U.S. Dollar-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily USD/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 112.216, reached on 20/02/2020

The lowest level of 2020 was 101.227 reached 09/03/2020

The average level of 2020 was 106.7553

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
103.1250
103.2260
103.3200
102.9930
103.1565
Wednesday 30 December 2020 (30/12/2020)
103.5530
103.1210
103.5810
102.9620
103.2715
Tuesday 29 December 2020 (29/12/2020)
103.6920
103.5510
103.7990
103.4310
103.6150
Monday 28 December 2020 (28/12/2020)
103.5210
103.6920
103.8970
103.4040
103.6505
Friday 25 December 2020 (25/12/2020)
103.6320
103.2620
103.6590
103.1110
103.3850
Thursday 24 December 2020 (24/12/2020)
103.5390
103.6150
103.7620
103.4700
103.6160
Wednesday 23 December 2020 (23/12/2020)
103.5190
103.5380
103.6520
103.3590
103.5055
Tuesday 22 December 2020 (22/12/2020)
103.3400
103.5150
103.7310
103.2600
103.4955
Monday 21 December 2020 (21/12/2020)
103.4890
103.3320
103.8860
103.2430
103.5645
Friday 18 December 2020 (18/12/2020)
103.1510
103.2970
103.5900
103.1230
103.3565
Thursday 17 December 2020 (17/12/2020)
103.4740
103.1360
103.5630
102.8750
103.2190
Wednesday 16 December 2020 (16/12/2020)
103.6390
103.4730
103.9140
103.2610
103.5875
Tuesday 15 December 2020 (15/12/2020)
104.0130
103.6390
104.1500
103.5800
103.8650
Monday 14 December 2020 (14/12/2020)
103.9740
104.0070
104.1000
103.5130
103.8065
Friday 11 December 2020 (11/12/2020)
104.1640
104.0090
104.1730
103.8250
103.9990
Thursday 10 December 2020 (10/12/2020)
104.2860
104.1800
104.5760
104.1700
104.3730
Wednesday 9 December 2020 (09/12/2020)
104.1340
104.2690
104.4030
104.0540
104.2285
Tuesday 8 December 2020 (08/12/2020)
104.0140
104.1410
104.2080
103.9520
104.0800
Monday 7 December 2020 (07/12/2020)
104.2030
104.0060
104.3120
103.9210
104.1165
Friday 4 December 2020 (04/12/2020)
103.8200
104.1240
104.2420
103.7420
103.9920
Thursday 3 December 2020 (03/12/2020)
104.4390
103.8250
104.5320
103.6740
104.1030
Wednesday 2 December 2020 (02/12/2020)
104.2920
104.4520
104.7470
104.2260
104.4865
Tuesday 1 December 2020 (01/12/2020)
104.2900
104.3050
104.5770
104.1830
104.3800

November

Monday 30 November 2020 (30/11/2020)
104.0820
104.3040
104.4070
103.8300
104.1185
Friday 27 November 2020 (27/11/2020)
104.2610
104.0010
104.2700
103.9000
104.0850
Thursday 26 November 2020 (26/11/2020)
104.3950
104.2480
104.3970
104.2100
104.3035
Wednesday 25 November 2020 (25/11/2020)
104.5030
104.3950
104.5990
104.2600
104.4295
Tuesday 24 November 2020 (24/11/2020)
104.5200
104.5130
104.7520
104.1570
104.4545
Monday 23 November 2020 (23/11/2020)
103.8270
104.5150
104.6300
103.6500
104.1400
Friday 20 November 2020 (20/11/2020)
103.8220
103.8300
103.9080
103.7080
103.8080
Thursday 19 November 2020 (19/11/2020)
103.9080
103.8240
104.2050
103.7100
103.9575
Wednesday 18 November 2020 (18/11/2020)
104.1620
103.8920
104.1620
103.6500
103.9060
Tuesday 17 November 2020 (17/11/2020)
104.5190
104.1760
104.5670
104.0420
104.3045
Monday 16 November 2020 (16/11/2020)
104.6760
104.5360
105.1220
104.3620
104.7420
Friday 13 November 2020 (13/11/2020)
105.1180
104.6440
105.1460
104.5300
104.8380
Thursday 12 November 2020 (12/11/2020)
105.4290
105.0980
105.4750
105.0410
105.2580
Wednesday 11 November 2020 (11/11/2020)
105.2620
105.4150
105.6730
104.9900
105.3315
Tuesday 10 November 2020 (10/11/2020)
105.1370
105.2590
105.4870
104.8180
105.1525
Monday 9 November 2020 (09/11/2020)
103.2770
105.1190
105.6420
103.2400
104.4410
Friday 6 November 2020 (06/11/2020)
103.6010
103.3260
103.7580
103.1780
103.4680
Thursday 5 November 2020 (05/11/2020)
104.4330
103.6020
104.4670
103.4050
103.9360
Wednesday 4 November 2020 (04/11/2020)
104.5350
104.4380
105.3410
104.1530
104.7470
Tuesday 3 November 2020 (03/11/2020)
104.7220
104.5460
104.8010
104.4210
104.6110
Monday 2 November 2020 (02/11/2020)
104.5960
104.7240
104.9450
104.5960
104.7705

