U.S. Dollar-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily USD/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 115.51 on 24/11/2021

Lowest exchange rate of 2021: 102.596 on 06/01/2021

Average exchange rate of 2021: 109.8569

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
115.0590
115.1030
115.1930
115.0030
115.0980
Thursday 30 December 2021 (30/12/2021)
114.9500
115.0630
115.2040
114.9440
115.0740
Wednesday 29 December 2021 (29/12/2021)
114.7680
114.9480
115.0340
114.6730
114.8535
Tuesday 28 December 2021 (28/12/2021)
114.7900
114.7740
114.9410
114.7030
114.8220
Monday 27 December 2021 (27/12/2021)
114.3470
114.8140
114.9140
114.3140
114.6140
Friday 24 December 2021 (24/12/2021)
114.4610
114.4000
114.5070
114.2310
114.3690
Thursday 23 December 2021 (23/12/2021)
114.1350
114.4620
114.4740
114.0990
114.2865
Wednesday 22 December 2021 (22/12/2021)
114.0040
114.1190
114.3660
113.9900
114.1780
Tuesday 21 December 2021 (21/12/2021)
113.6670
113.9940
114.2160
113.5580
113.8870
Monday 20 December 2021 (20/12/2021)
113.5140
113.6660
113.7290
113.3260
113.5275
Friday 17 December 2021 (17/12/2021)
113.6640
113.7060
113.8540
113.1420
113.4980
Thursday 16 December 2021 (16/12/2021)
114.1420
113.6610
114.2450
113.5580
113.9015
Wednesday 15 December 2021 (15/12/2021)
113.7400
114.1400
114.2580
113.6210
113.9395
Tuesday 14 December 2021 (14/12/2021)
113.5770
113.7390
113.7580
113.4260
113.5920
Monday 13 December 2021 (13/12/2021)
113.5120
113.5770
113.7240
113.3780
113.5510
Friday 10 December 2021 (10/12/2021)
113.4400
113.3700
113.7880
113.2290
113.5085
Thursday 9 December 2021 (09/12/2021)
113.6970
113.4520
113.8120
113.2760
113.5440
Wednesday 8 December 2021 (08/12/2021)
113.5170
113.6830
113.9460
113.3120
113.6290
Tuesday 7 December 2021 (07/12/2021)
113.4670
113.5220
113.7780
113.4020
113.5900
Monday 6 December 2021 (06/12/2021)
113.0250
113.4670
113.5510
112.8450
113.1980
Friday 3 December 2021 (03/12/2021)
113.0210
112.7930
113.6090
112.5610
113.0850
Thursday 2 December 2021 (02/12/2021)
112.8730
113.0060
113.3220
112.7090
113.0155
Wednesday 1 December 2021 (01/12/2021)
113.2940
112.8830
113.6210
112.6290
113.1250

November

Tuesday 30 November 2021 (30/11/2021)
113.8000
113.2700
113.8880
112.5370
113.2125
Monday 29 November 2021 (29/11/2021)
113.7330
113.7950
113.9540
113.0010
113.4775
Friday 26 November 2021 (26/11/2021)
115.0760
113.3500
115.1110
113.0360
114.0735
Thursday 25 November 2021 (25/11/2021)
115.4090
115.0540
115.4470
115.0320
115.2395
Wednesday 24 November 2021 (24/11/2021)
115.1310
115.4180
115.5100
114.8230
115.1665
Tuesday 23 November 2021 (23/11/2021)
114.7940
115.1660
115.2170
114.5330
114.8750
Monday 22 November 2021 (22/11/2021)
114.1320
114.8020
114.9570
114.0000
114.4785
Friday 19 November 2021 (19/11/2021)
114.2820
113.7530
114.5380
113.5990
114.0685
Thursday 18 November 2021 (18/11/2021)
114.1980
114.2830
114.4800
113.8790
114.1795
Wednesday 17 November 2021 (17/11/2021)
114.9020
114.1870
114.9420
113.9160
114.4290
Tuesday 16 November 2021 (16/11/2021)
114.1300
114.9040
114.9660
114.0820
114.5240
Monday 15 November 2021 (15/11/2021)
113.9860
114.1260
114.2070
113.7520
113.9795
Friday 12 November 2021 (12/11/2021)
114.0400
113.8290
114.2960
113.7590
114.0275
Thursday 11 November 2021 (11/11/2021)
113.9040
114.0350
114.1400
113.8080
113.9740
Wednesday 10 November 2021 (10/11/2021)
112.9050
113.8960
114.0060
112.7730
113.3895
Tuesday 9 November 2021 (09/11/2021)
113.2530
112.9170
113.2620
112.7210
112.9915
Monday 8 November 2021 (08/11/2021)
113.4740
113.2570
113.6640
113.0760
113.3700
Friday 5 November 2021 (05/11/2021)
113.8340
113.4100
114.0170
113.2960
113.6565
Thursday 4 November 2021 (04/11/2021)
114.0690
113.8400
114.2760
113.5120
113.8940
Wednesday 3 November 2021 (03/11/2021)
113.9640
114.0630
114.2100
113.7130
113.9615
Tuesday 2 November 2021 (02/11/2021)
114.0920
113.9660
114.1330
113.4610
113.7970
Monday 1 November 2021 (01/11/2021)
114.2340
114.0940
114.4420
113.9370
114.1895

