U.S. Dollar-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily USD/JPY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 151.908, reached on 13/11/2023

The lowest level of 2023 was 127.225 reached 16/01/2023

The average level of 2023 was 140.5807

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/JPY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
141.4140
141.0320
141.9140
140.8020
141.3580
Thursday 28 December 2023 (28/12/2023)
141.8330
141.4140
141.8330
140.2550
141.0440
Wednesday 27 December 2023 (27/12/2023)
142.3960
141.8180
142.8460
141.5570
142.2015
Tuesday 26 December 2023 (26/12/2023)
142.4500
142.3970
142.6320
142.0970
142.3645
Monday 25 December 2023 (25/12/2023)
142.4590
142.4590
142.4590
142.4590
142.4590
Friday 22 December 2023 (22/12/2023)
142.1180
142.4670
142.6640
141.8740
142.2690
Thursday 21 December 2023 (21/12/2023)
143.5690
142.1060
143.5960
142.0470
142.8215
Wednesday 20 December 2023 (20/12/2023)
143.8320
143.5750
144.0980
143.2670
143.6825
Tuesday 19 December 2023 (19/12/2023)
142.7840
143.8450
144.9550
142.2520
143.6035
Monday 18 December 2023 (18/12/2023)
142.0940
142.8100
143.1570
142.0790
142.6180
Friday 15 December 2023 (15/12/2023)
141.8860
142.1720
142.4680
141.4370
141.9525
Thursday 14 December 2023 (14/12/2023)
142.8860
141.9130
142.9050
140.9700
141.9375
Wednesday 13 December 2023 (13/12/2023)
145.4510
142.8860
145.9950
142.6470
144.3210
Tuesday 12 December 2023 (12/12/2023)
146.1570
145.4510
146.1800
144.7520
145.4660
Monday 11 December 2023 (11/12/2023)
144.8320
146.1860
146.5790
144.8190
145.6990
Friday 8 December 2023 (08/12/2023)
144.1290
144.9950
145.2080
142.5010
143.8545
Thursday 7 December 2023 (07/12/2023)
147.3020
144.1430
147.3040
141.6740
144.4890
Wednesday 6 December 2023 (06/12/2023)
147.1520
147.3260
147.4970
146.9020
147.1995
Tuesday 5 December 2023 (05/12/2023)
147.2110
147.1640
147.3850
146.5690
146.9770
Monday 4 December 2023 (04/12/2023)
146.7240
147.2190
147.4520
146.2330
146.8425
Friday 1 December 2023 (01/12/2023)
148.2020
146.8390
148.3460
146.6620
147.5040

November

Thursday 30 November 2023 (30/11/2023)
147.2350
148.1940
148.5120
146.8490
147.6805
Wednesday 29 November 2023 (29/11/2023)
147.4690
147.2330
147.9040
146.6730
147.2885
Tuesday 28 November 2023 (28/11/2023)
148.6880
147.4550
148.8280
147.3250
148.0765
Monday 27 November 2023 (27/11/2023)
149.4380
148.6650
149.6700
148.5490
149.1095
Friday 24 November 2023 (24/11/2023)
149.5680
149.4170
149.7120
149.2010
149.4565
Thursday 23 November 2023 (23/11/2023)
149.5360
149.5680
149.6900
148.8920
149.2910
Wednesday 22 November 2023 (22/11/2023)
148.3940
149.5370
149.7500
148.0230
148.8865
Tuesday 21 November 2023 (21/11/2023)
148.3830
148.3930
148.5950
147.1540
147.8745
Monday 20 November 2023 (20/11/2023)
149.5620
148.4110
149.9890
148.1050
149.0470
Friday 17 November 2023 (17/11/2023)
150.7250
149.6110
150.7760
149.2040
149.9900
Thursday 16 November 2023 (16/11/2023)
151.3850
150.7340
151.4300
150.2890
150.8595
Wednesday 15 November 2023 (15/11/2023)
150.3730
151.3730
151.4220
150.0570
150.7395
Tuesday 14 November 2023 (14/11/2023)
151.7210
150.3940
151.7830
150.1570
150.9700
Monday 13 November 2023 (13/11/2023)
151.3910
151.7210
151.9080
151.2120
151.5600
Friday 10 November 2023 (10/11/2023)
151.3510
151.5230
151.6020
151.2230
151.4125
Thursday 9 November 2023 (09/11/2023)
150.9750
151.3510
151.3880
150.7730
151.0805
Wednesday 8 November 2023 (08/11/2023)
150.3880
150.9860
151.0580
150.3470
150.7025
Tuesday 7 November 2023 (07/11/2023)
150.0750
150.3890
150.6920
149.9360
150.3140
Monday 6 November 2023 (06/11/2023)
149.2850
150.0560
150.0610
149.2850
149.6730
Friday 3 November 2023 (03/11/2023)
150.4670
149.3750
150.5220
149.2050
149.8635
Thursday 2 November 2023 (02/11/2023)
150.9560
150.4810
150.9630
149.8460
150.4045
Wednesday 1 November 2023 (01/11/2023)
151.6820
150.9350
151.6820
150.6640
151.1730

