U.S. Dollar-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily USD/JPY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 151.94, reached on 21/10/2022

The lowest level of 2022 was 113.477 reached 24/01/2022

The average level of 2022 was 131.5246

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/JPY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
133.0300
131.1170
133.0950
130.7820
131.9385
Thursday 29 December 2022 (29/12/2022)
134.4760
133.0310
134.4760
132.8820
133.6790
Wednesday 28 December 2022 (28/12/2022)
133.4960
134.4770
134.4990
133.3890
133.9440
Tuesday 27 December 2022 (27/12/2022)
132.8790
133.4950
133.5950
132.6370
133.1160
Monday 26 December 2022 (26/12/2022)
132.8250
132.8780
133.2310
132.3990
132.8150
Friday 23 December 2022 (23/12/2022)
132.3430
132.8270
133.1380
132.1570
132.6475
Thursday 22 December 2022 (22/12/2022)
132.4640
132.3430
132.7170
131.6500
132.1835
Wednesday 21 December 2022 (21/12/2022)
131.7030
132.4660
132.5280
131.5050
132.0165
Tuesday 20 December 2022 (20/12/2022)
136.9090
131.7000
137.4770
130.5870
134.0320
Monday 19 December 2022 (19/12/2022)
135.8750
136.9090
137.1590
135.7560
136.4575
Friday 16 December 2022 (16/12/2022)
137.7500
136.7000
137.7840
136.2980
137.0410
Thursday 15 December 2022 (15/12/2022)
135.3600
137.7500
138.1710
135.2860
136.7285
Wednesday 14 December 2022 (14/12/2022)
135.5750
135.3480
135.9820
134.6380
135.3100
Tuesday 13 December 2022 (13/12/2022)
137.4920
135.5730
137.9630
134.6760
136.3195
Monday 12 December 2022 (12/12/2022)
136.7240
137.5150
137.8470
136.6220
137.2345
Friday 9 December 2022 (09/12/2022)
136.6480
136.5600
136.8690
135.6070
136.2380
Thursday 8 December 2022 (08/12/2022)
136.3780
136.6310
137.2330
136.2740
136.7535
Wednesday 7 December 2022 (07/12/2022)
136.8870
136.3800
137.8380
136.2140
137.0260
Tuesday 6 December 2022 (06/12/2022)
136.5490
136.8860
137.4190
135.9680
136.6935
Monday 5 December 2022 (05/12/2022)
134.4790
136.5800
136.8500
134.1330
135.4915
Friday 2 December 2022 (02/12/2022)
135.1480
134.3100
135.9760
133.6630
134.8195
Thursday 1 December 2022 (01/12/2022)
137.4060
135.1500
137.5170
135.0470
136.2820

November

Wednesday 30 November 2022 (30/11/2022)
138.7450
137.3540
139.8870
137.2720
138.5795
Tuesday 29 November 2022 (29/11/2022)
138.7190
138.7500
139.3430
137.8770
138.6100
Monday 28 November 2022 (28/11/2022)
139.3100
138.7560
139.4200
137.5080
138.4640
Friday 25 November 2022 (25/11/2022)
138.5620
139.1200
139.5910
138.3870
138.9890
Thursday 24 November 2022 (24/11/2022)
139.2400
138.6000
139.4870
138.0710
138.7790
Wednesday 23 November 2022 (23/11/2022)
141.1580
139.2410
141.6000
139.1730
140.3865
Tuesday 22 November 2022 (22/11/2022)
142.0860
141.1550
142.2390
141.0890
141.6640
Monday 21 November 2022 (21/11/2022)
140.2820
142.0930
142.2500
140.1970
141.2235
Friday 18 November 2022 (18/11/2022)
140.4200
140.3400
140.4990
139.6360
140.0675
Thursday 17 November 2022 (17/11/2022)
139.3040
140.3970
140.7350
138.8800
139.8075
Wednesday 16 November 2022 (16/11/2022)
138.9650
139.3310
140.2850
138.8710
139.5780
Tuesday 15 November 2022 (15/11/2022)
140.0840
138.8920
140.6050
137.6930
139.1490
Monday 14 November 2022 (14/11/2022)
139.6110
140.0970
140.7820
138.8270
139.8045
Friday 11 November 2022 (11/11/2022)
141.6780
138.7950
142.4730
138.4730
140.4730
Thursday 10 November 2022 (10/11/2022)
146.1870
141.7340
146.5890
140.2240
143.4065
Wednesday 9 November 2022 (09/11/2022)
145.2820
146.1990
146.7860
145.1800
145.9830
Tuesday 8 November 2022 (08/11/2022)
146.6240
145.2950
146.9320
145.2040
146.0680
Monday 7 November 2022 (07/11/2022)
146.8330
146.6240
147.5560
146.1020
146.8290
Friday 4 November 2022 (04/11/2022)
148.3650
146.6000
148.4020
146.4780
147.4400
Thursday 3 November 2022 (03/11/2022)
147.8920
148.3870
148.4440
147.1100
147.7770
Wednesday 2 November 2022 (02/11/2022)
147.8870
147.8750
147.9960
145.6780
146.8370
Tuesday 1 November 2022 (01/11/2022)
148.7300
147.9130
148.8250
146.9700
147.8975

