U.S. Dollar-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily USD/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 112.216 on 20/02/2020

Lowest exchange rate of 2020: 101.227 on 09/03/2020

Average exchange rate of 2020: 106.7553

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
103.1250
103.2260
103.3200
102.9930
103.1565
Wednesday 30 December 2020 (30/12/2020)
103.5530
103.1210
103.5810
102.9620
103.2715
Tuesday 29 December 2020 (29/12/2020)
103.6920
103.5510
103.7990
103.4310
103.6150
Monday 28 December 2020 (28/12/2020)
103.5210
103.6920
103.8970
103.4040
103.6505
Friday 25 December 2020 (25/12/2020)
103.6320
103.2620
103.6590
103.1110
103.3850
Thursday 24 December 2020 (24/12/2020)
103.5390
103.6150
103.7620
103.4700
103.6160
Wednesday 23 December 2020 (23/12/2020)
103.5190
103.5380
103.6520
103.3590
103.5055
Tuesday 22 December 2020 (22/12/2020)
103.3400
103.5150
103.7310
103.2600
103.4955
Monday 21 December 2020 (21/12/2020)
103.4890
103.3320
103.8860
103.2430
103.5645
Friday 18 December 2020 (18/12/2020)
103.1510
103.2970
103.5900
103.1230
103.3565
Thursday 17 December 2020 (17/12/2020)
103.4740
103.1360
103.5630
102.8750
103.2190
Wednesday 16 December 2020 (16/12/2020)
103.6390
103.4730
103.9140
103.2610
103.5875
Tuesday 15 December 2020 (15/12/2020)
104.0130
103.6390
104.1500
103.5800
103.8650
Monday 14 December 2020 (14/12/2020)
103.9740
104.0070
104.1000
103.5130
103.8065
Friday 11 December 2020 (11/12/2020)
104.1640
104.0090
104.1730
103.8250
103.9990
Thursday 10 December 2020 (10/12/2020)
104.2860
104.1800
104.5760
104.1700
104.3730
Wednesday 9 December 2020 (09/12/2020)
104.1340
104.2690
104.4030
104.0540
104.2285
Tuesday 8 December 2020 (08/12/2020)
104.0140
104.1410
104.2080
103.9520
104.0800
Monday 7 December 2020 (07/12/2020)
104.2030
104.0060
104.3120
103.9210
104.1165
Friday 4 December 2020 (04/12/2020)
103.8200
104.1240
104.2420
103.7420
103.9920
Thursday 3 December 2020 (03/12/2020)
104.4390
103.8250
104.5320
103.6740
104.1030
Wednesday 2 December 2020 (02/12/2020)
104.2920
104.4520
104.7470
104.2260
104.4865
Tuesday 1 December 2020 (01/12/2020)
104.2900
104.3050
104.5770
104.1830
104.3800

November

Monday 30 November 2020 (30/11/2020)
104.0820
104.3040
104.4070
103.8300
104.1185
Friday 27 November 2020 (27/11/2020)
104.2610
104.0010
104.2700
103.9000
104.0850
Thursday 26 November 2020 (26/11/2020)
104.3950
104.2480
104.3970
104.2100
104.3035
Wednesday 25 November 2020 (25/11/2020)
104.5030
104.3950
104.5990
104.2600
104.4295
Tuesday 24 November 2020 (24/11/2020)
104.5200
104.5130
104.7520
104.1570
104.4545
Monday 23 November 2020 (23/11/2020)
103.8270
104.5150
104.6300
103.6500
104.1400
Friday 20 November 2020 (20/11/2020)
103.8220
103.8300
103.9080
103.7080
103.8080
Thursday 19 November 2020 (19/11/2020)
103.9080
103.8240
104.2050
103.7100
103.9575
Wednesday 18 November 2020 (18/11/2020)
104.1620
103.8920
104.1620
103.6500
103.9060
Tuesday 17 November 2020 (17/11/2020)
104.5190
104.1760
104.5670
104.0420
104.3045
Monday 16 November 2020 (16/11/2020)
104.6760
104.5360
105.1220
104.3620
104.7420
Friday 13 November 2020 (13/11/2020)
105.1180
104.6440
105.1460
104.5300
104.8380
Thursday 12 November 2020 (12/11/2020)
105.4290
105.0980
105.4750
105.0410
105.2580
Wednesday 11 November 2020 (11/11/2020)
105.2620
105.4150
105.6730
104.9900
105.3315
Tuesday 10 November 2020 (10/11/2020)
105.1370
105.2590
105.4870
104.8180
105.1525
Monday 9 November 2020 (09/11/2020)
103.2770
105.1190
105.6420
103.2400
104.4410
Friday 6 November 2020 (06/11/2020)
103.6010
103.3260
103.7580
103.1780
103.4680
Thursday 5 November 2020 (05/11/2020)
104.4330
103.6020
104.4670
103.4050
103.9360
Wednesday 4 November 2020 (04/11/2020)
104.5350
104.4380
105.3410
104.1530
104.7470
Tuesday 3 November 2020 (03/11/2020)
104.7220
104.5460
104.8010
104.4210
104.6110
Monday 2 November 2020 (02/11/2020)
104.5960
104.7240
104.9450
104.5960
104.7705