October

Tuesday 31 October 2023 (31/10/2023)
149.0810
151.7080
151.7090
149.0310
150.3700
Monday 30 October 2023 (30/10/2023)
149.5800
149.0680
149.8530
148.8090
149.3310
Friday 27 October 2023 (27/10/2023)
150.3990
149.6530
150.4140
149.4610
149.9375
Thursday 26 October 2023 (26/10/2023)
150.2260
150.3970
150.7750
149.9110
150.3430
Wednesday 25 October 2023 (25/10/2023)
149.9130
150.2280
150.3150
149.7970
150.0560
Tuesday 24 October 2023 (24/10/2023)
149.7120
149.8960
149.9270
149.3280
149.6275
Monday 23 October 2023 (23/10/2023)
149.7750
149.7160
149.9910
149.5570
149.7740
Friday 20 October 2023 (20/10/2023)
149.7960
149.8620
149.9930
149.6760
149.8345
Thursday 19 October 2023 (19/10/2023)
149.9300
149.8060
149.9610
149.6710
149.8160
Wednesday 18 October 2023 (18/10/2023)
149.8100
149.9360
149.9370
149.4950
149.7160
Tuesday 17 October 2023 (17/10/2023)
149.5120
149.7990
149.8500
148.8100
149.3300
Monday 16 October 2023 (16/10/2023)
149.4560
149.5370
149.7610
149.3760
149.5685
Friday 13 October 2023 (13/10/2023)
149.8090
149.5910
149.8290
149.4570
149.6430
Thursday 12 October 2023 (12/10/2023)
149.1670
149.8040
149.8290
148.9590
149.3940
Wednesday 11 October 2023 (11/10/2023)
148.7130
149.1920
149.3250
148.4250
148.8750
Tuesday 10 October 2023 (10/10/2023)
148.5080
148.7180
149.0980
148.1660
148.6320
Monday 9 October 2023 (09/10/2023)
149.0620
148.5270
149.2390
148.4380
148.8385
Friday 6 October 2023 (06/10/2023)
148.5080
149.2940
149.5300
148.4390
148.9845
Thursday 5 October 2023 (05/10/2023)
149.1220
148.5150
149.1220
148.2660
148.6940
Wednesday 4 October 2023 (04/10/2023)
149.0300
149.1250
149.3170
148.7370
149.0270
Tuesday 3 October 2023 (03/10/2023)
149.8590
149.0650
150.1600
147.3870
148.7735
Monday 2 October 2023 (02/10/2023)
149.5170
149.8590
149.8730
149.4580
149.6655