October

Friday 29 October 2021 (29/10/2021)
113.6180
113.8350
114.0950
113.3960
113.7455
Thursday 28 October 2021 (28/10/2021)
113.7700
113.6130
113.8630
113.2500
113.5565
Wednesday 27 October 2021 (27/10/2021)
114.1780
113.7730
114.2180
113.3990
113.8085
Tuesday 26 October 2021 (26/10/2021)
113.7650
114.1820
114.2990
113.7220
114.0105
Monday 25 October 2021 (25/10/2021)
113.6690
113.7700
113.9100
113.4900
113.7000
Friday 22 October 2021 (22/10/2021)
113.8410
113.2360
114.1990
113.1660
113.6825
Thursday 21 October 2021 (21/10/2021)
114.3940
113.8500
114.4070
113.6540
114.0305
Wednesday 20 October 2021 (20/10/2021)
114.5420
114.3890
114.6890
114.0820
114.3855
Tuesday 19 October 2021 (19/10/2021)
114.2850
114.5420
114.5700
113.8820
114.2260
Monday 18 October 2021 (18/10/2021)
114.3280
114.2920
114.4430
114.0180
114.2305
Friday 15 October 2021 (15/10/2021)
113.8360
114.2580
114.4570
113.8100
114.1335
Thursday 14 October 2021 (14/10/2021)
113.3010
113.8340
113.8630
113.2700
113.5665
Wednesday 13 October 2021 (13/10/2021)
113.5360
113.2970
113.7920
113.1900
113.4910
Tuesday 12 October 2021 (12/10/2021)
113.3870
113.5360
113.7810
113.0040
113.3925
Monday 11 October 2021 (11/10/2021)
112.2690
113.3870
113.4110
112.1750
112.7930
Friday 8 October 2021 (08/10/2021)
111.6620
112.2380
112.2520
111.5220
111.8870
Thursday 7 October 2021 (07/10/2021)
111.4110
111.6620
111.6740
111.2380
111.4560
Wednesday 6 October 2021 (06/10/2021)
111.4910
111.4070
111.7850
111.1990
111.4920
Tuesday 5 October 2021 (05/10/2021)
110.9610
111.4870
111.5600
110.8740
111.2170
Monday 4 October 2021 (04/10/2021)
110.9540
110.9680
111.2990
110.8320
111.0655
Friday 1 October 2021 (01/10/2021)
111.4620
111.0410
111.4800
110.9050
111.1925

