U.S. Dollar-Japanese Yen History: 2022
Go
Set AlertDaily USD/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 151.94 on 21/10/2022
Lowest exchange rate of 2022: 113.477 on 24/01/2022
Average exchange rate of 2022: 131.5246
Historical Graph For Converting U.S. Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 133.0300 | 131.1170 | 133.0950 | 130.7820 | 131.9385 |
| Thursday 29 December 2022 (29/12/2022) | 134.4760 | 133.0310 | 134.4760 | 132.8820 | 133.6790 |
| Wednesday 28 December 2022 (28/12/2022) | 133.4960 | 134.4770 | 134.4990 | 133.3890 | 133.9440 |
| Tuesday 27 December 2022 (27/12/2022) | 132.8790 | 133.4950 | 133.5950 | 132.6370 | 133.1160 |
| Monday 26 December 2022 (26/12/2022) | 132.8250 | 132.8780 | 133.2310 | 132.3990 | 132.8150 |
| Friday 23 December 2022 (23/12/2022) | 132.3430 | 132.8270 | 133.1380 | 132.1570 | 132.6475 |
| Thursday 22 December 2022 (22/12/2022) | 132.4640 | 132.3430 | 132.7170 | 131.6500 | 132.1835 |
| Wednesday 21 December 2022 (21/12/2022) | 131.7030 | 132.4660 | 132.5280 | 131.5050 | 132.0165 |
| Tuesday 20 December 2022 (20/12/2022) | 136.9090 | 131.7000 | 137.4770 | 130.5870 | 134.0320 |
| Monday 19 December 2022 (19/12/2022) | 135.8750 | 136.9090 | 137.1590 | 135.7560 | 136.4575 |
| Friday 16 December 2022 (16/12/2022) | 137.7500 | 136.7000 | 137.7840 | 136.2980 | 137.0410 |
| Thursday 15 December 2022 (15/12/2022) | 135.3600 | 137.7500 | 138.1710 | 135.2860 | 136.7285 |
| Wednesday 14 December 2022 (14/12/2022) | 135.5750 | 135.3480 | 135.9820 | 134.6380 | 135.3100 |
| Tuesday 13 December 2022 (13/12/2022) | 137.4920 | 135.5730 | 137.9630 | 134.6760 | 136.3195 |
| Monday 12 December 2022 (12/12/2022) | 136.7240 | 137.5150 | 137.8470 | 136.6220 | 137.2345 |
| Friday 9 December 2022 (09/12/2022) | 136.6480 | 136.5600 | 136.8690 | 135.6070 | 136.2380 |
| Thursday 8 December 2022 (08/12/2022) | 136.3780 | 136.6310 | 137.2330 | 136.2740 | 136.7535 |
| Wednesday 7 December 2022 (07/12/2022) | 136.8870 | 136.3800 | 137.8380 | 136.2140 | 137.0260 |
| Tuesday 6 December 2022 (06/12/2022) | 136.5490 | 136.8860 | 137.4190 | 135.9680 | 136.6935 |
| Monday 5 December 2022 (05/12/2022) | 134.4790 | 136.5800 | 136.8500 | 134.1330 | 135.4915 |
| Friday 2 December 2022 (02/12/2022) | 135.1480 | 134.3100 | 135.9760 | 133.6630 | 134.8195 |
| Thursday 1 December 2022 (01/12/2022) | 137.4060 | 135.1500 | 137.5170 | 135.0470 | 136.2820 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 138.7450 | 137.3540 | 139.8870 | 137.2720 | 138.5795 |
| Tuesday 29 November 2022 (29/11/2022) | 138.7190 | 138.7500 | 139.3430 | 137.8770 | 138.6100 |
| Monday 28 November 2022 (28/11/2022) | 139.3100 | 138.7560 | 139.4200 | 137.5080 | 138.4640 |
| Friday 25 November 2022 (25/11/2022) | 138.5620 | 139.1200 | 139.5910 | 138.3870 | 138.9890 |
| Thursday 24 November 2022 (24/11/2022) | 139.2400 | 138.6000 | 139.4870 | 138.0710 | 138.7790 |
| Wednesday 23 November 2022 (23/11/2022) | 141.1580 | 139.2410 | 141.6000 | 139.1730 | 140.3865 |
| Tuesday 22 November 2022 (22/11/2022) | 142.0860 | 141.1550 | 142.2390 | 141.0890 | 141.6640 |
