U.S. Dollar-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily USD/JPY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 115.51, reached on 24/11/2021

The lowest level of 2021 was 102.596 reached 06/01/2021

The average level of 2021 was 109.8569

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/JPY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
115.0590
115.1030
115.1930
115.0030
115.0980
Thursday 30 December 2021 (30/12/2021)
114.9500
115.0630
115.2040
114.9440
115.0740
Wednesday 29 December 2021 (29/12/2021)
114.7680
114.9480
115.0340
114.6730
114.8535
Tuesday 28 December 2021 (28/12/2021)
114.7900
114.7740
114.9410
114.7030
114.8220
Monday 27 December 2021 (27/12/2021)
114.3470
114.8140
114.9140
114.3140
114.6140
Friday 24 December 2021 (24/12/2021)
114.4610
114.4000
114.5070
114.2310
114.3690
Thursday 23 December 2021 (23/12/2021)
114.1350
114.4620
114.4740
114.0990
114.2865
Wednesday 22 December 2021 (22/12/2021)
114.0040
114.1190
114.3660
113.9900
114.1780
Tuesday 21 December 2021 (21/12/2021)
113.6670
113.9940
114.2160
113.5580
113.8870
Monday 20 December 2021 (20/12/2021)
113.5140
113.6660
113.7290
113.3260
113.5275
Friday 17 December 2021 (17/12/2021)
113.6640
113.7060
113.8540
113.1420
113.4980
Thursday 16 December 2021 (16/12/2021)
114.1420
113.6610
114.2450
113.5580
113.9015
Wednesday 15 December 2021 (15/12/2021)
113.7400
114.1400
114.2580
113.6210
113.9395
Tuesday 14 December 2021 (14/12/2021)
113.5770
113.7390
113.7580
113.4260
113.5920
Monday 13 December 2021 (13/12/2021)
113.5120
113.5770
113.7240
113.3780
113.5510
Friday 10 December 2021 (10/12/2021)
113.4400
113.3700
113.7880
113.2290
113.5085
Thursday 9 December 2021 (09/12/2021)
113.6970
113.4520
113.8120
113.2760
113.5440
Wednesday 8 December 2021 (08/12/2021)
113.5170
113.6830
113.9460
113.3120
113.6290
Tuesday 7 December 2021 (07/12/2021)
113.4670
113.5220
113.7780
113.4020
113.5900
Monday 6 December 2021 (06/12/2021)
113.0250
113.4670
113.5510
112.8450
113.1980
Friday 3 December 2021 (03/12/2021)
113.0210
112.7930
113.6090
112.5610
113.0850
Thursday 2 December 2021 (02/12/2021)
112.8730
113.0060
113.3220
112.7090
113.0155
Wednesday 1 December 2021 (01/12/2021)
113.2940
112.8830
113.6210
112.6290
113.1250

November

Tuesday 30 November 2021 (30/11/2021)
113.8000
113.2700
113.8880
112.5370
113.2125
Monday 29 November 2021 (29/11/2021)
113.7330
113.7950
113.9540
113.0010
113.4775
Friday 26 November 2021 (26/11/2021)
115.0760
113.3500
115.1110
113.0360
114.0735
Thursday 25 November 2021 (25/11/2021)
115.4090
115.0540
115.4470
115.0320
115.2395
Wednesday 24 November 2021 (24/11/2021)
115.1310
115.4180
115.5100
114.8230
115.1665
Tuesday 23 November 2021 (23/11/2021)
114.7940
115.1660
115.2170
114.5330
114.8750
Monday 22 November 2021 (22/11/2021)
114.1320
114.8020
114.9570
114.0000
114.4785
Friday 19 November 2021 (19/11/2021)
114.2820
113.7530
114.5380
113.5990
114.0685
Thursday 18 November 2021 (18/11/2021)
114.1980
114.2830
114.4800
113.8790
114.1795
Wednesday 17 November 2021 (17/11/2021)
114.9020
114.1870
114.9420
113.9160
114.4290
Tuesday 16 November 2021 (16/11/2021)
114.1300
114.9040
114.9660
114.0820
114.5240
Monday 15 November 2021 (15/11/2021)
113.9860
114.1260
114.2070
113.7520
113.9795
Friday 12 November 2021 (12/11/2021)
114.0400
113.8290
114.2960
113.7590
114.0275
Thursday 11 November 2021 (11/11/2021)
113.9040
114.0350
114.1400
113.8080
113.9740
Wednesday 10 November 2021 (10/11/2021)
112.9050
113.8960
114.0060
112.7730
113.3895
Tuesday 9 November 2021 (09/11/2021)
113.2530
112.9170
113.2620
112.7210
112.9915
Monday 8 November 2021 (08/11/2021)
113.4740
113.2570
113.6640
113.0760
113.3700
Friday 5 November 2021 (05/11/2021)
113.8340
113.4100
114.0170
113.2960
113.6565
Thursday 4 November 2021 (04/11/2021)
114.0690
113.8400
114.2760
113.5120
113.8940
Wednesday 3 November 2021 (03/11/2021)
113.9640
114.0630
114.2100
113.7130
113.9615
Tuesday 2 November 2021 (02/11/2021)
114.0920
113.9660
114.1330
113.4610
113.7970
Monday 1 November 2021 (01/11/2021)
114.2340
114.0940
114.4420
113.9370
114.1895