September

Thursday 30 September 2021 (30/09/2021)
111.9290
111.4640
112.0700
111.2370
111.6535
Wednesday 29 September 2021 (29/09/2021)
111.5110
111.9360
112.0470
111.2090
111.6280
Tuesday 28 September 2021 (28/09/2021)
110.9590
111.5280
111.6350
110.9300
111.2825
Monday 27 September 2021 (27/09/2021)
110.7710
110.9640
111.0620
110.5330
110.7975
Friday 24 September 2021 (24/09/2021)
110.3220
110.7430
110.7910
110.3090
110.5500
Thursday 23 September 2021 (23/09/2021)
109.8170
110.3260
110.3450
109.7790
110.0620
Wednesday 22 September 2021 (22/09/2021)
109.1350
109.8220
109.8990
109.1250
109.5120
Tuesday 21 September 2021 (21/09/2021)
109.4090
109.1540
109.7010
109.1310
109.4160
Monday 20 September 2021 (20/09/2021)
109.9640
109.4370
110.0350
109.3040
109.6695
Friday 17 September 2021 (17/09/2021)
109.7090
109.8180
110.0750
109.6680
109.8715
Thursday 16 September 2021 (16/09/2021)
109.3840
109.6990
109.8240
109.2100
109.5170
Wednesday 15 September 2021 (15/09/2021)
109.7170
109.3830
109.7320
109.1110
109.4215
Tuesday 14 September 2021 (14/09/2021)
109.9920
109.7120
110.1490
109.5210
109.8350
Monday 13 September 2021 (13/09/2021)
109.9150
109.9940
110.1570
109.8910
110.0240
Friday 10 September 2021 (10/09/2021)
109.7740
109.8900
109.9850
109.6990
109.8420
Thursday 9 September 2021 (09/09/2021)
110.2200
109.7750
110.2700
109.6100
109.9400
Wednesday 8 September 2021 (08/09/2021)
110.2950
110.2180
110.4440
110.1400
110.2920
Tuesday 7 September 2021 (07/09/2021)
109.8230
110.2960
110.3230
109.6870
110.0050
Monday 6 September 2021 (06/09/2021)
109.7700
109.8200
109.9430
109.7460
109.8445
Friday 3 September 2021 (03/09/2021)
109.9480
109.6890
110.0660
109.5800
109.8230
Thursday 2 September 2021 (02/09/2021)
110.0960
109.9460
110.1140
109.9000
110.0070
Wednesday 1 September 2021 (01/09/2021)
110.0470
110.0960
110.4150
109.8600
110.1375

August

Tuesday 31 August 2021 (31/08/2021)
109.9450
110.0560
110.0720
109.5920
109.8320
Monday 30 August 2021 (30/08/2021)
109.8650
109.9440
109.9790
109.6800
109.8295
Friday 27 August 2021 (27/08/2021)
110.0490
109.7740
110.2640
109.7240
109.9940
Thursday 26 August 2021 (26/08/2021)
109.9880
110.0480
110.2240
109.9200
110.0720
Wednesday 25 August 2021 (25/08/2021)
109.7300
109.9760
110.1230
109.6840
109.9035
Tuesday 24 August 2021 (24/08/2021)
109.6760
109.7230
109.8790
109.4140
109.6465
Monday 23 August 2021 (23/08/2021)
109.8410
109.6780
110.1470
109.6420
109.8945
Friday 20 August 2021 (20/08/2021)
109.7680
109.7700
109.8800
109.5690
109.7245
Thursday 19 August 2021 (19/08/2021)
109.8450
109.7710
110.2180
109.4870
109.8525
Wednesday 18 August 2021 (18/08/2021)
109.5370
109.8420
110.0650
109.4820
109.7735
Tuesday 17 August 2021 (17/08/2021)
109.2880
109.5430
109.6520
109.1220
109.3870
Monday 16 August 2021 (16/08/2021)
109.6200
109.3020
109.6200
109.1100
109.3650
Friday 13 August 2021 (13/08/2021)
110.4030
109.5700
110.4550
109.4990
109.9770
Thursday 12 August 2021 (12/08/2021)
110.3750
110.3990
110.5380
110.3100
110.4240
Wednesday 11 August 2021 (11/08/2021)
110.5910
110.3740
110.8030
110.3130
110.5580
Tuesday 10 August 2021 (10/08/2021)
110.3180
110.5980
110.5980
110.3000
110.4490
Monday 9 August 2021 (09/08/2021)
110.2590
110.3120
110.3500
110.0240
110.1870
Friday 6 August 2021 (06/08/2021)
109.7450
110.2160
110.3470
109.6970
110.0220
Thursday 5 August 2021 (05/08/2021)
109.5320
109.7520
109.7890
109.4020
109.5955
Wednesday 4 August 2021 (04/08/2021)
108.9950
109.5350
109.6700
108.7220
109.1960
Tuesday 3 August 2021 (03/08/2021)
109.2690
108.9910
109.3320
108.8780
109.1050
Monday 2 August 2021 (02/08/2021)
109.7080
109.2760
109.7440
109.1880
109.4660