September

Friday 29 September 2023 (29/09/2023)
149.3060
149.3590
149.4990
148.5300
149.0145
Thursday 28 September 2023 (28/09/2023)
149.6370
149.2870
149.6370
149.1490
149.3930
Wednesday 27 September 2023 (27/09/2023)
149.0660
149.6350
149.7070
148.8640
149.2855
Tuesday 26 September 2023 (26/09/2023)
148.8850
149.0880
149.1850
148.7080
148.9465
Monday 25 September 2023 (25/09/2023)
148.3600
148.8940
148.9570
148.2530
148.6050
Friday 22 September 2023 (22/09/2023)
147.5830
148.3670
148.4150
147.5090
147.9620
Thursday 21 September 2023 (21/09/2023)
148.3440
147.5610
148.4570
147.3220
147.8895
Wednesday 20 September 2023 (20/09/2023)
147.8560
148.3430
148.3460
147.4750
147.9105
Tuesday 19 September 2023 (19/09/2023)
147.6090
147.8660
147.9220
147.5070
147.7145
Monday 18 September 2023 (18/09/2023)
147.7350
147.6200
147.8780
147.5590
147.7185
Friday 15 September 2023 (15/09/2023)
147.4760
147.8390
147.9520
147.3400
147.6460
Thursday 14 September 2023 (14/09/2023)
147.4670
147.4470
147.5650
147.0200
147.2925
Wednesday 13 September 2023 (13/09/2023)
147.0790
147.4690
147.7360
147.0190
147.3775
Tuesday 12 September 2023 (12/09/2023)
146.5890
147.0460
147.2300
146.4480
146.8390
Monday 11 September 2023 (11/09/2023)
146.9180
146.5890
147.2740
145.9100
146.5920
Friday 8 September 2023 (08/09/2023)
147.2990
147.7990
147.8700
146.5920
147.2310
Thursday 7 September 2023 (07/09/2023)
147.6610
147.2910
147.8730
147.0480
147.4605
Wednesday 6 September 2023 (06/09/2023)
147.7240
147.6740
147.8180
147.0220
147.4200
Tuesday 5 September 2023 (05/09/2023)
146.4800
147.7150
147.8010
146.4190
147.1100
Monday 4 September 2023 (04/09/2023)
146.2250
146.4840
146.4960
146.0280
146.2620
Friday 1 September 2023 (01/09/2023)
145.5390
146.2750
146.2940
144.4460
145.3700

August

Thursday 31 August 2023 (31/08/2023)
146.2410
145.5370
146.2460
145.3520
145.7990
Wednesday 30 August 2023 (30/08/2023)
145.8770
146.2480
146.5360
145.5610
146.0485
Tuesday 29 August 2023 (29/08/2023)
146.5370
145.8780
147.3710
145.6750
146.5230
Monday 28 August 2023 (28/08/2023)
146.4450
146.5280
146.7410
146.2790
146.5100
Friday 25 August 2023 (25/08/2023)
145.8390
146.4500
146.6310
145.7300
146.1805
Thursday 24 August 2023 (24/08/2023)
144.8490
145.8450
145.9560
144.6070
145.2815
Wednesday 23 August 2023 (23/08/2023)
145.8800
144.8560
145.8890
144.5470
145.2180
Tuesday 22 August 2023 (22/08/2023)
146.2250
145.8810
146.3960
145.4980
145.9470
Monday 21 August 2023 (21/08/2023)
145.2720
146.2440
146.4000
145.1510
145.7755
Friday 18 August 2023 (18/08/2023)
145.8350
145.3870
145.8730
144.9310
145.4020
Thursday 17 August 2023 (17/08/2023)
146.3490
145.8550
146.5600
145.6210
146.0905
Wednesday 16 August 2023 (16/08/2023)
145.5720
146.3480
146.4070
145.3100
145.8585
Tuesday 15 August 2023 (15/08/2023)
145.5590
145.5950
145.8650
145.1060
145.4855
Monday 14 August 2023 (14/08/2023)
144.7380
145.5480
145.5790
144.6610
145.1200
Friday 11 August 2023 (11/08/2023)
144.7530
144.9500
145.0000
144.4260
144.7130
Thursday 10 August 2023 (10/08/2023)
143.7260
144.7670
144.8170
143.3050
144.0610
Wednesday 9 August 2023 (09/08/2023)
143.3830
143.7220
143.7480
143.0030
143.3755
Tuesday 8 August 2023 (08/08/2023)
142.4770
143.3770
143.4910
142.4050
142.9480
Monday 7 August 2023 (07/08/2023)
141.7800
142.4800
142.5800
141.5220
142.0510
Friday 4 August 2023 (04/08/2023)
142.5340
141.7730
142.8820
141.5560
142.2190
Thursday 3 August 2023 (03/08/2023)
143.3270
142.5310
143.8890
142.0680
142.9785
Wednesday 2 August 2023 (02/08/2023)
143.3360
143.3540
143.4730
142.2410
142.8570
Tuesday 1 August 2023 (01/08/2023)
142.2710
143.3360
143.5450
142.2130
142.8790