October

Friday 30 October 2020 (30/10/2020)
104.5570
104.6400
104.7410
104.1310
104.4360
Thursday 29 October 2020 (29/10/2020)
104.3380
104.5420
104.7250
104.0000
104.3625
Wednesday 28 October 2020 (28/10/2020)
104.5330
104.3150
104.5520
104.1150
104.3335
Tuesday 27 October 2020 (27/10/2020)
104.8330
104.5450
104.8340
104.3700
104.6020
Monday 26 October 2020 (26/10/2020)
104.7050
104.8320
105.0480
104.6400
104.8440
Friday 23 October 2020 (23/10/2020)
104.9110
104.7270
104.9160
104.5400
104.7280
Thursday 22 October 2020 (22/10/2020)
104.6720
104.9200
104.9370
104.4600
104.6985
Wednesday 21 October 2020 (21/10/2020)
105.4780
104.6720
105.4830
104.3390
104.9110
Tuesday 20 October 2020 (20/10/2020)
105.4520
105.4740
105.7460
105.3810
105.5635
Monday 19 October 2020 (19/10/2020)
105.4290
105.4660
105.5000
105.2800
105.3900
Friday 16 October 2020 (16/10/2020)
105.3590
105.3800
105.4400
105.1600
105.3000
Thursday 15 October 2020 (15/10/2020)
105.1390
105.3600
105.4920
105.1000
105.2960
Wednesday 14 October 2020 (14/10/2020)
105.4750
105.1390
105.5110
105.0340
105.2725
Tuesday 13 October 2020 (13/10/2020)
105.3470
105.4640
105.6260
105.2800
105.4530
Monday 12 October 2020 (12/10/2020)
105.6280
105.3400
105.6530
105.2380
105.4455
Friday 9 October 2020 (09/10/2020)
106.0250
105.6200
106.0250
105.5640
105.7945
Thursday 8 October 2020 (08/10/2020)
105.9720
106.0240
106.0920
105.9100
106.0010
Wednesday 7 October 2020 (07/10/2020)
105.6340
105.9650
106.1070
105.6200
105.8635
Tuesday 6 October 2020 (06/10/2020)
105.7130
105.6360
105.7380
105.4710
105.6045
Monday 5 October 2020 (05/10/2020)
105.5170
105.7080
105.7920
105.4100
105.6010
Friday 2 October 2020 (02/10/2020)
105.5480
105.3200
105.6660
104.9450
105.3055
Thursday 1 October 2020 (01/10/2020)
105.4490
105.5390
105.7250
105.4000
105.5625