July

Friday 30 July 2021 (30/07/2021)
109.4120
109.6700
109.8260
109.3620
109.5940
Thursday 29 July 2021 (29/07/2021)
109.8790
109.4090
109.8900
109.4000
109.6450
Wednesday 28 July 2021 (28/07/2021)
109.8060
109.8910
110.2770
109.7470
110.0120
Tuesday 27 July 2021 (27/07/2021)
110.3070
109.8100
110.3250
109.5800
109.9525
Monday 26 July 2021 (26/07/2021)
110.5440
110.3070
110.5800
110.1230
110.3515
Friday 23 July 2021 (23/07/2021)
110.1350
110.4850
110.5880
110.0920
110.3400
Thursday 22 July 2021 (22/07/2021)
110.2400
110.1410
110.3540
110.0160
110.1850
Wednesday 21 July 2021 (21/07/2021)
109.9160
110.2390
110.3840
109.7980
110.0910
Tuesday 20 July 2021 (20/07/2021)
109.5280
109.9200
109.9540
109.3290
109.6415
Monday 19 July 2021 (19/07/2021)
109.8680
109.5310
110.0300
109.0670
109.5485
Friday 16 July 2021 (16/07/2021)
109.7810
110.0750
110.3410
109.7250
110.0330
Thursday 15 July 2021 (15/07/2021)
109.9850
109.7790
110.0840
109.7160
109.9000
Wednesday 14 July 2021 (14/07/2021)
110.5970
109.9940
110.6970
109.9220
110.3095
Tuesday 13 July 2021 (13/07/2021)
110.3220
110.5950
110.6460
110.1990
110.4225
Monday 12 July 2021 (12/07/2021)
110.2150
110.3250
110.4050
109.9820
110.1935
Friday 9 July 2021 (09/07/2021)
109.8040
110.0700
110.2570
109.7640
110.0105
Thursday 8 July 2021 (08/07/2021)
110.6330
109.8030
110.6330
109.5340
110.0835
Wednesday 7 July 2021 (07/07/2021)
110.6070
110.6340
110.8120
110.3980
110.6050
Tuesday 6 July 2021 (06/07/2021)
110.9270
110.6020
110.9300
110.5260
110.7280
Monday 5 July 2021 (05/07/2021)
111.1350
110.9160
111.1870
110.7900
110.9885
Friday 2 July 2021 (02/07/2021)
111.5770
111.0170
111.6580
110.9170
111.2875
Thursday 1 July 2021 (01/07/2021)
111.1300
111.5720
111.6350
110.9900
111.3125

June

Wednesday 30 June 2021 (30/06/2021)
110.5320
111.1280
111.1360
110.4200
110.7780
Tuesday 29 June 2021 (29/06/2021)
110.6050
110.5350
110.7570
110.4310
110.5940
Monday 28 June 2021 (28/06/2021)
110.8220
110.6040
110.9730
110.4950
110.7340
Friday 25 June 2021 (25/06/2021)
110.9260
110.7600
110.9820
110.4700
110.7260
Thursday 24 June 2021 (24/06/2021)
111.0070
110.9210
111.0960
110.7000
110.8980
Wednesday 23 June 2021 (23/06/2021)
110.6470
111.0120
111.1000
110.6470
110.8735
Tuesday 22 June 2021 (22/06/2021)
110.3770
110.6540
110.7880
110.2150
110.5015
Monday 21 June 2021 (21/06/2021)
110.1930
110.3740
110.3780
109.7240
110.0510
Friday 18 June 2021 (18/06/2021)
110.3240
110.2200
110.4840
109.9450
110.2145
Thursday 17 June 2021 (17/06/2021)
110.7680
110.3250
110.8200
110.1650
110.4925
Wednesday 16 June 2021 (16/06/2021)
110.0650
110.7700
110.7990
109.8000
110.2995
Tuesday 15 June 2021 (15/06/2021)
110.0350
110.0840
110.1660
109.9710
110.0685
Monday 14 June 2021 (14/06/2021)
109.7240
110.0410
110.0980
109.6000
109.8490
Friday 11 June 2021 (11/06/2021)
109.3930
109.6460
109.8380
109.3150
109.5765
Thursday 10 June 2021 (10/06/2021)
109.6230
109.4030
109.7890
109.2980
109.5435
Wednesday 9 June 2021 (09/06/2021)
109.4730
109.6100
109.6570
109.2260
109.4415
Tuesday 8 June 2021 (08/06/2021)
109.2690
109.4710
109.5550
109.2000
109.3775
Monday 7 June 2021 (07/06/2021)
109.6100
109.2740
109.6330
109.1850
109.4090
Friday 4 June 2021 (04/06/2021)
110.2880
109.5200
110.3270
109.3670
109.8470
Thursday 3 June 2021 (03/06/2021)
109.5890
110.2860
110.3260
109.5690
109.9475
Wednesday 2 June 2021 (02/06/2021)
109.4900
109.5950
109.8840
109.4760
109.6800
Tuesday 1 June 2021 (01/06/2021)
109.4940
109.4940
109.7040
109.3330
109.5185