October

Friday 29 October 2021 (29/10/2021)
113.6180
113.8350
114.0950
113.3960
113.7455
Thursday 28 October 2021 (28/10/2021)
113.7700
113.6130
113.8630
113.2500
113.5565
Wednesday 27 October 2021 (27/10/2021)
114.1780
113.7730
114.2180
113.3990
113.8085
Tuesday 26 October 2021 (26/10/2021)
113.7650
114.1820
114.2990
113.7220
114.0105
Monday 25 October 2021 (25/10/2021)
113.6690
113.7700
113.9100
113.4900
113.7000
Friday 22 October 2021 (22/10/2021)
113.8410
113.2360
114.1990
113.1660
113.6825
Thursday 21 October 2021 (21/10/2021)
114.3940
113.8500
114.4070
113.6540
114.0305
Wednesday 20 October 2021 (20/10/2021)
114.5420
114.3890
114.6890
114.0820
114.3855
Tuesday 19 October 2021 (19/10/2021)
114.2850
114.5420
114.5700
113.8820
114.2260
Monday 18 October 2021 (18/10/2021)
114.3280
114.2920
114.4430
114.0180
114.2305
Friday 15 October 2021 (15/10/2021)
113.8360
114.2580
114.4570
113.8100
114.1335
Thursday 14 October 2021 (14/10/2021)
113.3010
113.8340
113.8630
113.2700
113.5665
Wednesday 13 October 2021 (13/10/2021)
113.5360
113.2970
113.7920
113.1900
113.4910
Tuesday 12 October 2021 (12/10/2021)
113.3870
113.5360
113.7810
113.0040
113.3925
Monday 11 October 2021 (11/10/2021)
112.2690
113.3870
113.4110
112.1750
112.7930
Friday 8 October 2021 (08/10/2021)
111.6620
112.2380
112.2520
111.5220
111.8870
Thursday 7 October 2021 (07/10/2021)
111.4110
111.6620
111.6740
111.2380
111.4560
Wednesday 6 October 2021 (06/10/2021)
111.4910
111.4070
111.7850
111.1990
111.4920
Tuesday 5 October 2021 (05/10/2021)
110.9610
111.4870
111.5600
110.8740
111.2170
Monday 4 October 2021 (04/10/2021)
110.9540
110.9680
111.2990
110.8320
111.0655
Friday 1 October 2021 (01/10/2021)
111.4620
111.0410
111.4800
110.9050
111.1925