September

Wednesday 30 September 2020 (30/09/2020)
105.6710
105.4520
105.8010
105.3800
105.5905
Tuesday 29 September 2020 (29/09/2020)
105.4460
105.6640
105.7330
105.3410
105.5370
Monday 28 September 2020 (28/09/2020)
105.5790
105.4100
105.6600
105.2400
105.4500
Friday 25 September 2020 (25/09/2020)
105.4350
105.5810
105.6980
105.2410
105.4695
Thursday 24 September 2020 (24/09/2020)
105.3150
105.4380
105.5240
105.2050
105.3645
Wednesday 23 September 2020 (23/09/2020)
105.0620
105.3050
105.4850
104.9100
105.1975
Tuesday 22 September 2020 (22/09/2020)
104.6950
105.0350
105.0720
104.4000
104.7360
Monday 21 September 2020 (21/09/2020)
104.5310
104.6910
104.8340
103.9790
104.4065
Friday 18 September 2020 (18/09/2020)
104.7100
104.5560
104.8680
104.2670
104.5675
Thursday 17 September 2020 (17/09/2020)
105.0510
104.7080
105.1680
104.5100
104.8390
Wednesday 16 September 2020 (16/09/2020)
105.4020
105.0590
105.4020
104.8000
105.1010
Tuesday 15 September 2020 (15/09/2020)
105.7270
105.3880
105.8120
105.2970
105.5545
Monday 14 September 2020 (14/09/2020)
106.1430
105.7240
106.1650
105.5440
105.8545
Friday 11 September 2020 (11/09/2020)
106.1500
106.1300
106.2530
106.0300
106.1415
Thursday 10 September 2020 (10/09/2020)
106.2360
106.1430
106.2940
105.9850
106.1395
Wednesday 9 September 2020 (09/09/2020)
105.9620
106.2340
106.2720
105.7900
106.0310
Tuesday 8 September 2020 (08/09/2020)
106.3050
105.9690
106.3800
105.8390
106.1095
Monday 7 September 2020 (07/09/2020)
106.3060
106.3070
106.3850
106.1300
106.2575
Friday 4 September 2020 (04/09/2020)
106.0860
106.2340
106.5040
106.0660
106.2850
Thursday 3 September 2020 (03/09/2020)
106.2060
106.0860
106.5440
106.0050
106.2745
Wednesday 2 September 2020 (02/09/2020)
105.8850
106.2120
106.2990
105.8600
106.0795
Tuesday 1 September 2020 (01/09/2020)
105.9940
105.8930
106.1470
105.5940
105.8705

August

Monday 31 August 2020 (31/08/2020)
105.5330
106.0010
106.0920
105.2780
105.6850
Friday 28 August 2020 (28/08/2020)
106.6610
105.3500
106.9450
105.1940
106.0695
Thursday 27 August 2020 (27/08/2020)
105.8570
106.6400
106.7010
105.6040
106.1525
Wednesday 26 August 2020 (26/08/2020)
106.4000
105.8740
106.5530
105.8300
106.1915
Tuesday 25 August 2020 (25/08/2020)
106.0020
106.4090
106.5680
105.8600
106.2140
Monday 24 August 2020 (24/08/2020)
105.8740
106.0000
106.0080
105.6800
105.8440
Friday 21 August 2020 (21/08/2020)
105.6770
105.7170
106.0670
105.4400
105.7535
Thursday 20 August 2020 (20/08/2020)
106.0800
105.6680
106.2120
105.6550
105.9335
Wednesday 19 August 2020 (19/08/2020)
105.2430
106.0780
106.1460
105.0900
105.6180
Tuesday 18 August 2020 (18/08/2020)
106.0020
105.2220
106.0020
105.2060
105.6040
Monday 17 August 2020 (17/08/2020)
106.5620
105.9980
106.6470
105.8840
106.2655
Friday 14 August 2020 (14/08/2020)
106.9790
106.5800
107.0360
106.4300
106.7330
Thursday 13 August 2020 (13/08/2020)
106.8290
106.9800
107.0470
106.5640
106.8055
Wednesday 12 August 2020 (12/08/2020)
106.4780
106.8450
107.0080
106.4580
106.7330
Tuesday 11 August 2020 (11/08/2020)
105.9960
106.4910
106.6780
105.9320
106.3050
Monday 10 August 2020 (10/08/2020)
105.8470
105.9950
106.1970
105.7100
105.9535
Friday 7 August 2020 (07/08/2020)
105.5820
105.8380
106.0540
105.4800
105.7670
Thursday 6 August 2020 (06/08/2020)
105.5560
105.5800
105.6950
105.2900
105.4925
Wednesday 5 August 2020 (05/08/2020)
105.6260
105.5620
105.8680
105.3240
105.5960
Tuesday 4 August 2020 (04/08/2020)
106.0280
105.6300
106.1920
105.6100
105.9010
Monday 3 August 2020 (03/08/2020)
105.8600
106.0350
106.4650
105.5790
106.0220