July

Monday 31 July 2023 (31/07/2023)
141.0320
142.2720
142.6720
140.6970
141.6845
Friday 28 July 2023 (28/07/2023)
139.4910
141.1670
141.1790
138.0690
139.6240
Thursday 27 July 2023 (27/07/2023)
140.2420
139.4900
141.3190
138.7720
140.0455
Wednesday 26 July 2023 (26/07/2023)
140.9160
140.2410
141.1850
139.9370
140.5610
Tuesday 25 July 2023 (25/07/2023)
141.4810
140.9180
141.7250
140.8560
141.2905
Monday 24 July 2023 (24/07/2023)
141.6800
141.5080
141.8080
140.7570
141.2825
Friday 21 July 2023 (21/07/2023)
140.0690
141.8360
141.9550
139.7540
140.8545
Thursday 20 July 2023 (20/07/2023)
139.6730
140.0760
140.4980
139.1170
139.8075
Wednesday 19 July 2023 (19/07/2023)
138.8340
139.7110
139.9930
138.7690
139.3810
Tuesday 18 July 2023 (18/07/2023)
138.7100
138.8470
139.1340
137.7000
138.4170
Monday 17 July 2023 (17/07/2023)
138.7250
138.7130
139.4030
138.0050
138.7040
Friday 14 July 2023 (14/07/2023)
138.0490
138.8000
139.1560
137.2480
138.2020
Thursday 13 July 2023 (13/07/2023)
138.5040
138.0670
138.9530
137.9270
138.4400
Wednesday 12 July 2023 (12/07/2023)
140.3570
138.5060
140.3880
138.1680
139.2780
Tuesday 11 July 2023 (11/07/2023)
141.3130
140.3550
141.4610
140.1620
140.8115
Monday 10 July 2023 (10/07/2023)
142.2850
141.3130
143.0050
141.2790
142.1420
Friday 7 July 2023 (07/07/2023)
144.0700
142.1070
144.1960
142.0730
143.1345
Thursday 6 July 2023 (06/07/2023)
144.6610
144.0700
144.6610
143.5590
144.1100
Wednesday 5 July 2023 (05/07/2023)
144.4780
144.6610
144.7320
144.0800
144.4060
Tuesday 4 July 2023 (04/07/2023)
144.6780
144.4790
144.7040
144.2080
144.4560
Monday 3 July 2023 (03/07/2023)
144.2460
144.6780
144.9130
143.9910
144.4520

June

Friday 30 June 2023 (30/06/2023)
144.7920
144.3130
145.0670
144.2090
144.6380
Thursday 29 June 2023 (29/06/2023)
144.4860
144.7940
144.8980
144.1370
144.5175
Wednesday 28 June 2023 (28/06/2023)
144.0740
144.4860
144.6150
143.7340
144.1745
Tuesday 27 June 2023 (27/06/2023)
143.5110
144.0750
144.1690
143.2870
143.7280
Monday 26 June 2023 (26/06/2023)
143.5150
143.5120
143.7150
142.9460
143.3305
Friday 23 June 2023 (23/06/2023)
143.1110
143.7280
143.8720
142.7280
143.3000
Thursday 22 June 2023 (22/06/2023)
141.8810
143.1100
143.2260
141.6130
142.4195
Wednesday 21 June 2023 (21/06/2023)
141.4430
141.8810
142.3600
141.2870
141.8235
Tuesday 20 June 2023 (20/06/2023)
141.9860
141.4420
142.2500
141.2150
141.7325
Monday 19 June 2023 (19/06/2023)
141.7800
141.9920
142.0000
141.4450
141.7225
Friday 16 June 2023 (16/06/2023)
140.2750
141.8600
141.9150
139.8540
140.8845
Thursday 15 June 2023 (15/06/2023)
140.1040
140.2760
141.5030
139.9480
140.7255
Wednesday 14 June 2023 (14/06/2023)
140.2170
140.1050
140.2800
139.2870
139.7835
Tuesday 13 June 2023 (13/06/2023)
139.6040
140.2180
140.3080
139.0150
139.6615
Monday 12 June 2023 (12/06/2023)
139.3750
139.6040
139.7650
139.0660
139.4155
Friday 9 June 2023 (09/06/2023)
138.9230
139.3680
139.7260
138.7670
139.2465
Thursday 8 June 2023 (08/06/2023)
140.1550
138.9230
140.2260
138.8100
139.5180
Wednesday 7 June 2023 (07/06/2023)
139.6350
140.1570
140.2480
139.0310
139.6395
Tuesday 6 June 2023 (06/06/2023)
139.5830
139.6360
139.9930
139.1030
139.5480
Monday 5 June 2023 (05/06/2023)
139.9350
139.5830
140.4530
139.2540
139.8535
Friday 2 June 2023 (02/06/2023)
138.7950
139.9720
140.0690
138.6070
139.3380
Thursday 1 June 2023 (01/06/2023)
139.3410
138.7950
139.9480
138.4620
139.2050