September

Thursday 30 September 2021 (30/09/2021)
111.9290
111.4640
112.0700
111.2370
111.6535
Wednesday 29 September 2021 (29/09/2021)
111.5110
111.9360
112.0470
111.2090
111.6280
Tuesday 28 September 2021 (28/09/2021)
110.9590
111.5280
111.6350
110.9300
111.2825
Monday 27 September 2021 (27/09/2021)
110.7710
110.9640
111.0620
110.5330
110.7975
Friday 24 September 2021 (24/09/2021)
110.3220
110.7430
110.7910
110.3090
110.5500
Thursday 23 September 2021 (23/09/2021)
109.8170
110.3260
110.3450
109.7790
110.0620
Wednesday 22 September 2021 (22/09/2021)
109.1350
109.8220
109.8990
109.1250
109.5120
Tuesday 21 September 2021 (21/09/2021)
109.4090
109.1540
109.7010
109.1310
109.4160
Monday 20 September 2021 (20/09/2021)
109.9640
109.4370
110.0350
109.3040
109.6695
Friday 17 September 2021 (17/09/2021)
109.7090
109.8180
110.0750
109.6680
109.8715
Thursday 16 September 2021 (16/09/2021)
109.3840
109.6990
109.8240
109.2100
109.5170
Wednesday 15 September 2021 (15/09/2021)
109.7170
109.3830
109.7320
109.1110
109.4215
Tuesday 14 September 2021 (14/09/2021)
109.9920
109.7120
110.1490
109.5210
109.8350
Monday 13 September 2021 (13/09/2021)
109.9150
109.9940
110.1570
109.8910
110.0240
Friday 10 September 2021 (10/09/2021)
109.7740
109.8900
109.9850
109.6990
109.8420
Thursday 9 September 2021 (09/09/2021)
110.2200
109.7750
110.2700
109.6100
109.9400
Wednesday 8 September 2021 (08/09/2021)
110.2950
110.2180
110.4440
110.1400
110.2920
Tuesday 7 September 2021 (07/09/2021)
109.8230
110.2960
110.3230
109.6870
110.0050
Monday 6 September 2021 (06/09/2021)
109.7700
109.8200
109.9430
109.7460
109.8445
Friday 3 September 2021 (03/09/2021)
109.9480
109.6890
110.0660
109.5800
109.8230
Thursday 2 September 2021 (02/09/2021)
110.0960
109.9460
110.1140
109.9000
110.0070
Wednesday 1 September 2021 (01/09/2021)
110.0470
110.0960
110.4150
109.8600
110.1375

August

Tuesday 31 August 2021 (31/08/2021)
109.9450
110.0560
110.0720
109.5920
109.8320
Monday 30 August 2021 (30/08/2021)
109.8650
109.9440
109.9790
109.6800
109.8295
Friday 27 August 2021 (27/08/2021)
110.0490
109.7740
110.2640
109.7240
109.9940
Thursday 26 August 2021 (26/08/2021)
109.9880
110.0480
110.2240
109.9200
110.0720
Wednesday 25 August 2021 (25/08/2021)
109.7300
109.9760
110.1230
109.6840
109.9035
Tuesday 24 August 2021 (24/08/2021)
109.6760
109.7230
109.8790
109.4140
109.6465
Monday 23 August 2021 (23/08/2021)
109.8410
109.6780
110.1470
109.6420
109.8945
Friday 20 August 2021 (20/08/2021)
109.7680
109.7700
109.8800
109.5690
109.7245
Thursday 19 August 2021 (19/08/2021)
109.8450
109.7710
110.2180
109.4870
109.8525
Wednesday 18 August 2021 (18/08/2021)
109.5370
109.8420
110.0650
109.4820
109.7735
Tuesday 17 August 2021 (17/08/2021)
109.2880
109.5430
109.6520
109.1220
109.3870
Monday 16 August 2021 (16/08/2021)
109.6200
109.3020
109.6200
109.1100
109.3650
Friday 13 August 2021 (13/08/2021)
110.4030
109.5700
110.4550
109.4990
109.9770
Thursday 12 August 2021 (12/08/2021)
110.3750
110.3990
110.5380
110.3100
110.4240
Wednesday 11 August 2021 (11/08/2021)
110.5910
110.3740
110.8030
110.3130
110.5580
Tuesday 10 August 2021 (10/08/2021)
110.3180
110.5980
110.5980
110.3000
110.4490
Monday 9 August 2021 (09/08/2021)
110.2590
110.3120
110.3500
110.0240
110.1870
Friday 6 August 2021 (06/08/2021)
109.7450
110.2160
110.3470
109.6970
110.0220
Thursday 5 August 2021 (05/08/2021)
109.5320
109.7520
109.7890
109.4020
109.5955
Wednesday 4 August 2021 (04/08/2021)
108.9950
109.5350
109.6700
108.7220
109.1960
Tuesday 3 August 2021 (03/08/2021)
109.2690
108.9910
109.3320
108.8780
109.1050
Monday 2 August 2021 (02/08/2021)
109.7080
109.2760
109.7440
109.1880
109.4660

