U.S. Dollar-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily USD/JPY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 112.228, reached on 25/04/2019

The lowest level of 2019 was 104.878 reached 26/08/2019

The average level of 2019 was 109.0099

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/JPY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
108.8690
108.6800
108.8750
108.4620
108.6685
Monday 30 December 2019 (30/12/2019)
109.4380
108.8720
109.4450
108.7660
109.1055
Friday 27 December 2019 (27/12/2019)
109.5320
109.4800
109.5900
109.3810
109.4855
Thursday 26 December 2019 (26/12/2019)
109.3690
109.5440
109.6820
109.3500
109.5160
Wednesday 25 December 2019 (25/12/2019)
109.3750
109.3720
109.7820
109.2740
109.5280
Tuesday 24 December 2019 (24/12/2019)
109.3890
109.3800
109.4360
109.3200
109.3780
Monday 23 December 2019 (23/12/2019)
109.4940
109.3820
109.4960
109.3380
109.4170
Friday 20 December 2019 (20/12/2019)
109.3850
109.4380
109.4750
109.3700
109.4225
Thursday 19 December 2019 (19/12/2019)
109.5530
109.3790
109.6750
109.1790
109.4270
Wednesday 18 December 2019 (18/12/2019)
109.5210
109.5510
109.6220
109.3970
109.5095
Tuesday 17 December 2019 (17/12/2019)
109.5780
109.5150
109.6270
109.4390
109.5330
Monday 16 December 2019 (16/12/2019)
109.3810
109.5840
109.6710
109.3300
109.5005
Friday 13 December 2019 (13/12/2019)
109.4050
109.3100
109.7050
109.2050
109.4550
Thursday 12 December 2019 (12/12/2019)
108.5460
109.4070
109.5550
108.4540
109.0045
Wednesday 11 December 2019 (11/12/2019)
108.7710
108.5520
108.7890
108.4740
108.6315
Tuesday 10 December 2019 (10/12/2019)
108.5920
108.7650
108.8480
108.5100
108.6790
Monday 9 December 2019 (09/12/2019)
108.6250
108.5760
108.6740
108.4280
108.5510
Friday 6 December 2019 (06/12/2019)
108.7270
108.5750
108.9020
108.5230
108.7125
Thursday 5 December 2019 (05/12/2019)
108.8340
108.7350
108.9930
108.6300
108.8115
Wednesday 4 December 2019 (04/12/2019)
108.6640
108.8300
108.9600
108.4280
108.6940
Tuesday 3 December 2019 (03/12/2019)
109.0130
108.6570
109.2050
108.4870
108.8460
Monday 2 December 2019 (02/12/2019)
109.5300
109.0270
109.7270
108.9220
109.3245