October

Monday 31 October 2022 (31/10/2022)
147.7890
148.7330
148.8440
147.7480
148.2960
Friday 28 October 2022 (28/10/2022)
146.2800
147.4300
147.8570
146.0220
146.9395
Thursday 27 October 2022 (27/10/2022)
146.0840
146.2760
146.9260
145.1140
146.0200
Wednesday 26 October 2022 (26/10/2022)
147.9590
146.1160
148.4060
146.1020
147.2540
Tuesday 25 October 2022 (25/10/2022)
148.8660
147.9760
149.0460
147.5230
148.2845
Monday 24 October 2022 (24/10/2022)
147.7640
148.9070
149.4550
147.4990
148.4770
Friday 21 October 2022 (21/10/2022)
150.1710
147.6500
151.9400
145.8320
148.8860
Thursday 20 October 2022 (20/10/2022)
149.8180
150.1760
150.2790
149.5530
149.9160
Wednesday 19 October 2022 (19/10/2022)
149.2020
149.8190
149.9100
149.1120
149.5110
Tuesday 18 October 2022 (18/10/2022)
148.9700
149.2090
149.2930
148.5280
148.9105
Monday 17 October 2022 (17/10/2022)
148.6180
148.9700
149.0840
148.4310
148.7575
Friday 14 October 2022 (14/10/2022)
147.3140
148.7700
148.8550
147.0950
147.9750
Thursday 13 October 2022 (13/10/2022)
146.7780
147.2890
147.6560
146.4920
147.0740
Wednesday 12 October 2022 (12/10/2022)
145.9010
146.7450
146.9650
145.8470
146.4060
Tuesday 11 October 2022 (11/10/2022)
145.6640
145.8880
145.9410
145.4250
145.6830
Monday 10 October 2022 (10/10/2022)
145.4560
145.6680
145.8180
145.2360
145.5270
Friday 7 October 2022 (07/10/2022)
145.0420
145.3800
146.6090
144.7230
145.6660
Thursday 6 October 2022 (06/10/2022)
144.4170
145.0420
145.1420
144.3860
144.7640
Wednesday 5 October 2022 (05/10/2022)
143.8370
144.4450
144.8440
143.5310
144.1875
Tuesday 4 October 2022 (04/10/2022)
144.4960
143.8200
144.9330
143.7870
144.3600
Monday 3 October 2022 (03/10/2022)
144.8020
144.5180
145.2780
144.1600
144.7190