| Monday 21 November 2022 (21/11/2022) | 140.2820 | 142.0930 | 142.2500 | 140.1970 | 141.2235 |
| Friday 18 November 2022 (18/11/2022) | 140.4200 | 140.3400 | 140.4990 | 139.6360 | 140.0675 |
| Thursday 17 November 2022 (17/11/2022) | 139.3040 | 140.3970 | 140.7350 | 138.8800 | 139.8075 |
| Wednesday 16 November 2022 (16/11/2022) | 138.9650 | 139.3310 | 140.2850 | 138.8710 | 139.5780 |
| Tuesday 15 November 2022 (15/11/2022) | 140.0840 | 138.8920 | 140.6050 | 137.6930 | 139.1490 |
| Monday 14 November 2022 (14/11/2022) | 139.6110 | 140.0970 | 140.7820 | 138.8270 | 139.8045 |
| Friday 11 November 2022 (11/11/2022) | 141.6780 | 138.7950 | 142.4730 | 138.4730 | 140.4730 |
| Thursday 10 November 2022 (10/11/2022) | 146.1870 | 141.7340 | 146.5890 | 140.2240 | 143.4065 |
| Wednesday 9 November 2022 (09/11/2022) | 145.2820 | 146.1990 | 146.7860 | 145.1800 | 145.9830 |
| Tuesday 8 November 2022 (08/11/2022) | 146.6240 | 145.2950 | 146.9320 | 145.2040 | 146.0680 |
| Monday 7 November 2022 (07/11/2022) | 146.8330 | 146.6240 | 147.5560 | 146.1020 | 146.8290 |
| Friday 4 November 2022 (04/11/2022) | 148.3650 | 146.6000 | 148.4020 | 146.4780 | 147.4400 |
| Thursday 3 November 2022 (03/11/2022) | 147.8920 | 148.3870 | 148.4440 | 147.1100 | 147.7770 |
| Wednesday 2 November 2022 (02/11/2022) | 147.8870 | 147.8750 | 147.9960 | 145.6780 | 146.8370 |
| Tuesday 1 November 2022 (01/11/2022) | 148.7300 | 147.9130 | 148.8250 | 146.9700 | 147.8975 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 147.7890 | 148.7330 | 148.8440 | 147.7480 | 148.2960 |
| Friday 28 October 2022 (28/10/2022) | 146.2800 | 147.4300 | 147.8570 | 146.0220 | 146.9395 |
| Thursday 27 October 2022 (27/10/2022) | 146.0840 | 146.2760 | 146.9260 | 145.1140 | 146.0200 |
| Wednesday 26 October 2022 (26/10/2022) | 147.9590 | 146.1160 | 148.4060 | 146.1020 | 147.2540 |
| Tuesday 25 October 2022 (25/10/2022) | 148.8660 | 147.9760 | 149.0460 | 147.5230 | 148.2845 |
| Monday 24 October 2022 (24/10/2022) | 147.7640 | 148.9070 | 149.4550 | 147.4990 | 148.4770 |
| Friday 21 October 2022 (21/10/2022) | 150.1710 | 147.6500 | 151.9400 | 145.8320 | 148.8860 |
| Thursday 20 October 2022 (20/10/2022) | 149.8180 | 150.1760 | 150.2790 | 149.5530 | 149.9160 |
| Wednesday 19 October 2022 (19/10/2022) | 149.2020 | 149.8190 | 149.9100 | 149.1120 | 149.5110 |
| Tuesday 18 October 2022 (18/10/2022) | 148.9700 | 149.2090 | 149.2930 | 148.5280 | 148.9105 |
| Monday 17 October 2022 (17/10/2022) | 148.6180 | 148.9700 | 149.0840 | 148.4310 | 148.7575 |
| Friday 14 October 2022 (14/10/2022) | 147.3140 | 148.7700 | 148.8550 | 147.0950 | 147.9750 |
| Thursday 13 October 2022 (13/10/2022) | 146.7780 | 147.2890 | 147.6560 | 146.4920 | 147.0740 |
| Wednesday 12 October 2022 (12/10/2022) | 145.9010 | 146.7450 | 146.9650 | 145.8470 | 146.4060 |
| Tuesday 11 October 2022 (11/10/2022) | 145.6640 | 145.8880 | 145.9410 | 145.4250 | 145.6830 |
| Monday 10 October 2022 (10/10/2022) | 145.4560 | 145.6680 | 145.8180 | 145.2360 | 145.5270 |
| Friday 7 October 2022 (07/10/2022) | 145.0420 | 145.3800 | 146.6090 | 144.7230 | 145.6660 |
| Thursday 6 October 2022 (06/10/2022) | 144.4170 | 145.0420 | 145.1420 | 144.3860 | 144.7640 |