November

Friday 29 November 2019 (29/11/2019)
109.5230
109.4450
109.6660
109.3930
109.5295
Thursday 28 November 2019 (28/11/2019)
109.3740
109.5130
109.5450
109.3300
109.4375
Wednesday 27 November 2019 (27/11/2019)
109.0950
109.3660
109.6050
109.0760
109.3405
Tuesday 26 November 2019 (26/11/2019)
108.9950
109.0950
109.1910
108.8750
109.0330
Monday 25 November 2019 (25/11/2019)
108.7240
108.9890
109.0090
108.6900
108.8495
Friday 22 November 2019 (22/11/2019)
108.5800
108.6220
108.7240
108.4740
108.5990
Thursday 21 November 2019 (21/11/2019)
108.4750
108.5850
108.6880
108.2700
108.4790
Wednesday 20 November 2019 (20/11/2019)
108.4820
108.4760
108.7380
108.3510
108.5445
Tuesday 19 November 2019 (19/11/2019)
108.6690
108.4660
108.8350
108.3820
108.6085
Monday 18 November 2019 (18/11/2019)
108.7060
108.6690
109.0680
108.5110
108.7895
Friday 15 November 2019 (15/11/2019)
108.4930
108.6760
108.8530
108.4490
108.6510
Thursday 14 November 2019 (14/11/2019)
108.7890
108.4980
108.8570
108.2320
108.5445
Wednesday 13 November 2019 (13/11/2019)
108.9940
108.7960
109.1450
108.6530
108.8990
Tuesday 12 November 2019 (12/11/2019)
109.0480
108.9930
109.2910
108.9250
109.1080
Monday 11 November 2019 (11/11/2019)
109.1990
109.0400
109.2430
108.8930
109.0680
Friday 8 November 2019 (08/11/2019)
109.2720
109.2480
109.4730
109.0770
109.2750
Thursday 7 November 2019 (07/11/2019)
108.9120
109.2730
109.4850
108.6420
109.0635
Wednesday 6 November 2019 (06/11/2019)
109.1460
108.9120
109.1750
108.8160
108.9955
Tuesday 5 November 2019 (05/11/2019)
108.7010
109.1490
109.2350
108.6490
108.9420
Monday 4 November 2019 (04/11/2019)
108.2140
108.7050
108.7440
108.2030
108.4735
Friday 1 November 2019 (01/11/2019)
108.0180
108.2000
108.3200
107.8950
108.1075

October

Thursday 31 October 2019 (31/10/2019)
108.7890
107.9960
108.8620
107.9260
108.3940
Wednesday 30 October 2019 (30/10/2019)
108.8830
108.7910
109.2740
108.7180
108.9960
Tuesday 29 October 2019 (29/10/2019)
108.9740
108.8760
109.0650
108.7830
108.9240
Monday 28 October 2019 (28/10/2019)
108.7310
108.9690
109.0280
108.6500
108.8390
Friday 25 October 2019 (25/10/2019)
108.6000
108.6600
108.7710
108.5110
108.6410
Thursday 24 October 2019 (24/10/2019)
108.6250
108.6060
108.7480
108.4990
108.6235
Wednesday 23 October 2019 (23/10/2019)
108.4700
108.6390
108.7010
108.2490
108.4750
Tuesday 22 October 2019 (22/10/2019)
108.5990
108.4840
108.7190
108.4300
108.5745
Monday 21 October 2019 (21/10/2019)
108.4200
108.6010
108.6590
108.3690
108.5140
Friday 18 October 2019 (18/10/2019)
108.5920
108.4020
108.7190
108.3770
108.5480
Thursday 17 October 2019 (17/10/2019)
108.6680
108.5910
108.9350
108.4790
108.7070
Wednesday 16 October 2019 (16/10/2019)
108.8100
108.6850
108.8460
108.5730
108.7095
Tuesday 15 October 2019 (15/10/2019)
108.3780
108.8110
108.8960
108.1500
108.5230
Monday 14 October 2019 (14/10/2019)
108.4700
108.3940
108.4700
108.0420
108.2560
Friday 11 October 2019 (11/10/2019)
107.8660
108.3730
108.6160
107.8490
108.2325
Thursday 10 October 2019 (10/10/2019)
107.2420
107.8800
108.0080
107.1680
107.5880
Wednesday 9 October 2019 (09/10/2019)
106.9570
107.1800
107.6270
106.9460
107.2865
Tuesday 8 October 2019 (08/10/2019)
107.2550
106.9580
107.4380
106.8130
107.1255
Monday 7 October 2019 (07/10/2019)
106.7670
107.2510
107.4520
106.6900
107.0710
Friday 4 October 2019 (04/10/2019)
106.8100
106.9220
107.1240
106.6450
106.8845
Thursday 3 October 2019 (03/10/2019)
107.1650
106.8240
107.2960
106.4920
106.8940
Wednesday 2 October 2019 (02/10/2019)
107.7580
107.1600
107.8860
107.0550
107.4705
Tuesday 1 October 2019 (01/10/2019)
108.0590
107.7430
108.4590
107.6300
108.0445