October

Friday 30 October 2020 (30/10/2020)
104.5570
104.6400
104.7410
104.1310
104.4360
Thursday 29 October 2020 (29/10/2020)
104.3380
104.5420
104.7250
104.0000
104.3625
Wednesday 28 October 2020 (28/10/2020)
104.5330
104.3150
104.5520
104.1150
104.3335
Tuesday 27 October 2020 (27/10/2020)
104.8330
104.5450
104.8340
104.3700
104.6020
Monday 26 October 2020 (26/10/2020)
104.7050
104.8320
105.0480
104.6400
104.8440
Friday 23 October 2020 (23/10/2020)
104.9110
104.7270
104.9160
104.5400
104.7280
Thursday 22 October 2020 (22/10/2020)
104.6720
104.9200
104.9370
104.4600
104.6985
Wednesday 21 October 2020 (21/10/2020)
105.4780
104.6720
105.4830
104.3390
104.9110
Tuesday 20 October 2020 (20/10/2020)
105.4520
105.4740
105.7460
105.3810
105.5635
Monday 19 October 2020 (19/10/2020)
105.4290
105.4660
105.5000
105.2800
105.3900
Friday 16 October 2020 (16/10/2020)
105.3590
105.3800
105.4400
105.1600
105.3000
Thursday 15 October 2020 (15/10/2020)
105.1390
105.3600
105.4920
105.1000
105.2960
Wednesday 14 October 2020 (14/10/2020)
105.4750
105.1390
105.5110
105.0340
105.2725
Tuesday 13 October 2020 (13/10/2020)
105.3470
105.4640
105.6260
105.2800
105.4530
Monday 12 October 2020 (12/10/2020)
105.6280
105.3400
105.6530
105.2380
105.4455
Friday 9 October 2020 (09/10/2020)
106.0250
105.6200
106.0250
105.5640
105.7945
Thursday 8 October 2020 (08/10/2020)
105.9720
106.0240
106.0920
105.9100
106.0010
Wednesday 7 October 2020 (07/10/2020)
105.6340
105.9650
106.1070
105.6200
105.8635
Tuesday 6 October 2020 (06/10/2020)
105.7130
105.6360
105.7380
105.4710
105.6045
Monday 5 October 2020 (05/10/2020)
105.5170
105.7080
105.7920
105.4100
105.6010
Friday 2 October 2020 (02/10/2020)
105.5480
105.3200
105.6660
104.9450
105.3055
Thursday 1 October 2020 (01/10/2020)
105.4490
105.5390
105.7250
105.4000
105.5625