May

Monday 31 May 2021 (31/05/2021)
109.9070
109.4930
109.9320
109.3580
109.6450
Friday 28 May 2021 (28/05/2021)
109.8100
109.8390
110.2000
109.7340
109.9670
Thursday 27 May 2021 (27/05/2021)
109.1680
109.8090
109.9200
109.0330
109.4765
Wednesday 26 May 2021 (26/05/2021)
108.7880
109.1680
109.1760
108.7210
108.9485
Tuesday 25 May 2021 (25/05/2021)
108.8510
108.7910
109.0580
108.5680
108.8130
Monday 24 May 2021 (24/05/2021)
108.9110
108.8580
108.9880
108.6860
108.8370
Friday 21 May 2021 (21/05/2021)
108.8590
108.8900
109.0000
108.6080
108.8040
Thursday 20 May 2021 (20/05/2021)
109.2660
108.8600
109.2940
108.7280
109.0110
Wednesday 19 May 2021 (19/05/2021)
108.8760
109.2610
109.3290
108.5720
108.9505
Tuesday 18 May 2021 (18/05/2021)
109.2560
108.8680
109.2770
108.8230
109.0500
Monday 17 May 2021 (17/05/2021)
109.4220
109.2380
109.4990
109.0700
109.2845
Friday 14 May 2021 (14/05/2021)
109.5180
109.3500
109.6490
109.2040
109.4265
Thursday 13 May 2021 (13/05/2021)
109.6640
109.5190
109.7810
109.3700
109.5755
Wednesday 12 May 2021 (12/05/2021)
108.7120
109.6540
109.7050
108.6640
109.1845
Tuesday 11 May 2021 (11/05/2021)
108.8360
108.7150
108.9770
108.3530
108.6650
Monday 10 May 2021 (10/05/2021)
108.5720
108.8440
109.0520
108.5590
108.8055
Friday 7 May 2021 (07/05/2021)
109.0500
108.5850
109.2870
108.3470
108.8170
Thursday 6 May 2021 (06/05/2021)
109.2260
109.0460
109.4240
108.9980
109.2110
Wednesday 5 May 2021 (05/05/2021)
109.3300
109.2200
109.4790
109.1470
109.3130
Tuesday 4 May 2021 (04/05/2021)
109.0860
109.3290
109.4860
109.0450
109.2655
Monday 3 May 2021 (03/05/2021)
109.2900
109.0860
109.6960
108.8950
109.2955

April

Friday 30 April 2021 (30/04/2021)
108.9040
109.1710
109.3580
108.7130
109.0355
Thursday 29 April 2021 (29/04/2021)
108.5000
108.8950
109.2190
108.4200
108.8195
Wednesday 28 April 2021 (28/04/2021)
108.7470
108.5050
109.0740
108.4950
108.7845
Tuesday 27 April 2021 (27/04/2021)
108.1980
108.7500
108.7750
108.0700
108.4225
Monday 26 April 2021 (26/04/2021)
107.8860
108.2020
108.2050
107.6440
107.9245
Friday 23 April 2021 (23/04/2021)
107.9870
107.8600
108.1430
107.3390
107.7410
Thursday 22 April 2021 (22/04/2021)
108.0480
107.9870
108.2280
107.8160
108.0220
Wednesday 21 April 2021 (21/04/2021)
108.1290
108.0390
108.2800
107.8800
108.0800
Tuesday 20 April 2021 (20/04/2021)
108.1100
108.1330
108.5450
107.9720
108.2585
Monday 19 April 2021 (19/04/2021)
108.7270
108.1050
108.7700
107.9900
108.3800
Friday 16 April 2021 (16/04/2021)
108.6960
108.7880
108.9610
108.6130
108.7870
Thursday 15 April 2021 (15/04/2021)
108.8940
108.6890
108.9520
108.6120
108.7820
Wednesday 14 April 2021 (14/04/2021)
108.9090
108.8680
109.0880
108.7550
108.9215
Tuesday 13 April 2021 (13/04/2021)
109.3830
108.9200
109.7510
108.8800
109.3155
Monday 12 April 2021 (12/04/2021)
109.7120
109.3800
109.7690
109.2430
109.5060
Friday 9 April 2021 (09/04/2021)
109.3320
109.6590
109.9520
109.2170
109.5845
Thursday 8 April 2021 (08/04/2021)
109.8490
109.3300
109.8940
109.0010
109.4475
Wednesday 7 April 2021 (07/04/2021)
109.7820
109.8520
109.9400
109.5800
109.7600
Tuesday 6 April 2021 (06/04/2021)
110.1940
109.7930
110.5530
109.6710
110.1120
Monday 5 April 2021 (05/04/2021)
110.6730
110.1930
110.7180
109.9570
110.3375
Friday 2 April 2021 (02/04/2021)
110.6100
110.6900
110.7450
110.3700
110.5575
Thursday 1 April 2021 (01/04/2021)
110.7550
110.6130
110.8430
110.5210
110.6820