| Wednesday 5 October 2022 (05/10/2022) | 143.8370 | 144.4450 | 144.8440 | 143.5310 | 144.1875 |
| Tuesday 4 October 2022 (04/10/2022) | 144.4960 | 143.8200 | 144.9330 | 143.7870 | 144.3600 |
| Monday 3 October 2022 (03/10/2022) | 144.8020 | 144.5180 | 145.2780 | 144.1600 | 144.7190 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 144.4020 | 144.6840 | 144.8030 | 144.2080 | 144.5055 |
| Thursday 29 September 2022 (29/09/2022) | 144.3870 | 144.4320 | 144.7920 | 144.1900 | 144.4910 |
| Wednesday 28 September 2022 (28/09/2022) | 144.7150 | 144.3960 | 144.8470 | 143.9160 | 144.3815 |
| Tuesday 27 September 2022 (27/09/2022) | 144.4780 | 144.6990 | 144.9000 | 144.0740 | 144.4870 |
| Monday 26 September 2022 (26/09/2022) | 143.4780 | 144.4690 | 144.7840 | 143.4200 | 144.1020 |
| Friday 23 September 2022 (23/09/2022) | 142.2890 | 143.2730 | 143.4550 | 141.7670 | 142.6110 |
| Thursday 22 September 2022 (22/09/2022) | 144.2670 | 142.2910 | 145.8930 | 140.3510 | 143.1220 |
| Wednesday 21 September 2022 (21/09/2022) | 143.5710 | 144.3100 | 144.6930 | 143.3600 | 144.0265 |
| Tuesday 20 September 2022 (20/09/2022) | 143.1370 | 143.6110 | 143.9230 | 142.9520 | 143.4375 |
| Monday 19 September 2022 (19/09/2022) | 142.7370 | 143.2180 | 143.6410 | 142.6840 | 143.1625 |
| Friday 16 September 2022 (16/09/2022) | 143.3330 | 142.6860 | 143.6920 | 142.6760 | 143.1840 |
| Thursday 15 September 2022 (15/09/2022) | 142.9230 | 143.3620 | 143.7980 | 142.9140 | 143.3560 |
| Wednesday 14 September 2022 (14/09/2022) | 144.4190 | 142.9210 | 144.8440 | 142.5550 | 143.6995 |
| Tuesday 13 September 2022 (13/09/2022) | 142.5900 | 144.4380 | 144.9510 | 141.6710 | 143.3110 |
| Monday 12 September 2022 (12/09/2022) | 142.5620 | 142.5940 | 143.4910 | 142.1310 | 142.8110 |
| Friday 9 September 2022 (09/09/2022) | 143.8740 | 142.5000 | 143.9480 | 141.5010 | 142.7245 |
| Thursday 8 September 2022 (08/09/2022) | 144.0920 | 143.8460 | 144.5220 | 143.3380 | 143.9300 |
| Wednesday 7 September 2022 (07/09/2022) | 143.1410 | 144.1150 | 144.9850 | 142.9340 | 143.9595 |
| Tuesday 6 September 2022 (06/09/2022) | 140.4320 | 143.1470 | 143.4930 | 140.2520 | 141.8725 |
| Monday 5 September 2022 (05/09/2022) | 140.5370 | 140.4290 | 140.6520 | 140.1260 | 140.3890 |
| Friday 2 September 2022 (02/09/2022) | 140.0820 | 140.2020 | 140.7950 | 139.8780 | 140.3365 |
| Thursday 1 September 2022 (01/09/2022) | 139.3300 | 140.0780 | 140.2520 | 139.0640 | 139.6580 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 138.7750 | 139.2880 | 139.4240 | 138.2760 | 138.8500 |
| Tuesday 30 August 2022 (30/08/2022) | 138.6690 | 138.7360 | 139.0570 | 138.0510 | 138.5540 |
| Monday 29 August 2022 (29/08/2022) | 137.6300 | 138.6170 | 138.9950 | 138.0840 | 138.5395 |
| Friday 26 August 2022 (26/08/2022) | 136.5520 | 137.4900 | 137.7300 | 136.2850 | 137.0075 |
| Thursday 25 August 2022 (25/08/2022) | 137.1020 | 136.5650 | 137.1930 | 136.2960 | 136.7445 |
| Wednesday 24 August 2022 (24/08/2022) | 136.7830 | 137.0930 | 137.5330 | 136.1760 | 136.8545 |
| Tuesday 23 August 2022 (23/08/2022) | 137.5790 | 136.7410 | 137.7070 | 135.8230 | 136.7650 |