September

Wednesday 30 September 2020 (30/09/2020)
105.6710
105.4520
105.8010
105.3800
105.5905
Tuesday 29 September 2020 (29/09/2020)
105.4460
105.6640
105.7330
105.3410
105.5370
Monday 28 September 2020 (28/09/2020)
105.5790
105.4100
105.6600
105.2400
105.4500
Friday 25 September 2020 (25/09/2020)
105.4350
105.5810
105.6980
105.2410
105.4695
Thursday 24 September 2020 (24/09/2020)
105.3150
105.4380
105.5240
105.2050
105.3645
Wednesday 23 September 2020 (23/09/2020)
105.0620
105.3050
105.4850
104.9100
105.1975
Tuesday 22 September 2020 (22/09/2020)
104.6950
105.0350
105.0720
104.4000
104.7360
Monday 21 September 2020 (21/09/2020)
104.5310
104.6910
104.8340
103.9790
104.4065
Friday 18 September 2020 (18/09/2020)
104.7100
104.5560
104.8680
104.2670
104.5675
Thursday 17 September 2020 (17/09/2020)
105.0510
104.7080
105.1680
104.5100
104.8390
Wednesday 16 September 2020 (16/09/2020)
105.4020
105.0590
105.4020
104.8000
105.1010
Tuesday 15 September 2020 (15/09/2020)
105.7270
105.3880
105.8120
105.2970
105.5545
Monday 14 September 2020 (14/09/2020)
106.1430
105.7240
106.1650
105.5440
105.8545
Friday 11 September 2020 (11/09/2020)
106.1500
106.1300
106.2530
106.0300
106.1415
Thursday 10 September 2020 (10/09/2020)
106.2360
106.1430
106.2940
105.9850
106.1395
Wednesday 9 September 2020 (09/09/2020)
105.9620
106.2340
106.2720
105.7900
106.0310
Tuesday 8 September 2020 (08/09/2020)
106.3050
105.9690
106.3800
105.8390
106.1095
Monday 7 September 2020 (07/09/2020)
106.3060
106.3070
106.3850
106.1300
106.2575
Friday 4 September 2020 (04/09/2020)
106.0860
106.2340
106.5040
106.0660
106.2850
Thursday 3 September 2020 (03/09/2020)
106.2060
106.0860
106.5440
106.0050
106.2745
Wednesday 2 September 2020 (02/09/2020)
105.8850
106.2120
106.2990
105.8600
106.0795
Tuesday 1 September 2020 (01/09/2020)
105.9940
105.8930
106.1470
105.5940
105.8705

August

Monday 31 August 2020 (31/08/2020)
105.5330
106.0010
106.0920
105.2780
105.6850
Friday 28 August 2020 (28/08/2020)
106.6610
105.3500
106.9450
105.1940
106.0695
Thursday 27 August 2020 (27/08/2020)
105.8570
106.6400
106.7010
105.6040
106.1525
Wednesday 26 August 2020 (26/08/2020)
106.4000
105.8740
106.5530
105.8300
106.1915
Tuesday 25 August 2020 (25/08/2020)
106.0020
106.4090
106.5680
105.8600
106.2140
Monday 24 August 2020 (24/08/2020)
105.8740
106.0000
106.0080
105.6800
105.8440
Friday 21 August 2020 (21/08/2020)
105.6770
105.7170
106.0670
105.4400
105.7535
Thursday 20 August 2020 (20/08/2020)
106.0800
105.6680
106.2120
105.6550
105.9335
Wednesday 19 August 2020 (19/08/2020)
105.2430
106.0780
106.1460
105.0900
105.6180
Tuesday 18 August 2020 (18/08/2020)
106.0020
105.2220
106.0020
105.2060
105.6040
Monday 17 August 2020 (17/08/2020)
106.5620
105.9980
106.6470
105.8840
106.2655
Friday 14 August 2020 (14/08/2020)
106.9790
106.5800
107.0360
106.4300
106.7330
Thursday 13 August 2020 (13/08/2020)
106.8290
106.9800
107.0470
106.5640
106.8055
Wednesday 12 August 2020 (12/08/2020)
106.4780
106.8450
107.0080
106.4580
106.7330
Tuesday 11 August 2020 (11/08/2020)
105.9960
106.4910
106.6780
105.9320
106.3050
Monday 10 August 2020 (10/08/2020)
105.8470
105.9950
106.1970
105.7100
105.9535
Friday 7 August 2020 (07/08/2020)
105.5820
105.8380
106.0540
105.4800
105.7670
Thursday 6 August 2020 (06/08/2020)
105.5560
105.5800
105.6950
105.2900
105.4925
Wednesday 5 August 2020 (05/08/2020)
105.6260
105.5620
105.8680
105.3240
105.5960
Tuesday 4 August 2020 (04/08/2020)
106.0280
105.6300
106.1920
105.6100
105.9010
Monday 3 August 2020 (03/08/2020)
105.8600
106.0350
106.4650
105.5790
106.0220