July

Friday 31 July 2020 (31/07/2020)
104.6900
105.8340
106.0450
104.1900
105.1175
Thursday 30 July 2020 (30/07/2020)
105.0280
104.6850
105.2880
104.6500
104.9690
Wednesday 29 July 2020 (29/07/2020)
105.1100
105.0440
105.2360
104.7710
105.0035
Tuesday 28 July 2020 (28/07/2020)
105.2760
105.1020
105.6840
104.9570
105.3205
Monday 27 July 2020 (27/07/2020)
105.9950
105.2780
106.0500
105.1100
105.5800
Friday 24 July 2020 (24/07/2020)
106.8460
106.1010
106.8460
105.6800
106.2630
Thursday 23 July 2020 (23/07/2020)
107.1690
106.8440
107.2280
106.6930
106.9605
Wednesday 22 July 2020 (22/07/2020)
106.8240
107.1760
107.2870
106.7000
106.9935
Tuesday 21 July 2020 (21/07/2020)
107.1810
106.8300
107.3630
106.6870
107.0250
Monday 20 July 2020 (20/07/2020)
107.0870
107.1820
107.5170
107.0360
107.2765
Friday 17 July 2020 (17/07/2020)
107.2830
107.0300
107.3550
106.9110
107.1330
Thursday 16 July 2020 (16/07/2020)
106.8980
107.2770
107.4000
106.8170
107.1085
Wednesday 15 July 2020 (15/07/2020)
107.2440
106.9170
107.3070
106.6660
106.9865
Tuesday 14 July 2020 (14/07/2020)
107.2810
107.2440
107.4230
107.1110
107.2670
Monday 13 July 2020 (13/07/2020)
106.9220
107.2810
107.3170
106.7600
107.0385
Friday 10 July 2020 (10/07/2020)
107.2380
106.8910
107.2630
106.6400
106.9515
Thursday 9 July 2020 (09/07/2020)
107.2790
107.2360
107.3930
107.0990
107.2460
Wednesday 8 July 2020 (08/07/2020)
107.5730
107.2830
107.7060
107.1770
107.4415
Tuesday 7 July 2020 (07/07/2020)
107.3590
107.5780
107.7890
107.2300
107.5095
Monday 6 July 2020 (06/07/2020)
107.5920
107.3590
107.7700
107.2400
107.5050
Friday 3 July 2020 (03/07/2020)
107.4970
107.4110
107.5670
107.4110
107.4890
Thursday 2 July 2020 (02/07/2020)
107.3700
107.4970
107.7230
107.3200
107.5215
Wednesday 1 July 2020 (01/07/2020)
107.9930
107.3660
108.1630
107.3450
107.7540

June

Tuesday 30 June 2020 (30/06/2020)
107.5840
107.9890
107.9930
107.4500
107.7215
Monday 29 June 2020 (29/06/2020)
107.2210
107.5900
107.8800
107.0400
107.4600
Friday 26 June 2020 (26/06/2020)
107.1530
107.1700
107.3490
106.7970
107.0730
Thursday 25 June 2020 (25/06/2020)
107.0280
107.1640
107.4470
107.0200
107.2335
Wednesday 24 June 2020 (24/06/2020)
106.4220
107.0410
107.1350
106.3840
106.7595
Tuesday 23 June 2020 (23/06/2020)
106.8890
106.4290
107.2180
106.0780
106.6480
Monday 22 June 2020 (22/06/2020)
106.8390
106.9070
107.0060
106.7740
106.8900
Friday 19 June 2020 (19/06/2020)
107.0020
106.8630
107.0370
106.7670
106.9020
Thursday 18 June 2020 (18/06/2020)
106.8770
106.9990
107.1250
106.6610
106.8930
Wednesday 17 June 2020 (17/06/2020)
107.4000
106.8980
107.4410
106.8700
107.1555
Tuesday 16 June 2020 (16/06/2020)
107.4940
107.4040
107.6270
107.2130
107.4200
Monday 15 June 2020 (15/06/2020)
107.3180
107.4840
107.4970
106.9960
107.2465
Friday 12 June 2020 (12/06/2020)
106.8180
107.3560
107.5500
106.5870
107.0685
Thursday 11 June 2020 (11/06/2020)
107.0020
106.8030
107.2310
106.5780
106.9045
Wednesday 10 June 2020 (10/06/2020)
107.7990
106.9810
107.8710
106.8800
107.3755
Tuesday 9 June 2020 (09/06/2020)
108.4000
107.7970
108.4010
107.6110
108.0060
Monday 8 June 2020 (08/06/2020)
109.6220
108.4090
109.6220
108.2240
108.9230
Friday 5 June 2020 (05/06/2020)
109.1340
109.5530
109.8460
109.0400
109.4430
Thursday 4 June 2020 (04/06/2020)
108.9990
109.1500
109.1980
108.6190
108.9085
Wednesday 3 June 2020 (03/06/2020)
108.8130
108.9990
109.0330
108.4100
108.7215
Tuesday 2 June 2020 (02/06/2020)
107.5590
108.8090
108.8340
107.5170
108.1755
Monday 1 June 2020 (01/06/2020)
107.7060
107.5480
107.8510
107.3620
107.6065