May

Wednesday 31 May 2023 (31/05/2023)
139.7950
139.3410
140.3750
139.2360
139.8055
Tuesday 30 May 2023 (30/05/2023)
140.4510
139.7960
140.9330
139.5740
140.2535
Monday 29 May 2023 (29/05/2023)
140.7040
140.4570
140.9170
140.1160
140.5165
Friday 26 May 2023 (26/05/2023)
140.0610
140.6410
140.7240
139.4990
140.1115
Thursday 25 May 2023 (25/05/2023)
139.4730
140.0600
140.2260
138.8340
139.5300
Wednesday 24 May 2023 (24/05/2023)
138.5840
139.4740
139.4780
138.2340
138.8560
Tuesday 23 May 2023 (23/05/2023)
138.5990
138.5840
138.9070
138.2480
138.5775
Monday 22 May 2023 (22/05/2023)
137.9800
138.5990
138.6870
137.4960
138.0915
Friday 19 May 2023 (19/05/2023)
138.7100
137.9000
138.7300
137.4300
138.0800
Thursday 18 May 2023 (18/05/2023)
137.6970
138.7100
138.7460
137.2910
138.0185
Wednesday 17 May 2023 (17/05/2023)
136.3850
137.6970
137.7120
136.3060
137.0090
Tuesday 16 May 2023 (16/05/2023)
136.1140
136.3850
136.6840
135.6900
136.1870
Monday 15 May 2023 (15/05/2023)
135.6430
136.1150
136.3250
135.6430
135.9840
Friday 12 May 2023 (12/05/2023)
134.5570
135.7460
135.7550
134.4030
135.0790
Thursday 11 May 2023 (11/05/2023)
134.3660
134.5570
134.8440
133.7480
134.2960
Wednesday 10 May 2023 (10/05/2023)
135.2400
134.3660
135.4680
134.1140
134.7910
Tuesday 9 May 2023 (09/05/2023)
135.1300
135.2410
135.3530
134.7250
135.0390
Monday 8 May 2023 (08/05/2023)
134.8120
135.1340
135.2920
134.6480
134.9700
Friday 5 May 2023 (05/05/2023)
134.2920
134.8470
135.1170
133.8870
134.5020
Thursday 4 May 2023 (04/05/2023)
134.7080
134.2920
134.8780
133.5030
134.1905
Wednesday 3 May 2023 (03/05/2023)
136.5490
134.7100
136.6180
134.7100
135.6640
Tuesday 2 May 2023 (02/05/2023)
137.4790
136.5480
137.7740
136.3190
137.0465
Monday 1 May 2023 (01/05/2023)
136.1820
137.4780
137.5400
136.1820
136.8610

April

Friday 28 April 2023 (28/04/2023)
134.0080
136.3290
136.5560
133.3860
134.9710
Thursday 27 April 2023 (27/04/2023)
133.6660
134.0120
134.1960
133.2680
133.7320
Wednesday 26 April 2023 (26/04/2023)
133.7180
133.6660
133.9390
133.0180
133.4785
Tuesday 25 April 2023 (25/04/2023)
134.2340
133.7140
134.4600
133.3740
133.9170
Monday 24 April 2023 (24/04/2023)
134.0020
134.2340
134.7320
133.8950
134.3135
Friday 21 April 2023 (21/04/2023)
134.2450
134.1290
134.4920
133.5520
134.0220
Thursday 20 April 2023 (20/04/2023)
134.7220
134.2460
134.9740
134.0170
134.4955
Wednesday 19 April 2023 (19/04/2023)
134.1160
134.7230
135.1290
133.9550
134.5420
Tuesday 18 April 2023 (18/04/2023)
134.4910
134.1160
134.7060
133.8640
134.2850
Monday 17 April 2023 (17/04/2023)
133.8200
134.4920
134.5700
133.7150
134.1425
Friday 14 April 2023 (14/04/2023)
132.5740
133.7750
133.8370
132.1710
133.0040
Thursday 13 April 2023 (13/04/2023)
133.1580
132.5730
133.3900
132.0220
132.7060
Wednesday 12 April 2023 (12/04/2023)
133.7120
133.1600
134.0440
132.7410
133.3925
Tuesday 11 April 2023 (11/04/2023)
133.6060
133.7140
133.8060
132.9760
133.3910
Monday 10 April 2023 (10/04/2023)
132.1400
133.6040
133.8680
131.8330
132.8505
Friday 7 April 2023 (07/04/2023)
131.7840
132.1670
132.3720
131.5290
131.9505
Thursday 6 April 2023 (06/04/2023)
131.3200
131.7850
131.8970
130.7840
131.3405
Wednesday 5 April 2023 (05/04/2023)
131.7200
131.3210
131.8450
130.6390
131.2420
Tuesday 4 April 2023 (04/04/2023)
132.4110
131.7210
133.1690
131.5250
132.3470
Monday 3 April 2023 (03/04/2023)
133.0310
132.4110
133.7540
132.2060
132.9800