July

Friday 31 July 2020 (31/07/2020)
104.6900
105.8340
106.0450
104.1900
105.1175
Thursday 30 July 2020 (30/07/2020)
105.0280
104.6850
105.2880
104.6500
104.9690
Wednesday 29 July 2020 (29/07/2020)
105.1100
105.0440
105.2360
104.7710
105.0035
Tuesday 28 July 2020 (28/07/2020)
105.2760
105.1020
105.6840
104.9570
105.3205
Monday 27 July 2020 (27/07/2020)
105.9950
105.2780
106.0500
105.1100
105.5800
Friday 24 July 2020 (24/07/2020)
106.8460
106.1010
106.8460
105.6800
106.2630
Thursday 23 July 2020 (23/07/2020)
107.1690
106.8440
107.2280
106.6930
106.9605
Wednesday 22 July 2020 (22/07/2020)
106.8240
107.1760
107.2870
106.7000
106.9935
Tuesday 21 July 2020 (21/07/2020)
107.1810
106.8300
107.3630
106.6870
107.0250
Monday 20 July 2020 (20/07/2020)
107.0870
107.1820
107.5170
107.0360
107.2765
Friday 17 July 2020 (17/07/2020)
107.2830
107.0300
107.3550
106.9110
107.1330
Thursday 16 July 2020 (16/07/2020)
106.8980
107.2770
107.4000
106.8170
107.1085
Wednesday 15 July 2020 (15/07/2020)
107.2440
106.9170
107.3070
106.6660
106.9865
Tuesday 14 July 2020 (14/07/2020)
107.2810
107.2440
107.4230
107.1110
107.2670
Monday 13 July 2020 (13/07/2020)
106.9220
107.2810
107.3170
106.7600
107.0385
Friday 10 July 2020 (10/07/2020)
107.2380
106.8910
107.2630
106.6400
106.9515
Thursday 9 July 2020 (09/07/2020)
107.2790
107.2360
107.3930
107.0990
107.2460
Wednesday 8 July 2020 (08/07/2020)
107.5730
107.2830
107.7060
107.1770
107.4415
Tuesday 7 July 2020 (07/07/2020)
107.3590
107.5780
107.7890
107.2300
107.5095
Monday 6 July 2020 (06/07/2020)
107.5920
107.3590
107.7700
107.2400
107.5050
Friday 3 July 2020 (03/07/2020)
107.4970
107.4110
107.5670
107.4110
107.4890
Thursday 2 July 2020 (02/07/2020)
107.3700
107.4970
107.7230
107.3200
107.5215
Wednesday 1 July 2020 (01/07/2020)
107.9930
107.3660
108.1630
107.3450
107.7540

June

Tuesday 30 June 2020 (30/06/2020)
107.5840
107.9890
107.9930
107.4500
107.7215
Monday 29 June 2020 (29/06/2020)
107.2210
107.5900
107.8800
107.0400
107.4600
Friday 26 June 2020 (26/06/2020)
107.1530
107.1700
107.3490
106.7970
107.0730
Thursday 25 June 2020 (25/06/2020)
107.0280
107.1640
107.4470
107.0200
107.2335
Wednesday 24 June 2020 (24/06/2020)
106.4220
107.0410
107.1350
106.3840
106.7595
Tuesday 23 June 2020 (23/06/2020)
106.8890
106.4290
107.2180
106.0780
106.6480
Monday 22 June 2020 (22/06/2020)
106.8390
106.9070
107.0060
106.7740
106.8900
Friday 19 June 2020 (19/06/2020)
107.0020
106.8630
107.0370
106.7670
106.9020
Thursday 18 June 2020 (18/06/2020)
106.8770
106.9990
107.1250
106.6610
106.8930
Wednesday 17 June 2020 (17/06/2020)
107.4000
106.8980
107.4410
106.8700
107.1555
Tuesday 16 June 2020 (16/06/2020)
107.4940
107.4040
107.6270
107.2130
107.4200
Monday 15 June 2020 (15/06/2020)
107.3180
107.4840
107.4970
106.9960
107.2465
Friday 12 June 2020 (12/06/2020)
106.8180
107.3560
107.5500
106.5870
107.0685
Thursday 11 June 2020 (11/06/2020)
107.0020
106.8030
107.2310
106.5780
106.9045
Wednesday 10 June 2020 (10/06/2020)
107.7990
106.9810
107.8710
106.8800
107.3755
Tuesday 9 June 2020 (09/06/2020)
108.4000
107.7970
108.4010
107.6110
108.0060
Monday 8 June 2020 (08/06/2020)
109.6220
108.4090
109.6220
108.2240
108.9230
Friday 5 June 2020 (05/06/2020)
109.1340
109.5530
109.8460
109.0400
109.4430
Thursday 4 June 2020 (04/06/2020)
108.9990
109.1500
109.1980
108.6190
108.9085
Wednesday 3 June 2020 (03/06/2020)
108.8130
108.9990
109.0330
108.4100
108.7215
Tuesday 2 June 2020 (02/06/2020)
107.5590
108.8090
108.8340
107.5170
108.1755
Monday 1 June 2020 (01/06/2020)
107.7060
107.5480
107.8510
107.3620
107.6065