September

Monday 30 September 2019 (30/09/2019)
107.9590
108.0610
108.1730
107.7420
107.9575
Friday 27 September 2019 (27/09/2019)
107.7320
107.9370
108.1750
107.6500
107.9125
Thursday 26 September 2019 (26/09/2019)
107.6970
107.7580
107.9520
107.4260
107.6890
Wednesday 25 September 2019 (25/09/2019)
107.1680
107.6970
107.8790
107.0030
107.4410
Tuesday 24 September 2019 (24/09/2019)
107.6010
107.1590
107.7830
106.9600
107.3715
Monday 23 September 2019 (23/09/2019)
107.5500
107.6110
107.7610
107.3070
107.5340
Friday 20 September 2019 (20/09/2019)
108.0740
107.5510
108.0820
107.5200
107.8010
Thursday 19 September 2019 (19/09/2019)
108.4380
108.0410
108.4680
107.7800
108.1240
Wednesday 18 September 2019 (18/09/2019)
108.1010
108.4280
108.4730
108.0960
108.2845
Tuesday 17 September 2019 (17/09/2019)
108.1430
108.0930
108.3590
108.0180
108.1885
Monday 16 September 2019 (16/09/2019)
107.7600
108.1630
108.1830
107.5050
107.8440
Friday 13 September 2019 (13/09/2019)
108.1680
108.0800
108.2550
107.9250
108.0900
Thursday 12 September 2019 (12/09/2019)
108.0070
108.1770
108.1880
107.5200
107.8540
Wednesday 11 September 2019 (11/09/2019)
107.5840
108.0240
108.0300
107.5460
107.7880
Tuesday 10 September 2019 (10/09/2019)
107.3180
107.6010
107.6160
107.1880
107.4020
Monday 9 September 2019 (09/09/2019)
106.9510
107.3290
107.3340
106.7730
107.0535
Friday 6 September 2019 (06/09/2019)
107.0660
106.9100
107.0970
106.6200
106.8585
Thursday 5 September 2019 (05/09/2019)
106.3100
107.0740
107.2200
106.3100
106.7650
Wednesday 4 September 2019 (04/09/2019)
105.8490
106.3360
106.4300
105.8240
106.1270
Tuesday 3 September 2019 (03/09/2019)
106.1970
105.8620
106.3820
105.7400
106.0610
Monday 2 September 2019 (02/09/2019)
106.1430
106.2000
106.3970
106.0540
106.2255

August

Friday 30 August 2019 (30/08/2019)
106.4570
106.2900
106.5370
106.1000
106.3185
Thursday 29 August 2019 (29/08/2019)
106.0770
106.4460
106.6790
105.8290
106.2540
Wednesday 28 August 2019 (28/08/2019)
105.7500
106.0730
106.2200
105.6510
105.9355
Tuesday 27 August 2019 (27/08/2019)
105.9700
105.7420
106.0670
105.5930
105.8300
Monday 26 August 2019 (26/08/2019)
104.8780
105.9800
106.3930
104.8780
105.6355
Friday 23 August 2019 (23/08/2019)
106.4700
105.4000
106.7320
105.2600
105.9960
Thursday 22 August 2019 (22/08/2019)
106.5900
106.4620
106.6390
106.2570
106.4480
Wednesday 21 August 2019 (21/08/2019)
106.2870
106.6000
106.6440
106.2600
106.4520
Tuesday 20 August 2019 (20/08/2019)
106.5500
106.2710
106.6890
106.1730
106.4310
Monday 19 August 2019 (19/08/2019)
106.4110
106.5620
106.6870
106.2440
106.4655
Friday 16 August 2019 (16/08/2019)
106.0900
106.3700
106.4870
106.0260
106.2565
Thursday 15 August 2019 (15/08/2019)
105.9190
106.0890
106.7500
105.7040
106.2270
Wednesday 14 August 2019 (14/08/2019)
106.6100
105.9270
106.6180
105.6800
106.1490
Tuesday 13 August 2019 (13/08/2019)
105.3700
106.5910
106.9590
105.0670
106.0130
Monday 12 August 2019 (12/08/2019)
105.4100
105.3700
105.5770
105.0470
105.3120
Friday 9 August 2019 (09/08/2019)
105.8800
105.6700
106.0560
105.2680
105.6620
Thursday 8 August 2019 (08/08/2019)
106.1210
105.8780
106.2950
105.7200
106.0075
Wednesday 7 August 2019 (07/08/2019)
106.3180
106.1170
106.3700
105.4960
105.9330
Tuesday 6 August 2019 (06/08/2019)
105.6120
106.3410
107.0710
105.5670
106.3190
Monday 5 August 2019 (05/08/2019)
106.5830
105.5940
106.6170
105.5170
106.0670
Friday 2 August 2019 (02/08/2019)
107.4200
106.5800
107.4880
106.5050
106.9965
Thursday 1 August 2019 (01/08/2019)
108.8180
107.4230
109.3050
107.2210
108.2630