May

Friday 29 May 2020 (29/05/2020)
107.6400
107.7600
107.8920
107.0840
107.4880
Thursday 28 May 2020 (28/05/2020)
107.8110
107.6430
107.8960
107.5660
107.7310
Wednesday 27 May 2020 (27/05/2020)
107.4890
107.7980
107.9430
107.3640
107.6535
Tuesday 26 May 2020 (26/05/2020)
107.6900
107.4910
107.9210
107.3900
107.6555
Monday 25 May 2020 (25/05/2020)
107.7440
107.6870
107.7770
107.6200
107.6985
Friday 22 May 2020 (22/05/2020)
107.6420
107.5910
107.7600
107.3230
107.5415
Thursday 21 May 2020 (21/05/2020)
107.6050
107.6310
107.8470
107.5300
107.6885
Wednesday 20 May 2020 (20/05/2020)
107.8190
107.5910
107.9830
107.3390
107.6610
Tuesday 19 May 2020 (19/05/2020)
107.3880
107.8100
108.0860
107.3000
107.6930
Monday 18 May 2020 (18/05/2020)
107.2200
107.3810
107.5020
107.0520
107.2770
Friday 15 May 2020 (15/05/2020)
107.3580
107.0840
107.4320
106.8650
107.1485
Thursday 14 May 2020 (14/05/2020)
106.9170
107.3650
107.3740
106.7500
107.0620
Wednesday 13 May 2020 (13/05/2020)
107.1740
106.9330
107.2630
106.7480
107.0055
Tuesday 12 May 2020 (12/05/2020)
107.5790
107.1380
107.6830
107.1070
107.3950
Monday 11 May 2020 (11/05/2020)
106.9380
107.5660
107.7680
106.7690
107.2685
Friday 8 May 2020 (08/05/2020)
106.3780
106.6710
106.7440
106.2180
106.4810
Thursday 7 May 2020 (07/05/2020)
106.2210
106.3590
106.6530
106.1380
106.3955
Wednesday 6 May 2020 (06/05/2020)
106.4470
106.1910
106.4470
105.9870
106.2170
Tuesday 5 May 2020 (05/05/2020)
106.6900
106.4520
106.8900
106.4150
106.6525
Monday 4 May 2020 (04/05/2020)
106.7260
106.6970
107.0690
106.6360
106.8525
Friday 1 May 2020 (01/05/2020)
107.2830
106.9250
107.4040
106.6040
107.0040

April

Thursday 30 April 2020 (30/04/2020)
106.6280
107.2870
107.4920
106.4060
106.9490
Wednesday 29 April 2020 (29/04/2020)
106.7650
106.6100
106.8400
106.3620
106.6010
Tuesday 28 April 2020 (28/04/2020)
107.2980
106.7410
107.3380
106.5560
106.9470
Monday 27 April 2020 (27/04/2020)
107.4590
107.2830
107.6160
106.9950
107.3055
Friday 24 April 2020 (24/04/2020)
107.6760
107.4400
107.7500
107.3600
107.5550
Thursday 23 April 2020 (23/04/2020)
107.8240
107.6670
108.0260
107.3460
107.6860
Wednesday 22 April 2020 (22/04/2020)
107.7480
107.8130
107.9360
107.5150
107.7255
Tuesday 21 April 2020 (21/04/2020)
107.6850
107.7210
107.8920
107.2790
107.5855
Monday 20 April 2020 (20/04/2020)
107.6900
107.6690
107.9460
107.5770
107.7615
Friday 17 April 2020 (17/04/2020)
107.9440
107.5500
107.9520
107.3040
107.6280
Thursday 16 April 2020 (16/04/2020)
107.6210
107.9450
108.0800
107.1700
107.6250
Wednesday 15 April 2020 (15/04/2020)
107.1210
107.6090
107.8370
106.9290
107.3830
Tuesday 14 April 2020 (14/04/2020)
107.6250
107.1040
107.7520
106.9810
107.3665
Monday 13 April 2020 (13/04/2020)
108.3610
107.6230
108.3720
107.4970
107.9345
Friday 10 April 2020 (10/04/2020)
108.5630
108.3660
108.5900
108.2710
108.4305
Thursday 9 April 2020 (09/04/2020)
108.9400
108.5610
109.0580
108.2080
108.6330
Wednesday 8 April 2020 (08/04/2020)
108.6720
108.9220
109.0930
108.5090
108.8010
Tuesday 7 April 2020 (07/04/2020)
109.1090
108.6510
109.1400
108.6110
108.8755
Monday 6 April 2020 (06/04/2020)
108.6930
109.1150
109.3770
108.6660
109.0215
Friday 3 April 2020 (03/04/2020)
108.0250
108.4000
108.6720
107.8100
108.2410
Thursday 2 April 2020 (02/04/2020)
107.2730
108.0010
108.1980
107.0210
107.6095
Wednesday 1 April 2020 (01/04/2020)
107.5070
107.2570
107.9280
106.9190
107.4235