May

Friday 29 May 2020 (29/05/2020)
107.6400
107.7600
107.8920
107.0840
107.4880
Thursday 28 May 2020 (28/05/2020)
107.8110
107.6430
107.8960
107.5660
107.7310
Wednesday 27 May 2020 (27/05/2020)
107.4890
107.7980
107.9430
107.3640
107.6535
Tuesday 26 May 2020 (26/05/2020)
107.6900
107.4910
107.9210
107.3900
107.6555
Monday 25 May 2020 (25/05/2020)
107.7440
107.6870
107.7770
107.6200
107.6985
Friday 22 May 2020 (22/05/2020)
107.6420
107.5910
107.7600
107.3230
107.5415
Thursday 21 May 2020 (21/05/2020)
107.6050
107.6310
107.8470
107.5300
107.6885
Wednesday 20 May 2020 (20/05/2020)
107.8190
107.5910
107.9830
107.3390
107.6610
Tuesday 19 May 2020 (19/05/2020)
107.3880
107.8100
108.0860
107.3000
107.6930
Monday 18 May 2020 (18/05/2020)
107.2200
107.3810
107.5020
107.0520
107.2770
Friday 15 May 2020 (15/05/2020)
107.3580
107.0840
107.4320
106.8650
107.1485
Thursday 14 May 2020 (14/05/2020)
106.9170
107.3650
107.3740
106.7500
107.0620
Wednesday 13 May 2020 (13/05/2020)
107.1740
106.9330
107.2630
106.7480
107.0055
Tuesday 12 May 2020 (12/05/2020)
107.5790
107.1380
107.6830
107.1070
107.3950
Monday 11 May 2020 (11/05/2020)
106.9380
107.5660
107.7680
106.7690
107.2685
Friday 8 May 2020 (08/05/2020)
106.3780
106.6710
106.7440
106.2180
106.4810
Thursday 7 May 2020 (07/05/2020)
106.2210
106.3590
106.6530
106.1380
106.3955
Wednesday 6 May 2020 (06/05/2020)
106.4470
106.1910
106.4470
105.9870
106.2170
Tuesday 5 May 2020 (05/05/2020)
106.6900
106.4520
106.8900
106.4150
106.6525
Monday 4 May 2020 (04/05/2020)
106.7260
106.6970
107.0690
106.6360
106.8525
Friday 1 May 2020 (01/05/2020)
107.2830
106.9250
107.4040
106.6040
107.0040

April

Thursday 30 April 2020 (30/04/2020)
106.6280
107.2870
107.4920
106.4060
106.9490
Wednesday 29 April 2020 (29/04/2020)
106.7650
106.6100
106.8400
106.3620
106.6010
Tuesday 28 April 2020 (28/04/2020)
107.2980
106.7410
107.3380
106.5560
106.9470
Monday 27 April 2020 (27/04/2020)
107.4590
107.2830
107.6160
106.9950
107.3055
Friday 24 April 2020 (24/04/2020)
107.6760
107.4400
107.7500
107.3600
107.5550
Thursday 23 April 2020 (23/04/2020)
107.8240
107.6670
108.0260
107.3460
107.6860
Wednesday 22 April 2020 (22/04/2020)
107.7480
107.8130
107.9360
107.5150
107.7255
Tuesday 21 April 2020 (21/04/2020)
107.6850
107.7210
107.8920
107.2790
107.5855
Monday 20 April 2020 (20/04/2020)
107.6900
107.6690
107.9460
107.5770
107.7615
Friday 17 April 2020 (17/04/2020)
107.9440
107.5500
107.9520
107.3040
107.6280
Thursday 16 April 2020 (16/04/2020)
107.6210
107.9450
108.0800
107.1700
107.6250
Wednesday 15 April 2020 (15/04/2020)
107.1210
107.6090
107.8370
106.9290
107.3830
Tuesday 14 April 2020 (14/04/2020)
107.6250
107.1040
107.7520
106.9810
107.3665
Monday 13 April 2020 (13/04/2020)
108.3610
107.6230
108.3720
107.4970
107.9345
Friday 10 April 2020 (10/04/2020)
108.5630
108.3660
108.5900
108.2710
108.4305
Thursday 9 April 2020 (09/04/2020)
108.9400
108.5610
109.0580
108.2080
108.6330
Wednesday 8 April 2020 (08/04/2020)
108.6720
108.9220
109.0930
108.5090
108.8010
Tuesday 7 April 2020 (07/04/2020)
109.1090
108.6510
109.1400
108.6110
108.8755
Monday 6 April 2020 (06/04/2020)
108.6930
109.1150
109.3770
108.6660
109.0215
Friday 3 April 2020 (03/04/2020)
108.0250
108.4000
108.6720
107.8100
108.2410
Thursday 2 April 2020 (02/04/2020)
107.2730
108.0010
108.1980
107.0210
107.6095
Wednesday 1 April 2020 (01/04/2020)
107.5070
107.2570
107.9280
106.9190
107.4235