July

Wednesday 31 July 2019 (31/07/2019)
108.5640
108.8200
108.9960
108.4800
108.7380
Tuesday 30 July 2019 (30/07/2019)
108.8560
108.5560
108.9410
108.4510
108.6960
Monday 29 July 2019 (29/07/2019)
108.6340
108.8520
108.8950
108.4190
108.6570
Friday 26 July 2019 (26/07/2019)
108.6740
108.6700
108.8150
108.5520
108.6835
Thursday 25 July 2019 (25/07/2019)
108.1930
108.6690
108.7450
108.0300
108.3875
Wednesday 24 July 2019 (24/07/2019)
108.2310
108.1910
108.2680
107.9450
108.1065
Tuesday 23 July 2019 (23/07/2019)
107.8950
108.2290
108.2820
107.8290
108.0555
Monday 22 July 2019 (22/07/2019)
107.8210
107.9010
108.0600
107.7130
107.8865
Friday 19 July 2019 (19/07/2019)
107.4010
107.7100
107.9650
107.3320
107.6485
Thursday 18 July 2019 (18/07/2019)
107.9300
107.4070
108.0100
107.2030
107.6065
Wednesday 17 July 2019 (17/07/2019)
108.1960
107.9330
108.3230
107.8600
108.0915
Tuesday 16 July 2019 (16/07/2019)
107.8970
108.1960
108.3660
107.8760
108.1210
Monday 15 July 2019 (15/07/2019)
107.8270
107.8890
108.1000
107.8050
107.9525
Friday 12 July 2019 (12/07/2019)
108.6040
107.9100
108.6040
107.8010
108.2025
Thursday 11 July 2019 (11/07/2019)
108.3320
108.5950
108.5950
107.8580
108.2265
Wednesday 10 July 2019 (10/07/2019)
108.9270
108.3280
108.9850
108.3000
108.6425
Tuesday 9 July 2019 (09/07/2019)
108.7290
108.9280
108.9590
108.7130
108.8360
Monday 8 July 2019 (08/07/2019)
108.4850
108.7220
108.7990
108.2710
108.5350
Friday 5 July 2019 (05/07/2019)
107.8000
108.4600
108.6310
107.8000
108.2155
Thursday 4 July 2019 (04/07/2019)
107.7620
107.8110
107.8370
107.7000
107.7685
Wednesday 3 July 2019 (03/07/2019)
107.8270
107.7700
107.8860
107.5320
107.7090
Tuesday 2 July 2019 (02/07/2019)
108.3700
107.8140
108.4660
107.7720
108.1190
Monday 1 July 2019 (01/07/2019)
108.3720
108.3730
108.5300
108.1000
108.3150