March

Wednesday 31 March 2021 (31/03/2021)
110.2940
110.7500
110.9550
110.2710
110.6130
Tuesday 30 March 2021 (30/03/2021)
109.8360
110.3050
110.4210
109.7870
110.1040
Monday 29 March 2021 (29/03/2021)
109.7920
109.8530
109.8830
109.3840
109.6335
Friday 26 March 2021 (26/03/2021)
109.1740
109.5990
109.8420
109.1320
109.4870
Thursday 25 March 2021 (25/03/2021)
108.7850
109.1740
109.2360
108.7840
109.0100
Wednesday 24 March 2021 (24/03/2021)
108.5310
108.7850
108.9460
108.4310
108.6885
Tuesday 23 March 2021 (23/03/2021)
108.7780
108.5260
108.8700
108.4080
108.6390
Monday 22 March 2021 (22/03/2021)
108.8740
108.7770
108.9520
108.6130
108.7825
Friday 19 March 2021 (19/03/2021)
108.9360
108.9190
109.1040
108.6080
108.8560
Thursday 18 March 2021 (18/03/2021)
108.8930
108.9240
109.2950
108.6310
108.9630
Wednesday 17 March 2021 (17/03/2021)
109.0290
108.8940
109.3260
108.7000
109.0130
Tuesday 16 March 2021 (16/03/2021)
109.1300
109.0290
109.2850
108.7700
109.0275
Monday 15 March 2021 (15/03/2021)
109.1150
109.1290
109.3570
108.9130
109.1350
Friday 12 March 2021 (12/03/2021)
108.5720
108.9300
109.1610
108.5180
108.8395
Thursday 11 March 2021 (11/03/2021)
108.4510
108.5700
108.8060
108.3400
108.5730
Wednesday 10 March 2021 (10/03/2021)
108.5800
108.4400
108.9200
108.3370
108.6285
Tuesday 9 March 2021 (09/03/2021)
108.9240
108.5690
109.2290
108.3900
108.8095
Monday 8 March 2021 (08/03/2021)
108.3940
108.9360
108.9500
108.3000
108.6250
Friday 5 March 2021 (05/03/2021)
107.9480
108.3900
108.6300
107.8200
108.2250
Thursday 4 March 2021 (04/03/2021)
107.0600
107.9620
108.0040
106.9600
107.4820
Wednesday 3 March 2021 (03/03/2021)
106.7520
107.0600
107.1480
106.6970
106.9225
Tuesday 2 March 2021 (02/03/2021)
106.8470
106.7600
106.9580
106.6660
106.8120
Monday 1 March 2021 (01/03/2021)
106.4670
106.8500
106.8870
106.3700
106.6285