| Monday 22 August 2022 (22/08/2022) | 137.0540 | 137.5670 | 137.6470 | 136.7140 | 137.1805 |
| Friday 19 August 2022 (19/08/2022) | 135.8340 | 136.8570 | 137.2190 | 135.8340 | 136.5265 |
| Thursday 18 August 2022 (18/08/2022) | 134.9760 | 135.8000 | 135.9000 | 134.6540 | 135.2770 |
| Wednesday 17 August 2022 (17/08/2022) | 134.2990 | 134.9590 | 135.4970 | 133.9000 | 134.6985 |
| Tuesday 16 August 2022 (16/08/2022) | 133.1110 | 134.2840 | 134.6660 | 132.9540 | 133.8100 |
| Monday 15 August 2022 (15/08/2022) | 133.3040 | 133.1460 | 133.5360 | 132.5620 | 133.0490 |
| Friday 12 August 2022 (12/08/2022) | 133.0160 | 133.4330 | 133.8840 | 132.9060 | 133.3950 |
| Thursday 11 August 2022 (11/08/2022) | 132.7890 | 132.9950 | 133.3100 | 131.7430 | 132.5265 |
| Wednesday 10 August 2022 (10/08/2022) | 135.1990 | 132.8310 | 135.2950 | 132.0460 | 133.6705 |
| Tuesday 9 August 2022 (09/08/2022) | 134.8660 | 135.1830 | 135.2000 | 134.6750 | 134.9375 |
| Monday 8 August 2022 (08/08/2022) | 135.0710 | 134.8200 | 135.5460 | 134.3790 | 134.9625 |
| Friday 5 August 2022 (05/08/2022) | 132.6340 | 134.8050 | 135.4790 | 132.5900 | 134.0345 |
| Thursday 4 August 2022 (04/08/2022) | 133.9410 | 132.6260 | 134.4200 | 132.5230 | 133.4715 |
| Wednesday 3 August 2022 (03/08/2022) | 133.3180 | 133.9440 | 134.5290 | 132.2970 | 133.4130 |
| Tuesday 2 August 2022 (02/08/2022) | 131.3780 | 133.3660 | 133.5920 | 130.4290 | 132.0105 |
| Monday 1 August 2022 (01/08/2022) | 133.3460 | 131.5460 | 133.4060 | 131.4760 | 132.4410 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 134.3820 | 133.2300 | 134.6640 | 132.5270 | 133.5955 |
| Thursday 28 July 2022 (28/07/2022) | 136.0890 | 134.4060 | 136.4210 | 134.2000 | 135.3105 |
| Wednesday 27 July 2022 (27/07/2022) | 136.9600 | 136.1180 | 137.4260 | 136.1010 | 136.7635 |
| Tuesday 26 July 2022 (26/07/2022) | 136.3850 | 136.9680 | 136.9800 | 136.2820 | 136.6310 |
| Monday 25 July 2022 (25/07/2022) | 136.3480 | 136.4440 | 136.7900 | 135.9020 | 136.3460 |
| Friday 22 July 2022 (22/07/2022) | 137.0370 | 136.0800 | 137.9480 | 135.5890 | 136.7685 |
| Thursday 21 July 2022 (21/07/2022) | 138.4390 | 137.0920 | 138.8710 | 137.0220 | 137.9465 |
| Wednesday 20 July 2022 (20/07/2022) | 138.1690 | 138.4000 | 138.4600 | 137.9130 | 138.1865 |
| Tuesday 19 July 2022 (19/07/2022) | 138.2810 | 138.1860 | 138.3910 | 137.3810 | 137.8860 |
| Monday 18 July 2022 (18/07/2022) | 138.2980 | 138.2280 | 138.4330 | 137.8960 | 138.1645 |
| Friday 15 July 2022 (15/07/2022) | 138.9710 | 138.3460 | 139.0860 | 138.2860 | 138.6860 |
| Thursday 14 July 2022 (14/07/2022) | 137.6310 | 138.9740 | 139.3800 | 137.5990 | 138.4895 |
| Wednesday 13 July 2022 (13/07/2022) | 136.7510 | 137.6310 | 137.8590 | 136.6940 | 137.2765 |
| Tuesday 12 July 2022 (12/07/2022) | 137.4430 | 136.7370 | 137.5140 | 136.4800 | 136.9970 |
| Monday 11 July 2022 (11/07/2022) | 136.3070 | 137.4080 | 137.7480 | 136.2400 | 136.9940 |
| Friday 8 July 2022 (08/07/2022) | 135.9430 | 136.1000 | 136.5570 | 135.3500 | 135.9535 |
| Thursday 7 July 2022 (07/07/2022) | 135.9620 | 135.9120 | 136.2190 | 135.5500 | 135.8845 |