March

Tuesday 31 March 2020 (31/03/2020)
108.0870
107.5080
108.7220
107.4100
108.0660
Monday 30 March 2020 (30/03/2020)
107.4450
108.0350
108.2890
107.1390
107.7140
Friday 27 March 2020 (27/03/2020)
109.1470
107.9100
109.3800
107.7570
108.5685
Thursday 26 March 2020 (26/03/2020)
110.8660
109.1130
110.9510
109.0950
110.0230
Wednesday 25 March 2020 (25/03/2020)
111.1100
110.8690
111.6710
110.7520
111.2115
Tuesday 24 March 2020 (24/03/2020)
110.8470
111.1380
111.7040
110.0880
110.8960
Monday 23 March 2020 (23/03/2020)
110.4040
110.8170
111.5900
109.6700
110.6300
Friday 20 March 2020 (20/03/2020)
111.3170
110.9910
111.5020
109.3340
110.4180
Thursday 19 March 2020 (19/03/2020)
108.3460
111.3370
111.3510
108.1940
109.7725
Wednesday 18 March 2020 (18/03/2020)
107.3710
108.3640
108.6450
106.7560
107.7005
Tuesday 17 March 2020 (17/03/2020)
106.2420
107.3880
107.8580
106.0800
106.9690
Monday 16 March 2020 (16/03/2020)
106.5480
106.1880
107.5480
105.1500
106.3490
Friday 13 March 2020 (13/03/2020)
104.6690
107.9300
108.4940
104.6690
106.5815
Thursday 12 March 2020 (12/03/2020)
104.6090
104.6400
106.0830
103.0870
104.5850
Wednesday 11 March 2020 (11/03/2020)
105.0140
104.5490
105.3250
104.0930
104.7090
Tuesday 10 March 2020 (10/03/2020)
103.1080
104.9900
105.9130
102.6960
104.3045
Monday 9 March 2020 (09/03/2020)
103.9710
103.1120
104.2530
101.2270
102.7400
Friday 6 March 2020 (06/03/2020)
106.2660
105.3000
106.3380
104.9930
105.6655
Thursday 5 March 2020 (05/03/2020)
107.6540
106.2540
107.6580
105.9880
106.8230
Wednesday 4 March 2020 (04/03/2020)
107.0760
107.6790
107.6820
107.0340
107.3580
Tuesday 3 March 2020 (03/03/2020)
108.4700
107.0510
108.4710
106.8480
107.6595
Monday 2 March 2020 (02/03/2020)
107.7550
108.4840
108.5730
107.3950
107.9840