July

Friday 30 July 2021 (30/07/2021)
109.4120
109.6700
109.8260
109.3620
109.5940
Thursday 29 July 2021 (29/07/2021)
109.8790
109.4090
109.8900
109.4000
109.6450
Wednesday 28 July 2021 (28/07/2021)
109.8060
109.8910
110.2770
109.7470
110.0120
Tuesday 27 July 2021 (27/07/2021)
110.3070
109.8100
110.3250
109.5800
109.9525
Monday 26 July 2021 (26/07/2021)
110.5440
110.3070
110.5800
110.1230
110.3515
Friday 23 July 2021 (23/07/2021)
110.1350
110.4850
110.5880
110.0920
110.3400
Thursday 22 July 2021 (22/07/2021)
110.2400
110.1410
110.3540
110.0160
110.1850
Wednesday 21 July 2021 (21/07/2021)
109.9160
110.2390
110.3840
109.7980
110.0910
Tuesday 20 July 2021 (20/07/2021)
109.5280
109.9200
109.9540
109.3290
109.6415
Monday 19 July 2021 (19/07/2021)
109.8680
109.5310
110.0300
109.0670
109.5485
Friday 16 July 2021 (16/07/2021)
109.7810
110.0750
110.3410
109.7250
110.0330
Thursday 15 July 2021 (15/07/2021)
109.9850
109.7790
110.0840
109.7160
109.9000
Wednesday 14 July 2021 (14/07/2021)
110.5970
109.9940
110.6970
109.9220
110.3095
Tuesday 13 July 2021 (13/07/2021)
110.3220
110.5950
110.6460
110.1990
110.4225
Monday 12 July 2021 (12/07/2021)
110.2150
110.3250
110.4050
109.9820
110.1935
Friday 9 July 2021 (09/07/2021)
109.8040
110.0700
110.2570
109.7640
110.0105
Thursday 8 July 2021 (08/07/2021)
110.6330
109.8030
110.6330
109.5340
110.0835
Wednesday 7 July 2021 (07/07/2021)
110.6070
110.6340
110.8120
110.3980
110.6050
Tuesday 6 July 2021 (06/07/2021)
110.9270
110.6020
110.9300
110.5260
110.7280
Monday 5 July 2021 (05/07/2021)
111.1350
110.9160
111.1870
110.7900
110.9885
Friday 2 July 2021 (02/07/2021)
111.5770
111.0170
111.6580
110.9170
111.2875
Thursday 1 July 2021 (01/07/2021)
111.1300
111.5720
111.6350
110.9900
111.3125

June

Wednesday 30 June 2021 (30/06/2021)
110.5320
111.1280
111.1360
110.4200
110.7780
Tuesday 29 June 2021 (29/06/2021)
110.6050
110.5350
110.7570
110.4310
110.5940
Monday 28 June 2021 (28/06/2021)
110.8220
110.6040
110.9730
110.4950
110.7340
Friday 25 June 2021 (25/06/2021)
110.9260
110.7600
110.9820
110.4700
110.7260
Thursday 24 June 2021 (24/06/2021)
111.0070
110.9210
111.0960
110.7000
110.8980
Wednesday 23 June 2021 (23/06/2021)
110.6470
111.0120
111.1000
110.6470
110.8735
Tuesday 22 June 2021 (22/06/2021)
110.3770
110.6540
110.7880
110.2150
110.5015
Monday 21 June 2021 (21/06/2021)
110.1930
110.3740
110.3780
109.7240
110.0510
Friday 18 June 2021 (18/06/2021)
110.3240
110.2200
110.4840
109.9450
110.2145
Thursday 17 June 2021 (17/06/2021)
110.7680
110.3250
110.8200
110.1650
110.4925
Wednesday 16 June 2021 (16/06/2021)
110.0650
110.7700
110.7990
109.8000
110.2995
Tuesday 15 June 2021 (15/06/2021)
110.0350
110.0840
110.1660
109.9710
110.0685
Monday 14 June 2021 (14/06/2021)
109.7240
110.0410
110.0980
109.6000
109.8490
Friday 11 June 2021 (11/06/2021)
109.3930
109.6460
109.8380
109.3150
109.5765
Thursday 10 June 2021 (10/06/2021)
109.6230
109.4030
109.7890
109.2980
109.5435
Wednesday 9 June 2021 (09/06/2021)
109.4730
109.6100
109.6570
109.2260
109.4415
Tuesday 8 June 2021 (08/06/2021)
109.2690
109.4710
109.5550
109.2000
109.3775
Monday 7 June 2021 (07/06/2021)
109.6100
109.2740
109.6330
109.1850
109.4090
Friday 4 June 2021 (04/06/2021)
110.2880
109.5200
110.3270
109.3670
109.8470
Thursday 3 June 2021 (03/06/2021)
109.5890
110.2860
110.3260
109.5690
109.9475
Wednesday 2 June 2021 (02/06/2021)
109.4900
109.5950
109.8840
109.4760
109.6800
Tuesday 1 June 2021 (01/06/2021)
109.4940
109.4940
109.7040
109.3330
109.5185