February

Friday 26 February 2021 (26/02/2021)
106.3810
106.5300
106.6890
105.8520
106.2705
Thursday 25 February 2021 (25/02/2021)
105.9610
106.3870
106.4140
105.8400
106.1270
Wednesday 24 February 2021 (24/02/2021)
105.2940
105.9510
106.1000
105.2600
105.6800
Tuesday 23 February 2021 (23/02/2021)
105.0010
105.2870
105.4190
104.9220
105.1705
Monday 22 February 2021 (22/02/2021)
105.5260
105.0040
105.8380
104.9220
105.3800
Friday 19 February 2021 (19/02/2021)
105.6520
105.5480
105.7400
105.0280
105.3840
Thursday 18 February 2021 (18/02/2021)
105.8450
105.6550
105.9230
105.5980
105.7605
Wednesday 17 February 2021 (17/02/2021)
106.1170
105.8630
106.2070
105.7790
105.9930
Tuesday 16 February 2021 (16/02/2021)
105.3740
106.1110
106.2180
105.1950
105.7065
Monday 15 February 2021 (15/02/2021)
105.0620
105.3720
105.4160
104.9300
105.1730
Friday 12 February 2021 (12/02/2021)
104.7490
104.9300
105.1760
104.7290
104.9525
Thursday 11 February 2021 (11/02/2021)
104.6170
104.7400
104.8000
104.5450
104.6725
Wednesday 10 February 2021 (10/02/2021)
104.5830
104.6240
104.8400
104.4050
104.6225
Tuesday 9 February 2021 (09/02/2021)
105.2150
104.5830
105.2250
104.4610
104.8430
Monday 8 February 2021 (08/02/2021)
105.3900
105.2170
105.6680
105.1530
105.4105
Friday 5 February 2021 (05/02/2021)
105.5700
105.3050
105.7630
105.2350
105.4990
Thursday 4 February 2021 (04/02/2021)
104.9940
105.5710
105.6280
104.9600
105.2940
Wednesday 3 February 2021 (03/02/2021)
105.0250
104.9960
105.1000
104.9170
105.0085
Tuesday 2 February 2021 (02/02/2021)
104.8790
105.0260
105.1710
104.8200
104.9955
Monday 1 February 2021 (01/02/2021)
104.7150
104.8790
105.0340
104.6120
104.8230

January

Friday 29 January 2021 (29/01/2021)
104.3150
104.6900
104.9380
104.2750
104.6065
Thursday 28 January 2021 (28/01/2021)
104.1430
104.2980
104.4650
104.1350
104.3000
Wednesday 27 January 2021 (27/01/2021)
103.5970
104.1410
104.1990
103.5800
103.8895
Tuesday 26 January 2021 (26/01/2021)
103.7600
103.6010
103.8270
103.5540
103.6905
Monday 25 January 2021 (25/01/2021)
103.7840
103.7640
103.9320
103.6740
103.8030
Friday 22 January 2021 (22/01/2021)
103.5050
103.7500
103.8860
103.2260
103.5560
Thursday 21 January 2021 (21/01/2021)
103.5630
103.5120
103.6670
103.3250
103.4960
Wednesday 20 January 2021 (20/01/2021)
103.8990
103.5530
103.9240
103.4500
103.6870
Tuesday 19 January 2021 (19/01/2021)
103.7000
103.9000
104.0810
103.6500
103.8655
Monday 18 January 2021 (18/01/2021)
103.9010
103.7040
103.9260
103.6360
103.7810
Friday 15 January 2021 (15/01/2021)
103.8380
103.8990
103.9110
103.6100
103.7605
Thursday 14 January 2021 (14/01/2021)
103.8380
103.8270
104.1930
103.5640
103.8785
Wednesday 13 January 2021 (13/01/2021)
103.7440
103.8250
103.9940
103.5280
103.7610
Tuesday 12 January 2021 (12/01/2021)
104.1250
103.7470
104.3290
103.7250
104.0270
Monday 11 January 2021 (11/01/2021)
104.0700
104.1370
104.3950
104.0100
104.2025
Friday 8 January 2021 (08/01/2021)
103.8100
103.8660
104.0880
103.6110
103.8495
Thursday 7 January 2021 (07/01/2021)
103.0210
103.7900
103.9550
102.9520
103.4535
Wednesday 6 January 2021 (06/01/2021)
102.6960
103.0270
103.4390
102.5960
103.0175
Tuesday 5 January 2021 (05/01/2021)
103.1430
102.6800
103.1880
102.6090
102.8985
Monday 4 January 2021 (04/01/2021)
103.2600
103.1300
103.2600
102.6710
102.9655
Friday 1 January 2021 (01/01/2021)
103.2350
103.2350
103.2510
103.1850
103.2180