| Wednesday 6 July 2022 (06/07/2022) | 135.5420 | 135.9490 | 136.1000 | 134.9680 | 135.5340 |
| Tuesday 5 July 2022 (05/07/2022) | 135.8390 | 135.5170 | 136.3600 | 135.4310 | 135.8955 |
| Monday 4 July 2022 (04/07/2022) | 135.0050 | 135.8490 | 135.9480 | 134.7980 | 135.3730 |
| Friday 1 July 2022 (01/07/2022) | 135.7990 | 135.0800 | 135.9810 | 134.7730 | 135.3770 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 136.5950 | 135.7860 | 136.7990 | 135.5500 | 136.1745 |
| Wednesday 29 June 2022 (29/06/2022) | 136.0570 | 136.6060 | 136.9970 | 135.7920 | 136.3945 |
| Tuesday 28 June 2022 (28/06/2022) | 135.4370 | 136.0420 | 136.3770 | 135.1220 | 135.7495 |
| Monday 27 June 2022 (27/06/2022) | 135.0130 | 135.4450 | 135.5470 | 134.5230 | 135.0350 |
| Friday 24 June 2022 (24/06/2022) | 134.7950 | 135.1610 | 135.3900 | 134.3560 | 134.8730 |
| Thursday 23 June 2022 (23/06/2022) | 135.9990 | 134.8370 | 136.1900 | 134.2920 | 135.2410 |
| Wednesday 22 June 2022 (22/06/2022) | 136.3290 | 136.0140 | 136.6190 | 135.7260 | 136.1725 |
| Tuesday 21 June 2022 (21/06/2022) | 135.1320 | 136.2820 | 136.7100 | 134.9260 | 135.8180 |
| Monday 20 June 2022 (20/06/2022) | 135.2590 | 135.0860 | 135.4330 | 134.5510 | 134.9920 |
| Friday 17 June 2022 (17/06/2022) | 132.3980 | 134.9450 | 135.4240 | 132.1850 | 133.8045 |
| Thursday 16 June 2022 (16/06/2022) | 134.0250 | 132.4300 | 134.6760 | 131.5040 | 133.0900 |
| Wednesday 15 June 2022 (15/06/2022) | 135.2550 | 134.1080 | 135.2970 | 133.5070 | 134.4020 |
| Tuesday 14 June 2022 (14/06/2022) | 134.2040 | 135.2950 | 135.5680 | 133.8930 | 134.7305 |
| Monday 13 June 2022 (13/06/2022) | 134.7950 | 134.2280 | 135.1570 | 133.5930 | 134.3750 |
| Friday 10 June 2022 (10/06/2022) | 134.3240 | 134.3700 | 134.4790 | 133.3700 | 133.9245 |
| Thursday 9 June 2022 (09/06/2022) | 134.4100 | 134.4110 | 134.5540 | 133.1900 | 133.8720 |
| Wednesday 8 June 2022 (08/06/2022) | 132.7880 | 134.4310 | 134.5230 | 132.7110 | 133.6170 |
| Tuesday 7 June 2022 (07/06/2022) | 132.1890 | 132.8380 | 132.9990 | 132.0940 | 132.5465 |
| Monday 6 June 2022 (06/06/2022) | 130.7320 | 132.1700 | 132.2920 | 130.4350 | 131.3635 |
| Friday 3 June 2022 (03/06/2022) | 129.9530 | 130.8170 | 130.9790 | 129.6910 | 130.3350 |
| Thursday 2 June 2022 (02/06/2022) | 130.1310 | 129.9290 | 130.2120 | 129.5250 | 129.8685 |
| Wednesday 1 June 2022 (01/06/2022) | 128.7780 | 130.1210 | 130.2370 | 128.7670 | 129.5020 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 127.7720 | 128.7200 | 128.8780 | 127.6370 | 128.2575 |
| Monday 30 May 2022 (30/05/2022) | 127.2610 | 127.7880 | 127.8620 | 126.8660 | 127.3640 |
| Friday 27 May 2022 (27/05/2022) | 127.0770 | 127.0800 | 127.2480 | 126.6750 | 126.9615 |
| Thursday 26 May 2022 (26/05/2022) | 127.1310 | 127.0890 | 127.5650 | 126.5540 | 127.0595 |
| Wednesday 25 May 2022 (25/05/2022) | 126.6860 | 127.1560 | 127.4920 | 126.6520 | 127.0720 |
| Tuesday 24 May 2022 (24/05/2022) | 127.8080 | 126.7260 | 128.0730 | 126.3740 | 127.2235 |
| Monday 23 May 2022 (23/05/2022) | 127.8850 | 127.8420 | 127.9510 | 127.1620 | 127.5565 |
| Friday 20 May 2022 (20/05/2022) | 127.8410 | 127.9200 | 128.2920 | 127.5290 | 127.9105 |