May

Monday 31 May 2021 (31/05/2021)
109.9070
109.4930
109.9320
109.3580
109.6450
Friday 28 May 2021 (28/05/2021)
109.8100
109.8390
110.2000
109.7340
109.9670
Thursday 27 May 2021 (27/05/2021)
109.1680
109.8090
109.9200
109.0330
109.4765
Wednesday 26 May 2021 (26/05/2021)
108.7880
109.1680
109.1760
108.7210
108.9485
Tuesday 25 May 2021 (25/05/2021)
108.8510
108.7910
109.0580
108.5680
108.8130
Monday 24 May 2021 (24/05/2021)
108.9110
108.8580
108.9880
108.6860
108.8370
Friday 21 May 2021 (21/05/2021)
108.8590
108.8900
109.0000
108.6080
108.8040
Thursday 20 May 2021 (20/05/2021)
109.2660
108.8600
109.2940
108.7280
109.0110
Wednesday 19 May 2021 (19/05/2021)
108.8760
109.2610
109.3290
108.5720
108.9505
Tuesday 18 May 2021 (18/05/2021)
109.2560
108.8680
109.2770
108.8230
109.0500
Monday 17 May 2021 (17/05/2021)
109.4220
109.2380
109.4990
109.0700
109.2845
Friday 14 May 2021 (14/05/2021)
109.5180
109.3500
109.6490
109.2040
109.4265
Thursday 13 May 2021 (13/05/2021)
109.6640
109.5190
109.7810
109.3700
109.5755
Wednesday 12 May 2021 (12/05/2021)
108.7120
109.6540
109.7050
108.6640
109.1845
Tuesday 11 May 2021 (11/05/2021)
108.8360
108.7150
108.9770
108.3530
108.6650
Monday 10 May 2021 (10/05/2021)
108.5720
108.8440
109.0520
108.5590
108.8055
Friday 7 May 2021 (07/05/2021)
109.0500
108.5850
109.2870
108.3470
108.8170
Thursday 6 May 2021 (06/05/2021)
109.2260
109.0460
109.4240
108.9980
109.2110
Wednesday 5 May 2021 (05/05/2021)
109.3300
109.2200
109.4790
109.1470
109.3130
Tuesday 4 May 2021 (04/05/2021)
109.0860
109.3290
109.4860
109.0450
109.2655
Monday 3 May 2021 (03/05/2021)
109.2900
109.0860
109.6960
108.8950
109.2955

April

Friday 30 April 2021 (30/04/2021)
108.9040
109.1710
109.3580
108.7130
109.0355
Thursday 29 April 2021 (29/04/2021)
108.5000
108.8950
109.2190
108.4200
108.8195
Wednesday 28 April 2021 (28/04/2021)
108.7470
108.5050
109.0740
108.4950
108.7845
Tuesday 27 April 2021 (27/04/2021)
108.1980
108.7500
108.7750
108.0700
108.4225
Monday 26 April 2021 (26/04/2021)
107.8860
108.2020
108.2050
107.6440
107.9245
Friday 23 April 2021 (23/04/2021)
107.9870
107.8600
108.1430
107.3390
107.7410
Thursday 22 April 2021 (22/04/2021)
108.0480
107.9870
108.2280
107.8160
108.0220
Wednesday 21 April 2021 (21/04/2021)
108.1290
108.0390
108.2800
107.8800
108.0800
Tuesday 20 April 2021 (20/04/2021)
108.1100
108.1330
108.5450
107.9720
108.2585
Monday 19 April 2021 (19/04/2021)
108.7270
108.1050
108.7700
107.9900
108.3800
Friday 16 April 2021 (16/04/2021)
108.6960
108.7880
108.9610
108.6130
108.7870
Thursday 15 April 2021 (15/04/2021)
108.8940
108.6890
108.9520
108.6120
108.7820
Wednesday 14 April 2021 (14/04/2021)
108.9090
108.8680
109.0880
108.7550
108.9215
Tuesday 13 April 2021 (13/04/2021)
109.3830
108.9200
109.7510
108.8800
109.3155
Monday 12 April 2021 (12/04/2021)
109.7120
109.3800
109.7690
109.2430
109.5060
Friday 9 April 2021 (09/04/2021)
109.3320
109.6590
109.9520
109.2170
109.5845
Thursday 8 April 2021 (08/04/2021)
109.8490
109.3300
109.8940
109.0010
109.4475
Wednesday 7 April 2021 (07/04/2021)
109.7820
109.8520
109.9400
109.5800
109.7600
Tuesday 6 April 2021 (06/04/2021)
110.1940
109.7930
110.5530
109.6710
110.1120
Monday 5 April 2021 (05/04/2021)
110.6730
110.1930
110.7180
109.9570
110.3375
Friday 2 April 2021 (02/04/2021)
110.6100
110.6900
110.7450
110.3700
110.5575
Thursday 1 April 2021 (01/04/2021)
110.7550
110.6130
110.8430
110.5210
110.6820

