Monday 8 May 2023 (08/05/2023)
134.8120
135.1340
135.2920
134.6480
134.9700
Friday 5 May 2023 (05/05/2023)
134.2920
134.8470
135.1170
133.8870
134.5020
Thursday 4 May 2023 (04/05/2023)
134.7080
134.2920
134.8780
133.5030
134.1905
Wednesday 3 May 2023 (03/05/2023)
136.5490
134.7100
136.6180
134.7100
135.6640
Tuesday 2 May 2023 (02/05/2023)
137.4790
136.5480
137.7740
136.3190
137.0465
Monday 1 May 2023 (01/05/2023)
136.1820
137.4780
137.5400
136.1820
136.8610

April

Friday 28 April 2023 (28/04/2023)
134.0080
136.3290
136.5560
133.3860
134.9710
Thursday 27 April 2023 (27/04/2023)
133.6660
134.0120
134.1960
133.2680
133.7320
Wednesday 26 April 2023 (26/04/2023)
133.7180
133.6660
133.9390
133.0180
133.4785
Tuesday 25 April 2023 (25/04/2023)
134.2340
133.7140
134.4600
133.3740
133.9170
Monday 24 April 2023 (24/04/2023)
134.0020
134.2340
134.7320
133.8950
134.3135
Friday 21 April 2023 (21/04/2023)
134.2450
134.1290
134.4920
133.5520
134.0220
Thursday 20 April 2023 (20/04/2023)
134.7220
134.2460
134.9740
134.0170
134.4955
Wednesday 19 April 2023 (19/04/2023)
134.1160
134.7230
135.1290
133.9550
134.5420
Tuesday 18 April 2023 (18/04/2023)
134.4910
134.1160
134.7060
133.8640
134.2850
Monday 17 April 2023 (17/04/2023)
133.8200
134.4920
134.5700
133.7150
134.1425
Friday 14 April 2023 (14/04/2023)
132.5740
133.7750
133.8370
132.1710
133.0040
Thursday 13 April 2023 (13/04/2023)
133.1580
132.5730
133.3900
132.0220
132.7060
Wednesday 12 April 2023 (12/04/2023)
133.7120
133.1600
134.0440
132.7410
133.3925
Tuesday 11 April 2023 (11/04/2023)
133.6060
133.7140
133.8060
132.9760
133.3910
Monday 10 April 2023 (10/04/2023)
132.1400
133.6040
133.8680
131.8330
132.8505
Friday 7 April 2023 (07/04/2023)
131.7840
132.1670
132.3720
131.5290
131.9505
Thursday 6 April 2023 (06/04/2023)
131.3200
131.7850
131.8970
130.7840
131.3405
Wednesday 5 April 2023 (05/04/2023)
131.7200
131.3210
131.8450
130.6390
131.2420
Tuesday 4 April 2023 (04/04/2023)
132.4110
131.7210
133.1690
131.5250
132.3470
Monday 3 April 2023 (03/04/2023)
133.0310
132.4110
133.7540
132.2060
132.9800

March

Friday 31 March 2023 (31/03/2023)
132.7190
132.7910
133.5900
132.5890
133.0895
Thursday 30 March 2023 (30/03/2023)
132.8690
132.7200
132.9660
132.2100
132.5880
Wednesday 29 March 2023 (29/03/2023)
130.8910
132.8700
132.8870
130.7620
131.8245
Tuesday 28 March 2023 (28/03/2023)
131.5720
130.8950
131.5770
130.4120
130.9945
Monday 27 March 2023 (27/03/2023)
130.5390
131.5730
131.7560
130.5030
131.1295
Friday 24 March 2023 (24/03/2023)
130.8520
130.7130
130.9400
129.6470
130.2935
Thursday 23 March 2023 (23/03/2023)
131.4740
130.8530
131.6620
130.3240
130.9930
Wednesday 22 March 2023 (22/03/2023)
132.4940
131.4750
133.0010
131.0080
132.0045
Tuesday 21 March 2023 (21/03/2023)
131.3160
132.4930
132.6240
131.0360
131.8300
Monday 20 March 2023 (20/03/2023)
131.8440
131.3150
132.6480
130.5440
131.5960
Friday 17 March 2023 (17/03/2023)
133.7470
131.8460
133.7600
131.5640
132.6620
Thursday 16 March 2023 (16/03/2023)
133.4200
133.7470
133.8270
131.7250
132.7760
Wednesday 15 March 2023 (15/03/2023)
134.2240
133.4190
135.1090
132.2190
133.6640
Tuesday 14 March 2023 (14/03/2023)
133.2050
134.2250
134.9000
133.0350
133.9675
Monday 13 March 2023 (13/03/2023)
134.7130
133.2030
135.0220
132.2890
133.6555
Friday 10 March 2023 (10/03/2023)
136.1460
135.0560
136.9950
134.1190
135.5570
Thursday 9 March 2023 (09/03/2023)
137.3570
136.1470
137.3640
135.9470
136.6555
Wednesday 8 March 2023 (08/03/2023)
137.1480
137.3570
137.9090
136.4830
137.1960
Tuesday 7 March 2023 (07/03/2023)
135.9220
137.1470
137.1940
135.5510
136.3725
Monday 6 March 2023 (06/03/2023)
135.9330
135.9210
136.1910
135.3720
135.7815
Friday 3 March 2023 (03/03/2023)
136.7710
135.8400
136.7880
135.7480
136.2680
Thursday 2 March 2023 (02/03/2023)
136.2020
136.7700
137.0930
136.0230
136.5580
Wednesday 1 March 2023 (01/03/2023)
136.2250
136.2030
136.4680
135.2600
135.8640