June

Friday 28 June 2019 (28/06/2019)
107.7690
107.8900
107.9270
107.5590
107.7430
Thursday 27 June 2019 (27/06/2019)
107.7300
107.7400
108.1550
107.6490
107.9020
Wednesday 26 June 2019 (26/06/2019)
107.1750
107.7300
107.8470
107.1600
107.5035
Tuesday 25 June 2019 (25/06/2019)
107.3380
107.1660
107.4060
106.7780
107.0920
Monday 24 June 2019 (24/06/2019)
107.3200
107.3270
107.5250
107.2470
107.3860
Friday 21 June 2019 (21/06/2019)
107.3200
107.3100
107.7300
107.0460
107.3880
Thursday 20 June 2019 (20/06/2019)
108.1000
107.2770
108.1150
107.2150
107.6650
Wednesday 19 June 2019 (19/06/2019)
108.5700
108.1150
108.6090
107.8960
108.2525
Tuesday 18 June 2019 (18/06/2019)
108.5390
108.5730
108.6600
108.0500
108.3550
Monday 17 June 2019 (17/06/2019)
108.5560
108.5390
108.7230
108.5090
108.6160
Friday 14 June 2019 (14/06/2019)
108.3290
108.5600
108.5840
108.1600
108.3720
Thursday 13 June 2019 (13/06/2019)
108.4900
108.3210
108.5300
108.1650
108.3475
Wednesday 12 June 2019 (12/06/2019)
108.4800
108.4880
108.5580
108.2180
108.3880
Tuesday 11 June 2019 (11/06/2019)
108.3700
108.4740
108.7970
108.3530
108.5750
Monday 10 June 2019 (10/06/2019)
108.4370
108.3590
108.7120
108.3090
108.5105
Friday 7 June 2019 (07/06/2019)
108.4580
108.1800
108.6110
107.8820
108.2465
Thursday 6 June 2019 (06/06/2019)
108.3290
108.4540
108.5560
108.0280
108.2920
Wednesday 5 June 2019 (05/06/2019)
108.2390
108.3280
108.4810
107.8200
108.1505
Tuesday 4 June 2019 (04/06/2019)
108.0350
108.2540
108.3550
107.8400
108.0975
Monday 3 June 2019 (03/06/2019)
108.2280
108.0270
108.4420
107.8830
108.1625

May

Friday 31 May 2019 (31/05/2019)
109.3360
108.2700
109.3960
108.2690
108.8325
Thursday 30 May 2019 (30/05/2019)
109.5480
109.3570
109.9210
109.3430
109.6320
Wednesday 29 May 2019 (29/05/2019)
109.3650
109.5420
109.6940
109.1520
109.4230
Tuesday 28 May 2019 (28/05/2019)
109.5110
109.3460
109.6240
109.2090
109.4165
Monday 27 May 2019 (27/05/2019)
109.3860
109.5090
109.5780
109.3620
109.4700
Friday 24 May 2019 (24/05/2019)
109.5680
109.3000
109.7330
109.2770
109.5050
Thursday 23 May 2019 (23/05/2019)
110.2240
109.5580
110.3620
109.4580
109.9100
Wednesday 22 May 2019 (22/05/2019)
110.5500
110.2210
110.6200
110.2040
110.4120
Tuesday 21 May 2019 (21/05/2019)
110.0810
110.5620
110.6710
110.0490
110.3600
Monday 20 May 2019 (20/05/2019)
110.1920
110.0700
110.3130
109.8000
110.0565
Friday 17 May 2019 (17/05/2019)
109.8720
110.0700
110.1720
109.4970
109.8345
Thursday 16 May 2019 (16/05/2019)
109.4570
109.8710
109.9580
109.3380
109.6480
Wednesday 15 May 2019 (15/05/2019)
109.6670
109.4750
109.6990
109.1530
109.4260
Tuesday 14 May 2019 (14/05/2019)
109.1570
109.6710
109.7700
109.1500
109.4600
Monday 13 May 2019 (13/05/2019)
109.6610
109.1540
109.8010
109.0240
109.4125
Friday 10 May 2019 (10/05/2019)
109.8410
109.9400
110.0450
109.4890
109.7670
Thursday 9 May 2019 (09/05/2019)
110.0260
109.8070
110.0790
109.4720
109.7755
Wednesday 8 May 2019 (08/05/2019)
110.2680
110.0280
110.2680
109.9020
110.0850
Tuesday 7 May 2019 (07/05/2019)
110.8050
110.2570
110.8480
110.1690
110.5085
Monday 6 May 2019 (06/05/2019)
110.6550
110.8050
110.9560
110.2830
110.6195
Friday 3 May 2019 (03/05/2019)
111.4960
111.1000
111.6310
111.0680
111.3495
Thursday 2 May 2019 (02/05/2019)
111.4580
111.4950
111.6620
111.3690
111.5155
Wednesday 1 May 2019 (01/05/2019)
111.4010
111.4520
111.6030
111.0500
111.3265