March

Friday 31 March 2023 (31/03/2023)
132.7190
132.7910
133.5900
132.5890
133.0895
Thursday 30 March 2023 (30/03/2023)
132.8690
132.7200
132.9660
132.2100
132.5880
Wednesday 29 March 2023 (29/03/2023)
130.8910
132.8700
132.8870
130.7620
131.8245
Tuesday 28 March 2023 (28/03/2023)
131.5720
130.8950
131.5770
130.4120
130.9945
Monday 27 March 2023 (27/03/2023)
130.5390
131.5730
131.7560
130.5030
131.1295
Friday 24 March 2023 (24/03/2023)
130.8520
130.7130
130.9400
129.6470
130.2935
Thursday 23 March 2023 (23/03/2023)
131.4740
130.8530
131.6620
130.3240
130.9930
Wednesday 22 March 2023 (22/03/2023)
132.4940
131.4750
133.0010
131.0080
132.0045
Tuesday 21 March 2023 (21/03/2023)
131.3160
132.4930
132.6240
131.0360
131.8300
Monday 20 March 2023 (20/03/2023)
131.8440
131.3150
132.6480
130.5440
131.5960
Friday 17 March 2023 (17/03/2023)
133.7470
131.8460
133.7600
131.5640
132.6620
Thursday 16 March 2023 (16/03/2023)
133.4200
133.7470
133.8270
131.7250
132.7760
Wednesday 15 March 2023 (15/03/2023)
134.2240
133.4190
135.1090
132.2190
133.6640
Tuesday 14 March 2023 (14/03/2023)
133.2050
134.2250
134.9000
133.0350
133.9675
Monday 13 March 2023 (13/03/2023)
134.7130
133.2030
135.0220
132.2890
133.6555
Friday 10 March 2023 (10/03/2023)
136.1460
135.0560
136.9950
134.1190
135.5570
Thursday 9 March 2023 (09/03/2023)
137.3570
136.1470
137.3640
135.9470
136.6555
Wednesday 8 March 2023 (08/03/2023)
137.1480
137.3570
137.9090
136.4830
137.1960
Tuesday 7 March 2023 (07/03/2023)
135.9220
137.1470
137.1940
135.5510
136.3725
Monday 6 March 2023 (06/03/2023)
135.9330
135.9210
136.1910
135.3720
135.7815
Friday 3 March 2023 (03/03/2023)
136.7710
135.8400
136.7880
135.7480
136.2680
Thursday 2 March 2023 (02/03/2023)
136.2020
136.7700
137.0930
136.0230
136.5580
Wednesday 1 March 2023 (01/03/2023)
136.2250
136.2030
136.4680
135.2600
135.8640