September

Friday 30 September 2022 (30/09/2022)
144.4020
144.6840
144.8030
144.2080
144.5055
Thursday 29 September 2022 (29/09/2022)
144.3870
144.4320
144.7920
144.1900
144.4910
Wednesday 28 September 2022 (28/09/2022)
144.7150
144.3960
144.8470
143.9160
144.3815
Tuesday 27 September 2022 (27/09/2022)
144.4780
144.6990
144.9000
144.0740
144.4870
Monday 26 September 2022 (26/09/2022)
143.4780
144.4690
144.7840
143.4200
144.1020
Friday 23 September 2022 (23/09/2022)
142.2890
143.2730
143.4550
141.7670
142.6110
Thursday 22 September 2022 (22/09/2022)
144.2670
142.2910
145.8930
140.3510
143.1220
Wednesday 21 September 2022 (21/09/2022)
143.5710
144.3100
144.6930
143.3600
144.0265
Tuesday 20 September 2022 (20/09/2022)
143.1370
143.6110
143.9230
142.9520
143.4375
Monday 19 September 2022 (19/09/2022)
142.7370
143.2180
143.6410
142.6840
143.1625
Friday 16 September 2022 (16/09/2022)
143.3330
142.6860
143.6920
142.6760
143.1840
Thursday 15 September 2022 (15/09/2022)
142.9230
143.3620
143.7980
142.9140
143.3560
Wednesday 14 September 2022 (14/09/2022)
144.4190
142.9210
144.8440
142.5550
143.6995
Tuesday 13 September 2022 (13/09/2022)
142.5900
144.4380
144.9510
141.6710
143.3110
Monday 12 September 2022 (12/09/2022)
142.5620
142.5940
143.4910
142.1310
142.8110
Friday 9 September 2022 (09/09/2022)
143.8740
142.5000
143.9480
141.5010
142.7245
Thursday 8 September 2022 (08/09/2022)
144.0920
143.8460
144.5220
143.3380
143.9300
Wednesday 7 September 2022 (07/09/2022)
143.1410
144.1150
144.9850
142.9340
143.9595
Tuesday 6 September 2022 (06/09/2022)
140.4320
143.1470
143.4930
140.2520
141.8725
Monday 5 September 2022 (05/09/2022)
140.5370
140.4290
140.6520
140.1260
140.3890
Friday 2 September 2022 (02/09/2022)
140.0820
140.2020
140.7950
139.8780
140.3365
Thursday 1 September 2022 (01/09/2022)
139.3300
140.0780
140.2520
139.0640
139.6580

August

Wednesday 31 August 2022 (31/08/2022)
138.7750
139.2880
139.4240
138.2760
138.8500
Tuesday 30 August 2022 (30/08/2022)
138.6690
138.7360
139.0570
138.0510
138.5540
Monday 29 August 2022 (29/08/2022)
137.6300
138.6170
138.9950
138.0840
138.5395
Friday 26 August 2022 (26/08/2022)
136.5520
137.4900
137.7300
136.2850
137.0075
Thursday 25 August 2022 (25/08/2022)
137.1020
136.5650
137.1930
136.2960
136.7445
Wednesday 24 August 2022 (24/08/2022)
136.7830
137.0930
137.5330
136.1760
136.8545
Tuesday 23 August 2022 (23/08/2022)
137.5790
136.7410
137.7070
135.8230
136.7650
Monday 22 August 2022 (22/08/2022)
137.0540
137.5670
137.6470
136.7140
137.1805
Friday 19 August 2022 (19/08/2022)
135.8340
136.8570
137.2190
135.8340
136.5265
Thursday 18 August 2022 (18/08/2022)
134.9760
135.8000
135.9000
134.6540
135.2770
Wednesday 17 August 2022 (17/08/2022)
134.2990
134.9590
135.4970
133.9000
134.6985
Tuesday 16 August 2022 (16/08/2022)
133.1110
134.2840
134.6660
132.9540
133.8100
Monday 15 August 2022 (15/08/2022)
133.3040
133.1460
133.5360
132.5620
133.0490
Friday 12 August 2022 (12/08/2022)
133.0160
133.4330
133.8840
132.9060
133.3950
Thursday 11 August 2022 (11/08/2022)
132.7890
132.9950
133.3100
131.7430
132.5265
Wednesday 10 August 2022 (10/08/2022)
135.1990
132.8310
135.2950
132.0460
133.6705
Tuesday 9 August 2022 (09/08/2022)
134.8660
135.1830
135.2000
134.6750
134.9375
Monday 8 August 2022 (08/08/2022)
135.0710
134.8200
135.5460
134.3790
134.9625
Friday 5 August 2022 (05/08/2022)
132.6340
134.8050
135.4790
132.5900
134.0345
Thursday 4 August 2022 (04/08/2022)
133.9410
132.6260
134.4200
132.5230
133.4715
Wednesday 3 August 2022 (03/08/2022)
133.3180
133.9440
134.5290
132.2970
133.4130
Tuesday 2 August 2022 (02/08/2022)
131.3780
133.3660
133.5920
130.4290
132.0105
Monday 1 August 2022 (01/08/2022)
133.3460
131.5460
133.4060
131.4760
132.4410