February

Friday 28 February 2020 (28/02/2020)
109.6300
108.1360
109.6630
107.5070
108.5850
Thursday 27 February 2020 (27/02/2020)
110.3720
109.6660
110.3950
109.3000
109.8475
Wednesday 26 February 2020 (26/02/2020)
110.3010
110.3670
110.6950
110.1320
110.4135
Tuesday 25 February 2020 (25/02/2020)
110.8320
110.2790
111.0380
109.8910
110.4645
Monday 24 February 2020 (24/02/2020)
111.5450
110.8590
111.6790
110.3340
111.0065
Friday 21 February 2020 (21/02/2020)
111.9910
111.5500
112.1810
111.4720
111.8265
Thursday 20 February 2020 (20/02/2020)
111.2090
111.9590
112.2160
111.1120
111.6640
Wednesday 19 February 2020 (19/02/2020)
109.9260
111.2060
111.5860
109.8620
110.7240
Tuesday 18 February 2020 (18/02/2020)
109.8370
109.9140
109.9450
109.6580
109.8015
Monday 17 February 2020 (17/02/2020)
109.7720
109.8350
109.9570
109.7170
109.8370
Friday 14 February 2020 (14/02/2020)
109.7670
109.7830
109.9070
109.6730
109.7900
Thursday 13 February 2020 (13/02/2020)
109.8560
109.7620
109.9810
109.6200
109.8005
Wednesday 12 February 2020 (12/02/2020)
109.8390
109.8600
110.1290
109.7970
109.9630
Tuesday 11 February 2020 (11/02/2020)
109.7610
109.8410
109.9540
109.7260
109.8400
Monday 10 February 2020 (10/02/2020)
109.6370
109.7660
109.8770
109.6060
109.7415
Friday 7 February 2020 (07/02/2020)
109.9600
109.6980
109.9860
109.5290
109.7575
Thursday 6 February 2020 (06/02/2020)
109.8020
109.9660
110.0160
109.7770
109.8965
Wednesday 5 February 2020 (05/02/2020)
109.4400
109.8160
109.8400
109.3010
109.5705
Tuesday 4 February 2020 (04/02/2020)
108.6140
109.4450
109.5400
108.5480
109.0440
Monday 3 February 2020 (03/02/2020)
108.3830
108.6130
108.7960
108.3660
108.5810

January

Friday 31 January 2020 (31/01/2020)
108.9020
108.3200
109.1230
108.3100
108.7165
Thursday 30 January 2020 (30/01/2020)
108.9910
108.8780
109.0420
108.5840
108.8130
Wednesday 29 January 2020 (29/01/2020)
109.1190
108.9920
109.2480
108.9490
109.0985
Tuesday 28 January 2020 (28/01/2020)
108.9270
109.1300
109.2600
108.7500
109.0050
Monday 27 January 2020 (27/01/2020)
108.7990
108.9210
109.1340
108.7990
108.9665
Friday 24 January 2020 (24/01/2020)
109.5600
109.2800
109.6460
109.1670
109.4065
Thursday 23 January 2020 (23/01/2020)
109.7340
109.5570
109.7620
109.2680
109.5150
Wednesday 22 January 2020 (22/01/2020)
109.9050
109.7250
110.0920
109.6680
109.8800
Tuesday 21 January 2020 (21/01/2020)
110.1760
109.9120
110.2200
109.7580
109.9890
Monday 20 January 2020 (20/01/2020)
110.1860
110.1730
110.2130
110.1060
110.1595
Friday 17 January 2020 (17/01/2020)
110.1630
110.0870
110.2790
110.0170
110.1480
Thursday 16 January 2020 (16/01/2020)
109.8780
110.1780
110.2310
109.8730
110.0520
Wednesday 15 January 2020 (15/01/2020)
109.8590
109.8800
109.9980
109.7890
109.8935
Tuesday 14 January 2020 (14/01/2020)
110.0010
109.8540
110.1900
109.8110
110.0005
Monday 13 January 2020 (13/01/2020)
109.5560
110.0040
110.0220
109.5100
109.7660
Friday 10 January 2020 (10/01/2020)
109.4960
109.4330
109.6810
109.4300
109.5555
Thursday 9 January 2020 (09/01/2020)
109.0360
109.5040
109.5760
109.0330
109.3045
Wednesday 8 January 2020 (08/01/2020)
107.9960
109.0350
109.2390
107.6500
108.4445
Tuesday 7 January 2020 (07/01/2020)
108.4090
108.0290
108.6260
107.8310
108.2285
Monday 6 January 2020 (06/01/2020)
107.9950
108.4010
108.4970
107.9170
108.2070
Friday 3 January 2020 (03/01/2020)
108.5400
108.0200
108.5610
107.8390
108.2000
Thursday 2 January 2020 (02/01/2020)
108.7250
108.5480
108.8620
108.2140
108.5380
Wednesday 1 January 2020 (01/01/2020)
108.6800
108.7120
111.4100
108.6000
110.0050