| Thursday 19 May 2022 (19/05/2022) | 127.9130 | 127.8200 | 128.9380 | 127.0300 | 127.9840 |
| Wednesday 18 May 2022 (18/05/2022) | 129.4250 | 127.9250 | 129.4430 | 127.9080 | 128.6755 |
| Tuesday 17 May 2022 (17/05/2022) | 128.9280 | 129.4520 | 129.7770 | 128.8370 | 129.3070 |
| Monday 16 May 2022 (16/05/2022) | 129.4070 | 128.9310 | 129.6270 | 128.7020 | 129.1645 |
| Friday 13 May 2022 (13/05/2022) | 128.5780 | 129.2500 | 129.4480 | 128.3530 | 128.9005 |
| Thursday 12 May 2022 (12/05/2022) | 129.8220 | 128.6160 | 129.9060 | 127.5190 | 128.7125 |
| Wednesday 11 May 2022 (11/05/2022) | 130.3650 | 129.8570 | 130.7980 | 129.4600 | 130.1290 |
| Tuesday 10 May 2022 (10/05/2022) | 130.3820 | 130.3650 | 130.5370 | 129.8080 | 130.1725 |
| Monday 9 May 2022 (09/05/2022) | 130.7280 | 130.3700 | 131.3430 | 130.1240 | 130.7335 |
| Friday 6 May 2022 (06/05/2022) | 130.3340 | 130.4630 | 130.8050 | 130.1740 | 130.4895 |
| Thursday 5 May 2022 (05/05/2022) | 129.2380 | 130.3450 | 130.5480 | 128.7560 | 129.6520 |
| Wednesday 4 May 2022 (04/05/2022) | 130.1140 | 129.1930 | 130.3730 | 128.6380 | 129.5055 |
| Tuesday 3 May 2022 (03/05/2022) | 130.0880 | 130.1160 | 130.2840 | 129.7150 | 129.9995 |
| Monday 2 May 2022 (02/05/2022) | 129.9960 | 130.1010 | 130.4770 | 129.6160 | 130.0465 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 130.7560 | 129.6820 | 130.8100 | 129.1420 | 129.9760 |
| Thursday 28 April 2022 (28/04/2022) | 128.4530 | 130.8030 | 131.2370 | 128.3620 | 129.7995 |
| Wednesday 27 April 2022 (27/04/2022) | 127.2620 | 128.4340 | 128.5850 | 127.2590 | 127.9220 |
| Tuesday 26 April 2022 (26/04/2022) | 127.7740 | 127.2760 | 128.1960 | 126.9470 | 127.5715 |
| Monday 25 April 2022 (25/04/2022) | 128.6060 | 127.7460 | 128.8470 | 127.5250 | 128.1860 |
| Friday 22 April 2022 (22/04/2022) | 128.4300 | 128.2810 | 129.0930 | 127.7870 | 128.4400 |
| Thursday 21 April 2022 (21/04/2022) | 127.9970 | 128.4300 | 128.6970 | 127.8270 | 128.2620 |
| Wednesday 20 April 2022 (20/04/2022) | 129.2900 | 128.0140 | 129.3910 | 127.4680 | 128.4295 |
| Tuesday 19 April 2022 (19/04/2022) | 127.1500 | 129.3440 | 129.3960 | 127.0040 | 128.2000 |
| Monday 18 April 2022 (18/04/2022) | 126.6200 | 127.1080 | 127.2170 | 126.2630 | 126.7400 |
| Friday 15 April 2022 (15/04/2022) | 126.1730 | 126.4100 | 126.6790 | 126.0580 | 126.3685 |
| Thursday 14 April 2022 (14/04/2022) | 125.3570 | 126.1880 | 126.1900 | 125.0860 | 125.6380 |
| Wednesday 13 April 2022 (13/04/2022) | 125.4210 | 125.3710 | 126.2970 | 125.3600 | 125.8285 |
| Tuesday 12 April 2022 (12/04/2022) | 125.4830 | 125.4130 | 125.7460 | 124.7650 | 125.2555 |
| Monday 11 April 2022 (11/04/2022) | 124.3950 | 125.4700 | 125.7640 | 124.2890 | 125.0265 |
| Friday 8 April 2022 (08/04/2022) | 124.0990 | 124.2850 | 124.6720 | 123.6760 | 124.1740 |
| Thursday 7 April 2022 (07/04/2022) | 123.7230 | 124.0960 | 124.2180 | 123.4700 | 123.8440 |
| Wednesday 6 April 2022 (06/04/2022) | 123.6470 | 123.7230 | 124.0480 | 123.4990 | 123.7735 |
| Tuesday 5 April 2022 (05/04/2022) | 122.7920 | 123.6590 | 123.7110 | 122.3880 | 123.0495 |
| Monday 4 April 2022 (04/04/2022) | 122.6270 | 122.8000 | 122.9400 | 122.2850 | 122.6125 |