July

Friday 29 July 2022 (29/07/2022)
134.3820
133.2300
134.6640
132.5270
133.5955
Thursday 28 July 2022 (28/07/2022)
136.0890
134.4060
136.4210
134.2000
135.3105
Wednesday 27 July 2022 (27/07/2022)
136.9600
136.1180
137.4260
136.1010
136.7635
Tuesday 26 July 2022 (26/07/2022)
136.3850
136.9680
136.9800
136.2820
136.6310
Monday 25 July 2022 (25/07/2022)
136.3480
136.4440
136.7900
135.9020
136.3460
Friday 22 July 2022 (22/07/2022)
137.0370
136.0800
137.9480
135.5890
136.7685
Thursday 21 July 2022 (21/07/2022)
138.4390
137.0920
138.8710
137.0220
137.9465
Wednesday 20 July 2022 (20/07/2022)
138.1690
138.4000
138.4600
137.9130
138.1865
Tuesday 19 July 2022 (19/07/2022)
138.2810
138.1860
138.3910
137.3810
137.8860
Monday 18 July 2022 (18/07/2022)
138.2980
138.2280
138.4330
137.8960
138.1645
Friday 15 July 2022 (15/07/2022)
138.9710
138.3460
139.0860
138.2860
138.6860
Thursday 14 July 2022 (14/07/2022)
137.6310
138.9740
139.3800
137.5990
138.4895
Wednesday 13 July 2022 (13/07/2022)
136.7510
137.6310
137.8590
136.6940
137.2765
Tuesday 12 July 2022 (12/07/2022)
137.4430
136.7370
137.5140
136.4800
136.9970
Monday 11 July 2022 (11/07/2022)
136.3070
137.4080
137.7480
136.2400
136.9940
Friday 8 July 2022 (08/07/2022)
135.9430
136.1000
136.5570
135.3500
135.9535
Thursday 7 July 2022 (07/07/2022)
135.9620
135.9120
136.2190
135.5500
135.8845
Wednesday 6 July 2022 (06/07/2022)
135.5420
135.9490
136.1000
134.9680
135.5340
Tuesday 5 July 2022 (05/07/2022)
135.8390
135.5170
136.3600
135.4310
135.8955
Monday 4 July 2022 (04/07/2022)
135.0050
135.8490
135.9480
134.7980
135.3730
Friday 1 July 2022 (01/07/2022)
135.7990
135.0800
135.9810
134.7730
135.3770

June

Thursday 30 June 2022 (30/06/2022)
136.5950
135.7860
136.7990
135.5500
136.1745
Wednesday 29 June 2022 (29/06/2022)
136.0570
136.6060
136.9970
135.7920
136.3945
Tuesday 28 June 2022 (28/06/2022)
135.4370
136.0420
136.3770
135.1220
135.7495
Monday 27 June 2022 (27/06/2022)
135.0130
135.4450
135.5470
134.5230
135.0350
Friday 24 June 2022 (24/06/2022)
134.7950
135.1610
135.3900
134.3560
134.8730
Thursday 23 June 2022 (23/06/2022)
135.9990
134.8370
136.1900
134.2920
135.2410
Wednesday 22 June 2022 (22/06/2022)
136.3290
136.0140
136.6190
135.7260
136.1725
Tuesday 21 June 2022 (21/06/2022)
135.1320
136.2820
136.7100
134.9260
135.8180
Monday 20 June 2022 (20/06/2022)
135.2590
135.0860
135.4330
134.5510
134.9920
Friday 17 June 2022 (17/06/2022)
132.3980
134.9450
135.4240
132.1850
133.8045
Thursday 16 June 2022 (16/06/2022)
134.0250
132.4300
134.6760
131.5040
133.0900
Wednesday 15 June 2022 (15/06/2022)
135.2550
134.1080
135.2970
133.5070
134.4020
Tuesday 14 June 2022 (14/06/2022)
134.2040
135.2950
135.5680
133.8930
134.7305
Monday 13 June 2022 (13/06/2022)
134.7950
134.2280
135.1570
133.5930
134.3750
Friday 10 June 2022 (10/06/2022)
134.3240
134.3700
134.4790
133.3700
133.9245
Thursday 9 June 2022 (09/06/2022)
134.4100
134.4110
134.5540
133.1900
133.8720
Wednesday 8 June 2022 (08/06/2022)
132.7880
134.4310
134.5230
132.7110
133.6170
Tuesday 7 June 2022 (07/06/2022)
132.1890
132.8380
132.9990
132.0940
132.5465
Monday 6 June 2022 (06/06/2022)
130.7320
132.1700
132.2920
130.4350
131.3635
Friday 3 June 2022 (03/06/2022)
129.9530
130.8170
130.9790
129.6910
130.3350
Thursday 2 June 2022 (02/06/2022)
130.1310
129.9290
130.2120
129.5250
129.8685
Wednesday 1 June 2022 (01/06/2022)
128.7780
130.1210
130.2370
128.7670
129.5020