February

Tuesday 28 February 2023 (28/02/2023)
136.2320
136.2270
136.9170
135.7460
136.3315
Monday 27 February 2023 (27/02/2023)
136.3170
136.2340
136.5420
135.9210
136.2315
Friday 24 February 2023 (24/02/2023)
134.6870
136.4900
136.5150
134.0610
135.2880
Thursday 23 February 2023 (23/02/2023)
134.9190
134.6850
135.3650
134.4930
134.9290
Wednesday 22 February 2023 (22/02/2023)
135.0170
134.9220
135.0610
134.3680
134.7145
Tuesday 21 February 2023 (21/02/2023)
134.2680
135.0180
135.2290
134.1530
134.6910
Monday 20 February 2023 (20/02/2023)
134.3200
134.2660
134.5370
133.9270
134.2320
Friday 17 February 2023 (17/02/2023)
133.9440
134.1560
135.1040
133.9400
134.5220
Thursday 16 February 2023 (16/02/2023)
134.1710
133.9450
134.4640
133.6070
134.0355
Wednesday 15 February 2023 (15/02/2023)
133.1170
134.1720
134.3570
132.5480
133.4525
Tuesday 14 February 2023 (14/02/2023)
132.4020
133.1140
133.3140
131.5160
132.4150
Monday 13 February 2023 (13/02/2023)
131.4120
132.4000
132.9080
131.4120
132.1600
Friday 10 February 2023 (10/02/2023)
131.5420
131.4120
131.8820
129.8130
130.8475
Thursday 9 February 2023 (09/02/2023)
131.4300
131.5390
131.8260
130.3450
131.0855
Wednesday 8 February 2023 (08/02/2023)
131.0760
131.4320
131.5350
130.6000
131.0675
Tuesday 7 February 2023 (07/02/2023)
132.6420
131.0770
132.7090
130.4810
131.5950
Monday 6 February 2023 (06/02/2023)
132.3770
132.6410
132.9020
131.5180
132.2100
Friday 3 February 2023 (03/02/2023)
128.7130
131.1850
131.2000
128.3310
129.7655
Thursday 2 February 2023 (02/02/2023)
128.9460
128.7130
129.1200
128.0860
128.6030
Wednesday 1 February 2023 (01/02/2023)
130.1060
128.9450
130.4100
128.5480
129.4790

January

Tuesday 31 January 2023 (31/01/2023)
130.4460
130.1080
130.5290
129.7480
130.1385
Monday 30 January 2023 (30/01/2023)
129.7050
130.4480
130.5690
129.2080
129.8885
Friday 27 January 2023 (27/01/2023)
130.2180
129.8520
130.2680
129.5020
129.8850
Thursday 26 January 2023 (26/01/2023)
129.5870
130.2190
130.6180
129.0280
129.8230
Wednesday 25 January 2023 (25/01/2023)
130.1680
129.5860
130.5850
129.2720
129.9285
Tuesday 24 January 2023 (24/01/2023)
130.6660
130.1680
131.1160
129.7300
130.4230
Monday 23 January 2023 (23/01/2023)
129.4750
130.6650
130.8900
129.0470
129.9685
Friday 20 January 2023 (20/01/2023)
128.4320
129.5050
130.6120
128.3530
129.4825
Thursday 19 January 2023 (19/01/2023)
128.9210
128.4320
128.9210
127.7660
128.3435
Wednesday 18 January 2023 (18/01/2023)
128.1430
128.9220
131.5780
127.5710
129.5745
Tuesday 17 January 2023 (17/01/2023)
128.5460
128.1440
129.1540
127.9970
128.5755
Monday 16 January 2023 (16/01/2023)
127.8180
128.5110
128.8610
127.2250
128.0430
Friday 13 January 2023 (13/01/2023)
129.3010
127.8480
129.4230
127.4650
128.4440
Thursday 12 January 2023 (12/01/2023)
132.4850
129.3020
132.4880
128.8740
130.6810
Wednesday 11 January 2023 (11/01/2023)
132.2440
132.4870
132.8720
132.0680
132.4700
Tuesday 10 January 2023 (10/01/2023)
131.8870
132.2430
132.4780
131.3940
131.9360
Monday 9 January 2023 (09/01/2023)
131.9310
131.8880
132.6560
131.3090
131.9825
Friday 6 January 2023 (06/01/2023)
133.4050
132.1030
134.7700
131.9990
133.3845
Thursday 5 January 2023 (05/01/2023)
132.6380
133.4040
134.0520
131.6910
132.8715
Wednesday 4 January 2023 (04/01/2023)
131.0160
132.6390
132.7180
129.9300
131.3240
Tuesday 3 January 2023 (03/01/2023)
130.6810
131.0150
131.3990
129.5150
130.4570
Monday 2 January 2023 (02/01/2023)
131.1020
130.6760
131.1020
130.6290
130.8655