March

Wednesday 31 March 2021 (31/03/2021)
110.2940
110.7500
110.9550
110.2710
110.6130
Tuesday 30 March 2021 (30/03/2021)
109.8360
110.3050
110.4210
109.7870
110.1040
Monday 29 March 2021 (29/03/2021)
109.7920
109.8530
109.8830
109.3840
109.6335
Friday 26 March 2021 (26/03/2021)
109.1740
109.5990
109.8420
109.1320
109.4870
Thursday 25 March 2021 (25/03/2021)
108.7850
109.1740
109.2360
108.7840
109.0100
Wednesday 24 March 2021 (24/03/2021)
108.5310
108.7850
108.9460
108.4310
108.6885
Tuesday 23 March 2021 (23/03/2021)
108.7780
108.5260
108.8700
108.4080
108.6390
Monday 22 March 2021 (22/03/2021)
108.8740
108.7770
108.9520
108.6130
108.7825
Friday 19 March 2021 (19/03/2021)
108.9360
108.9190
109.1040
108.6080
108.8560
Thursday 18 March 2021 (18/03/2021)
108.8930
108.9240
109.2950
108.6310
108.9630
Wednesday 17 March 2021 (17/03/2021)
109.0290
108.8940
109.3260
108.7000
109.0130
Tuesday 16 March 2021 (16/03/2021)
109.1300
109.0290
109.2850
108.7700
109.0275
Monday 15 March 2021 (15/03/2021)
109.1150
109.1290
109.3570
108.9130
109.1350
Friday 12 March 2021 (12/03/2021)
108.5720
108.9300
109.1610
108.5180
108.8395
Thursday 11 March 2021 (11/03/2021)
108.4510
108.5700
108.8060
108.3400
108.5730
Wednesday 10 March 2021 (10/03/2021)
108.5800
108.4400
108.9200
108.3370
108.6285
Tuesday 9 March 2021 (09/03/2021)
108.9240
108.5690
109.2290
108.3900
108.8095
Monday 8 March 2021 (08/03/2021)
108.3940
108.9360
108.9500
108.3000
108.6250
Friday 5 March 2021 (05/03/2021)
107.9480
108.3900
108.6300
107.8200
108.2250
Thursday 4 March 2021 (04/03/2021)
107.0600
107.9620
108.0040
106.9600
107.4820
Wednesday 3 March 2021 (03/03/2021)
106.7520
107.0600
107.1480
106.6970
106.9225
Tuesday 2 March 2021 (02/03/2021)
106.8470
106.7600
106.9580
106.6660
106.8120
Monday 1 March 2021 (01/03/2021)
106.4670
106.8500
106.8870
106.3700
106.6285