May

Tuesday 31 May 2022 (31/05/2022)
127.7720
128.7200
128.8780
127.6370
128.2575
Monday 30 May 2022 (30/05/2022)
127.2610
127.7880
127.8620
126.8660
127.3640
Friday 27 May 2022 (27/05/2022)
127.0770
127.0800
127.2480
126.6750
126.9615
Thursday 26 May 2022 (26/05/2022)
127.1310
127.0890
127.5650
126.5540
127.0595
Wednesday 25 May 2022 (25/05/2022)
126.6860
127.1560
127.4920
126.6520
127.0720
Tuesday 24 May 2022 (24/05/2022)
127.8080
126.7260
128.0730
126.3740
127.2235
Monday 23 May 2022 (23/05/2022)
127.8850
127.8420
127.9510
127.1620
127.5565
Friday 20 May 2022 (20/05/2022)
127.8410
127.9200
128.2920
127.5290
127.9105
Thursday 19 May 2022 (19/05/2022)
127.9130
127.8200
128.9380
127.0300
127.9840
Wednesday 18 May 2022 (18/05/2022)
129.4250
127.9250
129.4430
127.9080
128.6755
Tuesday 17 May 2022 (17/05/2022)
128.9280
129.4520
129.7770
128.8370
129.3070
Monday 16 May 2022 (16/05/2022)
129.4070
128.9310
129.6270
128.7020
129.1645
Friday 13 May 2022 (13/05/2022)
128.5780
129.2500
129.4480
128.3530
128.9005
Thursday 12 May 2022 (12/05/2022)
129.8220
128.6160
129.9060
127.5190
128.7125
Wednesday 11 May 2022 (11/05/2022)
130.3650
129.8570
130.7980
129.4600
130.1290
Tuesday 10 May 2022 (10/05/2022)
130.3820
130.3650
130.5370
129.8080
130.1725
Monday 9 May 2022 (09/05/2022)
130.7280
130.3700
131.3430
130.1240
130.7335
Friday 6 May 2022 (06/05/2022)
130.3340
130.4630
130.8050
130.1740
130.4895
Thursday 5 May 2022 (05/05/2022)
129.2380
130.3450
130.5480
128.7560
129.6520
Wednesday 4 May 2022 (04/05/2022)
130.1140
129.1930
130.3730
128.6380
129.5055
Tuesday 3 May 2022 (03/05/2022)
130.0880
130.1160
130.2840
129.7150
129.9995
Monday 2 May 2022 (02/05/2022)
129.9960
130.1010
130.4770
129.6160
130.0465