| Friday 1 April 2022 (01/04/2022) | 121.7500 | 122.3620 | 123.0160 | 121.7500 | 122.3830 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 122.0180 | 121.7440 | 122.4470 | 121.2880 | 121.8675 |
| Wednesday 30 March 2022 (30/03/2022) | 123.1060 | 122.0210 | 123.1060 | 121.3160 | 122.2110 |
| Tuesday 29 March 2022 (29/03/2022) | 123.6140 | 123.1250 | 124.2930 | 122.0430 | 123.1680 |
| Monday 28 March 2022 (28/03/2022) | 122.2690 | 123.6080 | 125.0680 | 122.1490 | 123.6085 |
| Friday 25 March 2022 (25/03/2022) | 122.3460 | 122.0700 | 122.3570 | 121.2020 | 121.7795 |
| Thursday 24 March 2022 (24/03/2022) | 121.1330 | 122.3480 | 122.4190 | 120.9540 | 121.6865 |
| Wednesday 23 March 2022 (23/03/2022) | 121.3380 | 121.1300 | 121.3380 | 120.5960 | 120.9670 |
| Tuesday 22 March 2022 (22/03/2022) | 119.5780 | 121.3480 | 121.4050 | 119.5780 | 120.4915 |
| Monday 21 March 2022 (21/03/2022) | 119.2570 | 119.5980 | 119.6230 | 119.1060 | 119.3645 |
| Friday 18 March 2022 (18/03/2022) | 118.4890 | 119.2080 | 119.3990 | 118.4680 | 118.9335 |
| Thursday 17 March 2022 (17/03/2022) | 118.8660 | 118.4830 | 119.0200 | 118.3710 | 118.6955 |
| Wednesday 16 March 2022 (16/03/2022) | 118.3110 | 118.8770 | 119.1090 | 118.1800 | 118.6445 |
| Tuesday 15 March 2022 (15/03/2022) | 118.2160 | 118.3070 | 118.4480 | 117.7290 | 118.0885 |
| Monday 14 March 2022 (14/03/2022) | 117.5400 | 118.2220 | 118.2970 | 117.4610 | 117.8790 |
| Friday 11 March 2022 (11/03/2022) | 116.1800 | 117.3390 | 117.3460 | 116.1400 | 116.7430 |
| Thursday 10 March 2022 (10/03/2022) | 115.9080 | 116.1810 | 116.2120 | 115.8200 | 116.0160 |
| Wednesday 9 March 2022 (09/03/2022) | 115.7410 | 115.9010 | 115.9460 | 115.5660 | 115.7560 |
| Tuesday 8 March 2022 (08/03/2022) | 115.3670 | 115.7200 | 115.7860 | 115.3230 | 115.5545 |
| Monday 7 March 2022 (07/03/2022) | 114.9320 | 115.3760 | 115.4710 | 114.8380 | 115.1545 |
| Friday 4 March 2022 (04/03/2022) | 115.4790 | 114.8000 | 115.5390 | 114.6500 | 115.0945 |
| Thursday 3 March 2022 (03/03/2022) | 115.5140 | 115.4790 | 115.8050 | 115.3840 | 115.5945 |
| Wednesday 2 March 2022 (02/03/2022) | 114.8370 | 115.5160 | 115.6830 | 114.7920 | 115.2375 |
| Tuesday 1 March 2022 (01/03/2022) | 115.0910 | 114.8470 | 115.2900 | 114.6980 | 114.9940 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 115.5820 | 115.0720 | 115.6900 | 114.8600 | 115.2750 |
| Friday 25 February 2022 (25/02/2022) | 115.5450 | 115.5310 | 115.7590 | 115.1490 | 115.4540 |
| Thursday 24 February 2022 (24/02/2022) | 114.8930 | 115.5710 | 115.6900 | 114.4080 | 115.0490 |
| Wednesday 23 February 2022 (23/02/2022) | 115.0930 | 114.9020 | 115.1980 | 114.8800 | 115.0390 |
| Tuesday 22 February 2022 (22/02/2022) | 114.6070 | 115.0960 | 115.2380 | 114.5210 | 114.8795 |
| Monday 21 February 2022 (21/02/2022) | 114.9490 | 114.6050 | 115.1130 | 114.4980 | 114.8055 |
| Friday 18 February 2022 (18/02/2022) | 114.8540 | 114.9740 | 115.2940 | 114.7880 | 115.0410 |
| Thursday 17 February 2022 (17/02/2022) | 115.3890 | 114.8610 | 115.5360 | 114.7990 | 115.1675 |