March

Tuesday 31 March 2020 (31/03/2020)
108.0870
107.5080
108.7220
107.4100
108.0660
Monday 30 March 2020 (30/03/2020)
107.4450
108.0350
108.2890
107.1390
107.7140
Friday 27 March 2020 (27/03/2020)
109.1470
107.9100
109.3800
107.7570
108.5685
Thursday 26 March 2020 (26/03/2020)
110.8660
109.1130
110.9510
109.0950
110.0230
Wednesday 25 March 2020 (25/03/2020)
111.1100
110.8690
111.6710
110.7520
111.2115
Tuesday 24 March 2020 (24/03/2020)
110.8470
111.1380
111.7040
110.0880
110.8960
Monday 23 March 2020 (23/03/2020)
110.4040
110.8170
111.5900
109.6700
110.6300
Friday 20 March 2020 (20/03/2020)
111.3170
110.9910
111.5020
109.3340
110.4180
Thursday 19 March 2020 (19/03/2020)
108.3460
111.3370
111.3510
108.1940
109.7725
Wednesday 18 March 2020 (18/03/2020)
107.3710
108.3640
108.6450
106.7560
107.7005
Tuesday 17 March 2020 (17/03/2020)
106.2420
107.3880
107.8580
106.0800
106.9690
Monday 16 March 2020 (16/03/2020)
106.5480
106.1880
107.5480
105.1500
106.3490
Friday 13 March 2020 (13/03/2020)
104.6690
107.9300
108.4940
104.6690
106.5815
Thursday 12 March 2020 (12/03/2020)
104.6090
104.6400
106.0830
103.0870
104.5850
Wednesday 11 March 2020 (11/03/2020)
105.0140
104.5490
105.3250
104.0930
104.7090
Tuesday 10 March 2020 (10/03/2020)
103.1080
104.9900
105.9130
102.6960
104.3045
Monday 9 March 2020 (09/03/2020)
103.9710
103.1120
104.2530
101.2270
102.7400
Friday 6 March 2020 (06/03/2020)
106.2660
105.3000
106.3380
104.9930
105.6655
Thursday 5 March 2020 (05/03/2020)
107.6540
106.2540
107.6580
105.9880
106.8230
Wednesday 4 March 2020 (04/03/2020)
107.0760
107.6790
107.6820
107.0340
107.3580
Tuesday 3 March 2020 (03/03/2020)
108.4700
107.0510
108.4710
106.8480
107.6595
Monday 2 March 2020 (02/03/2020)
107.7550
108.4840
108.5730
107.3950
107.9840