February

Friday 26 February 2021 (26/02/2021)
106.3810
106.5300
106.6890
105.8520
106.2705
Thursday 25 February 2021 (25/02/2021)
105.9610
106.3870
106.4140
105.8400
106.1270
Wednesday 24 February 2021 (24/02/2021)
105.2940
105.9510
106.1000
105.2600
105.6800
Tuesday 23 February 2021 (23/02/2021)
105.0010
105.2870
105.4190
104.9220
105.1705
Monday 22 February 2021 (22/02/2021)
105.5260
105.0040
105.8380
104.9220
105.3800
Friday 19 February 2021 (19/02/2021)
105.6520
105.5480
105.7400
105.0280
105.3840
Thursday 18 February 2021 (18/02/2021)
105.8450
105.6550
105.9230
105.5980
105.7605
Wednesday 17 February 2021 (17/02/2021)
106.1170
105.8630
106.2070
105.7790
105.9930
Tuesday 16 February 2021 (16/02/2021)
105.3740
106.1110
106.2180
105.1950
105.7065
Monday 15 February 2021 (15/02/2021)
105.0620
105.3720
105.4160
104.9300
105.1730
Friday 12 February 2021 (12/02/2021)
104.7490
104.9300
105.1760
104.7290
104.9525
Thursday 11 February 2021 (11/02/2021)
104.6170
104.7400
104.8000
104.5450
104.6725
Wednesday 10 February 2021 (10/02/2021)
104.5830
104.6240
104.8400
104.4050
104.6225
Tuesday 9 February 2021 (09/02/2021)
105.2150
104.5830
105.2250
104.4610
104.8430
Monday 8 February 2021 (08/02/2021)
105.3900
105.2170
105.6680
105.1530
105.4105
Friday 5 February 2021 (05/02/2021)
105.5700
105.3050
105.7630
105.2350
105.4990
Thursday 4 February 2021 (04/02/2021)
104.9940
105.5710
105.6280
104.9600
105.2940
Wednesday 3 February 2021 (03/02/2021)
105.0250
104.9960
105.1000
104.9170
105.0085
Tuesday 2 February 2021 (02/02/2021)
104.8790
105.0260
105.1710
104.8200
104.9955
Monday 1 February 2021 (01/02/2021)
104.7150
104.8790
105.0340
104.6120
104.8230

January

Friday 29 January 2021 (29/01/2021)
104.3150
104.6900
104.9380
104.2750
104.6065
Thursday 28 January 2021 (28/01/2021)
104.1430
104.2980
104.4650
104.1350
104.3000
Wednesday 27 January 2021 (27/01/2021)
103.5970
104.1410
104.1990
103.5800
103.8895
Tuesday 26 January 2021 (26/01/2021)
103.7600
103.6010
103.8270
103.5540
103.6905
Monday 25 January 2021 (25/01/2021)
103.7840
103.7640
103.9320
103.6740
103.8030
Friday 22 January 2021 (22/01/2021)
103.5050
103.7500
103.8860
103.2260
103.5560
Thursday 21 January 2021 (21/01/2021)
103.5630
103.5120
103.6670
103.3250
103.4960
Wednesday 20 January 2021 (20/01/2021)
103.8990
103.5530
103.9240
103.4500
103.6870
Tuesday 19 January 2021 (19/01/2021)
103.7000
103.9000
104.0810
103.6500
103.8655
Monday 18 January 2021 (18/01/2021)
103.9010
103.7040
103.9260
103.6360
103.7810
Friday 15 January 2021 (15/01/2021)
103.8380
103.8990
103.9110
103.6100
103.7605
Thursday 14 January 2021 (14/01/2021)
103.8380
103.8270
104.1930
103.5640
103.8785
Wednesday 13 January 2021 (13/01/2021)
103.7440
103.8250
103.9940
103.5280
103.7610
Tuesday 12 January 2021 (12/01/2021)
104.1250
103.7470
104.3290
103.7250
104.0270
Monday 11 January 2021 (11/01/2021)
104.0700
104.1370
104.3950
104.0100
104.2025
Friday 8 January 2021 (08/01/2021)
103.8100
103.8660
104.0880
103.6110
103.8495
Thursday 7 January 2021 (07/01/2021)
103.0210
103.7900
103.9550
102.9520
103.4535
Wednesday 6 January 2021 (06/01/2021)
102.6960
103.0270
103.4390
102.5960
103.0175
Tuesday 5 January 2021 (05/01/2021)
103.1430
102.6800
103.1880
102.6090
102.8985
Monday 4 January 2021 (04/01/2021)
103.2600
103.1300
103.2600
102.6710
102.9655
Friday 1 January 2021 (01/01/2021)
103.2350
103.2350
103.2510
103.1850
103.2180