April

Friday 29 April 2022 (29/04/2022)
130.7560
129.6820
130.8100
129.1420
129.9760
Thursday 28 April 2022 (28/04/2022)
128.4530
130.8030
131.2370
128.3620
129.7995
Wednesday 27 April 2022 (27/04/2022)
127.2620
128.4340
128.5850
127.2590
127.9220
Tuesday 26 April 2022 (26/04/2022)
127.7740
127.2760
128.1960
126.9470
127.5715
Monday 25 April 2022 (25/04/2022)
128.6060
127.7460
128.8470
127.5250
128.1860
Friday 22 April 2022 (22/04/2022)
128.4300
128.2810
129.0930
127.7870
128.4400
Thursday 21 April 2022 (21/04/2022)
127.9970
128.4300
128.6970
127.8270
128.2620
Wednesday 20 April 2022 (20/04/2022)
129.2900
128.0140
129.3910
127.4680
128.4295
Tuesday 19 April 2022 (19/04/2022)
127.1500
129.3440
129.3960
127.0040
128.2000
Monday 18 April 2022 (18/04/2022)
126.6200
127.1080
127.2170
126.2630
126.7400
Friday 15 April 2022 (15/04/2022)
126.1730
126.4100
126.6790
126.0580
126.3685
Thursday 14 April 2022 (14/04/2022)
125.3570
126.1880
126.1900
125.0860
125.6380
Wednesday 13 April 2022 (13/04/2022)
125.4210
125.3710
126.2970
125.3600
125.8285
Tuesday 12 April 2022 (12/04/2022)
125.4830
125.4130
125.7460
124.7650
125.2555
Monday 11 April 2022 (11/04/2022)
124.3950
125.4700
125.7640
124.2890
125.0265
Friday 8 April 2022 (08/04/2022)
124.0990
124.2850
124.6720
123.6760
124.1740
Thursday 7 April 2022 (07/04/2022)
123.7230
124.0960
124.2180
123.4700
123.8440
Wednesday 6 April 2022 (06/04/2022)
123.6470
123.7230
124.0480
123.4990
123.7735
Tuesday 5 April 2022 (05/04/2022)
122.7920
123.6590
123.7110
122.3880
123.0495
Monday 4 April 2022 (04/04/2022)
122.6270
122.8000
122.9400
122.2850
122.6125
Friday 1 April 2022 (01/04/2022)
121.7500
122.3620
123.0160
121.7500
122.3830

March

Thursday 31 March 2022 (31/03/2022)
122.0180
121.7440
122.4470
121.2880
121.8675
Wednesday 30 March 2022 (30/03/2022)
123.1060
122.0210
123.1060
121.3160
122.2110
Tuesday 29 March 2022 (29/03/2022)
123.6140
123.1250
124.2930
122.0430
123.1680
Monday 28 March 2022 (28/03/2022)
122.2690
123.6080
125.0680
122.1490
123.6085
Friday 25 March 2022 (25/03/2022)
122.3460
122.0700
122.3570
121.2020
121.7795
Thursday 24 March 2022 (24/03/2022)
121.1330
122.3480
122.4190
120.9540
121.6865
Wednesday 23 March 2022 (23/03/2022)
121.3380
121.1300
121.3380
120.5960
120.9670
Tuesday 22 March 2022 (22/03/2022)
119.5780
121.3480
121.4050
119.5780
120.4915
Monday 21 March 2022 (21/03/2022)
119.2570
119.5980
119.6230
119.1060
119.3645
Friday 18 March 2022 (18/03/2022)
118.4890
119.2080
119.3990
118.4680
118.9335
Thursday 17 March 2022 (17/03/2022)
118.8660
118.4830
119.0200
118.3710
118.6955
Wednesday 16 March 2022 (16/03/2022)
118.3110
118.8770
119.1090
118.1800
118.6445
Tuesday 15 March 2022 (15/03/2022)
118.2160
118.3070
118.4480
117.7290
118.0885
Monday 14 March 2022 (14/03/2022)
117.5400
118.2220
118.2970
117.4610
117.8790
Friday 11 March 2022 (11/03/2022)
116.1800
117.3390
117.3460
116.1400
116.7430
Thursday 10 March 2022 (10/03/2022)
115.9080
116.1810
116.2120
115.8200
116.0160
Wednesday 9 March 2022 (09/03/2022)
115.7410
115.9010
115.9460
115.5660
115.7560
Tuesday 8 March 2022 (08/03/2022)
115.3670
115.7200
115.7860
115.3230
115.5545
Monday 7 March 2022 (07/03/2022)
114.9320
115.3760
115.4710
114.8380
115.1545
Friday 4 March 2022 (04/03/2022)
115.4790
114.8000
115.5390
114.6500
115.0945
Thursday 3 March 2022 (03/03/2022)
115.5140
115.4790
115.8050
115.3840
115.5945
Wednesday 2 March 2022 (02/03/2022)
114.8370
115.5160
115.6830
114.7920
115.2375
Tuesday 1 March 2022 (01/03/2022)
115.0910
114.8470
115.2900
114.6980
114.9940