February

Friday 28 February 2020 (28/02/2020)
109.6300
108.1360
109.6630
107.5070
108.5850
Thursday 27 February 2020 (27/02/2020)
110.3720
109.6660
110.3950
109.3000
109.8475
Wednesday 26 February 2020 (26/02/2020)
110.3010
110.3670
110.6950
110.1320
110.4135
Tuesday 25 February 2020 (25/02/2020)
110.8320
110.2790
111.0380
109.8910
110.4645
Monday 24 February 2020 (24/02/2020)
111.5450
110.8590
111.6790
110.3340
111.0065
Friday 21 February 2020 (21/02/2020)
111.9910
111.5500
112.1810
111.4720
111.8265
Thursday 20 February 2020 (20/02/2020)
111.2090
111.9590
112.2160
111.1120
111.6640
Wednesday 19 February 2020 (19/02/2020)
109.9260
111.2060
111.5860
109.8620
110.7240
Tuesday 18 February 2020 (18/02/2020)
109.8370
109.9140
109.9450
109.6580
109.8015
Monday 17 February 2020 (17/02/2020)
109.7720
109.8350
109.9570
109.7170
109.8370
Friday 14 February 2020 (14/02/2020)
109.7670
109.7830
109.9070
109.6730
109.7900
Thursday 13 February 2020 (13/02/2020)
109.8560
109.7620
109.9810
109.6200
109.8005
Wednesday 12 February 2020 (12/02/2020)
109.8390
109.8600
110.1290
109.7970
109.9630
Tuesday 11 February 2020 (11/02/2020)
109.7610
109.8410
109.9540
109.7260
109.8400
Monday 10 February 2020 (10/02/2020)
109.6370
109.7660
109.8770
109.6060
109.7415
Friday 7 February 2020 (07/02/2020)
109.9600
109.6980
109.9860
109.5290
109.7575
Thursday 6 February 2020 (06/02/2020)
109.8020
109.9660
110.0160
109.7770
109.8965
Wednesday 5 February 2020 (05/02/2020)
109.4400
109.8160
109.8400
109.3010
109.5705
Tuesday 4 February 2020 (04/02/2020)
108.6140
109.4450
109.5400
108.5480
109.0440
Monday 3 February 2020 (03/02/2020)
108.3830
108.6130
108.7960
108.3660
108.5810

January

Friday 31 January 2020 (31/01/2020)
108.9020
108.3200
109.1230
108.3100
108.7165
Thursday 30 January 2020 (30/01/2020)
108.9910
108.8780
109.0420
108.5840
108.8130
Wednesday 29 January 2020 (29/01/2020)
109.1190
108.9920
109.2480
108.9490
109.0985
Tuesday 28 January 2020 (28/01/2020)
108.9270
109.1300
109.2600
108.7500
109.0050
Monday 27 January 2020 (27/01/2020)
108.7990
108.9210
109.1340
108.7990
108.9665
Friday 24 January 2020 (24/01/2020)
109.5600
109.2800
109.6460
109.1670
109.4065
Thursday 23 January 2020 (23/01/2020)
109.7340
109.5570
109.7620
109.2680
109.5150
Wednesday 22 January 2020 (22/01/2020)
109.9050
109.7250
110.0920
109.6680
109.8800
Tuesday 21 January 2020 (21/01/2020)
110.1760
109.9120
110.2200
109.7580
109.9890
Monday 20 January 2020 (20/01/2020)
110.1860
110.1730
110.2130
110.1060
110.1595
Friday 17 January 2020 (17/01/2020)
110.1630
110.0870
110.2790
110.0170
110.1480
Thursday 16 January 2020 (16/01/2020)
109.8780
110.1780
110.2310
109.8730
110.0520
Wednesday 15 January 2020 (15/01/2020)
109.8590
109.8800
109.9980
109.7890
109.8935
Tuesday 14 January 2020 (14/01/2020)
110.0010
109.8540
110.1900
109.8110
110.0005
Monday 13 January 2020 (13/01/2020)
109.5560
110.0040
110.0220
109.5100
109.7660
Friday 10 January 2020 (10/01/2020)
109.4960
109.4330
109.6810
109.4300
109.5555
Thursday 9 January 2020 (09/01/2020)
109.0360
109.5040
109.5760
109.0330
109.3045
Wednesday 8 January 2020 (08/01/2020)
107.9960
109.0350
109.2390
107.6500
108.4445
Tuesday 7 January 2020 (07/01/2020)
108.4090
108.0290
108.6260
107.8310
108.2285
Monday 6 January 2020 (06/01/2020)
107.9950
108.4010
108.4970
107.9170
108.2070
Friday 3 January 2020 (03/01/2020)
108.5400
108.0200
108.5610
107.8390
108.2000
Thursday 2 January 2020 (02/01/2020)
108.7250
108.5480
108.8620
108.2140
108.5380
Wednesday 1 January 2020 (01/01/2020)
108.6800
108.7120
111.4100
108.6000
110.0050