| Wednesday 16 February 2022 (16/02/2022) | 115.6440 | 115.3890 | 115.7850 | 115.3300 | 115.5575 |
| Tuesday 15 February 2022 (15/02/2022) | 115.5370 | 115.6350 | 115.8600 | 115.2570 | 115.5585 |
| Monday 14 February 2022 (14/02/2022) | 115.5780 | 115.5280 | 115.7500 | 115.0110 | 115.3805 |
| Friday 11 February 2022 (11/02/2022) | 116.0540 | 115.0000 | 116.1700 | 114.6500 | 115.4100 |
| Thursday 10 February 2022 (10/02/2022) | 115.5980 | 116.0440 | 116.3340 | 115.4790 | 115.9065 |
| Wednesday 9 February 2022 (09/02/2022) | 115.5360 | 115.5880 | 115.6050 | 115.3210 | 115.4630 |
| Tuesday 8 February 2022 (08/02/2022) | 115.0600 | 115.5420 | 115.6780 | 115.0590 | 115.3685 |
| Monday 7 February 2022 (07/02/2022) | 115.2310 | 115.0630 | 115.3760 | 114.9150 | 115.1455 |
| Friday 4 February 2022 (04/02/2022) | 114.9640 | 115.2100 | 115.4250 | 114.7760 | 115.1005 |
| Thursday 3 February 2022 (03/02/2022) | 114.3760 | 114.9600 | 114.9860 | 114.3260 | 114.6560 |
| Wednesday 2 February 2022 (02/02/2022) | 114.7370 | 114.3730 | 114.7990 | 114.1620 | 114.4805 |
| Tuesday 1 February 2022 (01/02/2022) | 115.1320 | 114.7380 | 115.1930 | 114.5650 | 114.8790 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 115.2600 | 115.1250 | 115.5900 | 114.9100 | 115.2500 |
| Friday 28 January 2022 (28/01/2022) | 115.3450 | 115.2000 | 115.6840 | 115.1240 | 115.4040 |
| Thursday 27 January 2022 (27/01/2022) | 114.7210 | 115.3530 | 115.4870 | 114.4740 | 114.9805 |
| Wednesday 26 January 2022 (26/01/2022) | 113.8940 | 114.7170 | 114.7360 | 113.7760 | 114.2560 |
| Tuesday 25 January 2022 (25/01/2022) | 114.0120 | 113.8930 | 114.1510 | 113.6700 | 113.9105 |
| Monday 24 January 2022 (24/01/2022) | 113.7850 | 114.0080 | 114.0910 | 113.4770 | 113.7840 |
| Friday 21 January 2022 (21/01/2022) | 113.9890 | 113.6570 | 114.0280 | 113.6040 | 113.8160 |
| Thursday 20 January 2022 (20/01/2022) | 114.3510 | 113.9860 | 114.5410 | 113.8830 | 114.2120 |
| Wednesday 19 January 2022 (19/01/2022) | 114.5490 | 114.3500 | 114.7760 | 114.2100 | 114.4930 |
| Tuesday 18 January 2022 (18/01/2022) | 114.5630 | 114.5630 | 115.0490 | 114.4500 | 114.7495 |
| Monday 17 January 2022 (17/01/2022) | 114.3070 | 114.5690 | 114.6440 | 114.2750 | 114.4595 |
| Friday 14 January 2022 (14/01/2022) | 114.1220 | 114.2200 | 114.2580 | 113.4940 | 113.8760 |
| Thursday 13 January 2022 (13/01/2022) | 114.6660 | 114.1090 | 114.6940 | 113.9970 | 114.3455 |
| Wednesday 12 January 2022 (12/01/2022) | 115.3310 | 114.6740 | 115.4630 | 114.3810 | 114.9220 |
| Tuesday 11 January 2022 (11/01/2022) | 115.2780 | 115.3250 | 115.6770 | 115.1310 | 115.4040 |
| Monday 10 January 2022 (10/01/2022) | 115.6200 | 115.2830 | 115.8520 | 115.0470 | 115.4495 |
| Friday 7 January 2022 (07/01/2022) | 115.8660 | 115.5280 | 116.0360 | 115.5020 | 115.7690 |
| Thursday 6 January 2022 (06/01/2022) | 116.1210 | 115.8650 | 116.1830 | 115.6300 | 115.9065 |
| Wednesday 5 January 2022 (05/01/2022) | 116.1750 | 116.1280 | 116.2420 | 115.6210 | 115.9315 |
| Tuesday 4 January 2022 (04/01/2022) | 115.3300 | 116.1740 | 116.3420 | 115.2950 | 115.8185 |
| Monday 3 January 2022 (03/01/2022) | 115.1390 | 115.3290 | 115.3630 | 114.9450 | 115.1540 |