February

Monday 28 February 2022 (28/02/2022)
115.5820
115.0720
115.6900
114.8600
115.2750
Friday 25 February 2022 (25/02/2022)
115.5450
115.5310
115.7590
115.1490
115.4540
Thursday 24 February 2022 (24/02/2022)
114.8930
115.5710
115.6900
114.4080
115.0490
Wednesday 23 February 2022 (23/02/2022)
115.0930
114.9020
115.1980
114.8800
115.0390
Tuesday 22 February 2022 (22/02/2022)
114.6070
115.0960
115.2380
114.5210
114.8795
Monday 21 February 2022 (21/02/2022)
114.9490
114.6050
115.1130
114.4980
114.8055
Friday 18 February 2022 (18/02/2022)
114.8540
114.9740
115.2940
114.7880
115.0410
Thursday 17 February 2022 (17/02/2022)
115.3890
114.8610
115.5360
114.7990
115.1675
Wednesday 16 February 2022 (16/02/2022)
115.6440
115.3890
115.7850
115.3300
115.5575
Tuesday 15 February 2022 (15/02/2022)
115.5370
115.6350
115.8600
115.2570
115.5585
Monday 14 February 2022 (14/02/2022)
115.5780
115.5280
115.7500
115.0110
115.3805
Friday 11 February 2022 (11/02/2022)
116.0540
115.0000
116.1700
114.6500
115.4100
Thursday 10 February 2022 (10/02/2022)
115.5980
116.0440
116.3340
115.4790
115.9065
Wednesday 9 February 2022 (09/02/2022)
115.5360
115.5880
115.6050
115.3210
115.4630
Tuesday 8 February 2022 (08/02/2022)
115.0600
115.5420
115.6780
115.0590
115.3685
Monday 7 February 2022 (07/02/2022)
115.2310
115.0630
115.3760
114.9150
115.1455
Friday 4 February 2022 (04/02/2022)
114.9640
115.2100
115.4250
114.7760
115.1005
Thursday 3 February 2022 (03/02/2022)
114.3760
114.9600
114.9860
114.3260
114.6560
Wednesday 2 February 2022 (02/02/2022)
114.7370
114.3730
114.7990
114.1620
114.4805
Tuesday 1 February 2022 (01/02/2022)
115.1320
114.7380
115.1930
114.5650
114.8790

January

Monday 31 January 2022 (31/01/2022)
115.2600
115.1250
115.5900
114.9100
115.2500
Friday 28 January 2022 (28/01/2022)
115.3450
115.2000
115.6840
115.1240
115.4040
Thursday 27 January 2022 (27/01/2022)
114.7210
115.3530
115.4870
114.4740
114.9805
Wednesday 26 January 2022 (26/01/2022)
113.8940
114.7170
114.7360
113.7760
114.2560
Tuesday 25 January 2022 (25/01/2022)
114.0120
113.8930
114.1510
113.6700
113.9105
Monday 24 January 2022 (24/01/2022)
113.7850
114.0080
114.0910
113.4770
113.7840
Friday 21 January 2022 (21/01/2022)
113.9890
113.6570
114.0280
113.6040
113.8160
Thursday 20 January 2022 (20/01/2022)
114.3510
113.9860
114.5410
113.8830
114.2120
Wednesday 19 January 2022 (19/01/2022)
114.5490
114.3500
114.7760
114.2100
114.4930
Tuesday 18 January 2022 (18/01/2022)
114.5630
114.5630
115.0490
114.4500
114.7495
Monday 17 January 2022 (17/01/2022)
114.3070
114.5690
114.6440
114.2750
114.4595
Friday 14 January 2022 (14/01/2022)
114.1220
114.2200
114.2580
113.4940
113.8760
Thursday 13 January 2022 (13/01/2022)
114.6660
114.1090
114.6940
113.9970
114.3455
Wednesday 12 January 2022 (12/01/2022)
115.3310
114.6740
115.4630
114.3810
114.9220
Tuesday 11 January 2022 (11/01/2022)
115.2780
115.3250
115.6770
115.1310
115.4040
Monday 10 January 2022 (10/01/2022)
115.6200
115.2830
115.8520
115.0470
115.4495
Friday 7 January 2022 (07/01/2022)
115.8660
115.5280
116.0360
115.5020
115.7690
Thursday 6 January 2022 (06/01/2022)
116.1210
115.8650
116.1830
115.6300
115.9065
Wednesday 5 January 2022 (05/01/2022)
116.1750
116.1280
116.2420
115.6210
115.9315
Tuesday 4 January 2022 (04/01/2022)
115.3300
116.1740
116.3420
115.2950
115.8185
Monday 3 January 2022 (03/01/2022)
115.1390
115.3290
115.3630
114.9450
115.1540