February

Tuesday 28 February 2023 (28/02/2023)
136.2320
136.2270
136.9170
135.7460
136.3315
Monday 27 February 2023 (27/02/2023)
136.3170
136.2340
136.5420
135.9210
136.2315
Friday 24 February 2023 (24/02/2023)
134.6870
136.4900
136.5150
134.0610
135.2880
Thursday 23 February 2023 (23/02/2023)
134.9190
134.6850
135.3650
134.4930
134.9290
Wednesday 22 February 2023 (22/02/2023)
135.0170
134.9220
135.0610
134.3680
134.7145
Tuesday 21 February 2023 (21/02/2023)
134.2680
135.0180
135.2290
134.1530
134.6910
Monday 20 February 2023 (20/02/2023)
134.3200
134.2660
134.5370
133.9270
134.2320
Friday 17 February 2023 (17/02/2023)
133.9440
134.1560
135.1040
133.9400
134.5220
Thursday 16 February 2023 (16/02/2023)
134.1710
133.9450
134.4640
133.6070
134.0355
Wednesday 15 February 2023 (15/02/2023)
133.1170
134.1720
134.3570
132.5480
133.4525
Tuesday 14 February 2023 (14/02/2023)
132.4020
133.1140
133.3140
131.5160
132.4150
Monday 13 February 2023 (13/02/2023)
131.4120
132.4000
132.9080
131.4120
132.1600
Friday 10 February 2023 (10/02/2023)
131.5420
131.4120
131.8820
129.8130
130.8475
Thursday 9 February 2023 (09/02/2023)
131.4300
131.5390
131.8260
130.3450
131.0855
Wednesday 8 February 2023 (08/02/2023)
131.0760
131.4320
131.5350
130.6000
131.0675
Tuesday 7 February 2023 (07/02/2023)
132.6420
131.0770
132.7090
130.4810
131.5950
Monday 6 February 2023 (06/02/2023)
132.3770
132.6410
132.9020
131.5180
132.2100
Friday 3 February 2023 (03/02/2023)
128.7130
131.1850
131.2000
128.3310
129.7655
Thursday 2 February 2023 (02/02/2023)
128.9460
128.7130
129.1200
128.0860
128.6030
Wednesday 1 February 2023 (01/02/2023)
130.1060
128.9450
130.4100
128.5480
129.4790

January

Tuesday 31 January 2023 (31/01/2023)
130.4460
130.1080
130.5290
129.7480
130.1385
Monday 30 January 2023 (30/01/2023)
129.7050
130.4480
130.5690
129.2080
129.8885
Friday 27 January 2023 (27/01/2023)
130.2180
129.8520
130.2680
129.5020
129.8850
Thursday 26 January 2023 (26/01/2023)
129.5870
130.2190
130.6180
129.0280
129.8230
Wednesday 25 January 2023 (25/01/2023)
130.1680
129.5860
130.5850
129.2720
129.9285
Tuesday 24 January 2023 (24/01/2023)
130.6660
130.1680
131.1160
129.7300
130.4230
Monday 23 January 2023 (23/01/2023)
129.4750
130.6650
130.8900
129.0470
129.9685
Friday 20 January 2023 (20/01/2023)
128.4320
129.5050
130.6120
128.3530
129.4825
Thursday 19 January 2023 (19/01/2023)
128.9210
128.4320
128.9210
127.7660
128.3435
Wednesday 18 January 2023 (18/01/2023)
128.1430
128.9220
131.5780
127.5710
129.5745
Tuesday 17 January 2023 (17/01/2023)
128.5460
128.1440
129.1540
127.9970
128.5755
Monday 16 January 2023 (16/01/2023)
127.8180
128.5110
128.8610
127.2250
128.0430
Friday 13 January 2023 (13/01/2023)
129.3010
127.8480
129.4230
127.4650
128.4440
Thursday 12 January 2023 (12/01/2023)
132.4850
129.3020
132.4880
128.8740
130.6810
Wednesday 11 January 2023 (11/01/2023)
132.2440
132.4870
132.8720
132.0680
132.4700
Tuesday 10 January 2023 (10/01/2023)
131.8870
132.2430
132.4780
131.3940
131.9360
Monday 9 January 2023 (09/01/2023)
131.9310
131.8880
132.6560
131.3090
131.9825
Friday 6 January 2023 (06/01/2023)
133.4050
132.1030
134.7700
131.9990
133.3845
Thursday 5 January 2023 (05/01/2023)
132.6380
133.4040
134.0520
131.6910
132.8715
Wednesday 4 January 2023 (04/01/2023)
131.0160
132.6390
132.7180
129.9300
131.3240
Tuesday 3 January 2023 (03/01/2023)
130.6810
131.0150
131.3990
129.5150
130.4570
Monday 2 January 2023 (02/01/2023)
131.1020
130.6760
131.1020
130.6290
130.8655