April

Tuesday 30 April 2019 (30/04/2019)
111.6800
111.3950
111.6830
111.2320
111.4575
Monday 29 April 2019 (29/04/2019)
111.5970
111.6770
111.8930
111.5750
111.7340
Friday 26 April 2019 (26/04/2019)
111.5410
111.5800
111.9460
111.4270
111.6865
Thursday 25 April 2019 (25/04/2019)
112.1230
111.5390
112.2280
111.3900
111.8090
Wednesday 24 April 2019 (24/04/2019)
111.8840
112.1620
112.0300
111.8740
111.9520
Tuesday 23 April 2019 (23/04/2019)
111.8580
111.8810
111.8540
111.8160
111.8350
Monday 22 April 2019 (22/04/2019)
111.9320
111.9310
111.9420
111.9080
111.9250
Friday 19 April 2019 (19/04/2019)
111.9870
111.9200
111.9010
111.7530
111.8270
Thursday 18 April 2019 (18/04/2019)
111.9970
111.9750
111.9350
111.9050
111.9200
Wednesday 17 April 2019 (17/04/2019)
111.9890
111.9990
111.9890
111.9330
111.9610
Tuesday 16 April 2019 (16/04/2019)
111.9480
111.9710
112.0100
111.9400
111.9750
Monday 15 April 2019 (15/04/2019)
112.0300
111.9330
112.0490
111.8890
111.9690
Friday 12 April 2019 (12/04/2019)
111.6390
111.8640
111.9400
111.6480
111.7940
Thursday 11 April 2019 (11/04/2019)
111.0000
111.6240
111.3420
111.2350
111.2885
Wednesday 10 April 2019 (10/04/2019)
111.0900
110.9730
111.1120
111.0020
111.0570
Tuesday 9 April 2019 (09/04/2019)
111.4530
111.1050
111.3400
111.0910
111.2155
Monday 8 April 2019 (08/04/2019)
111.7030
111.4600
111.4570
111.3250
111.3910
Friday 5 April 2019 (05/04/2019)
111.6510
111.6740
111.7340
111.6820
111.7080
Thursday 4 April 2019 (04/04/2019)
111.4100
111.6570
111.5610
111.4040
111.4825
Wednesday 3 April 2019 (03/04/2019)
111.3140
111.3940
111.5310
111.2670
111.3990
Tuesday 2 April 2019 (02/04/2019)
111.4460
111.3060
111.3920
111.3650
111.3785
Monday 1 April 2019 (01/04/2019)
111.0020
111.4510
111.2890
111.0150
111.1520

March

Friday 29 March 2019 (29/03/2019)
110.6100
110.8330
110.8360
110.7590
110.7975
Thursday 28 March 2019 (28/03/2019)
110.5110
110.6340
110.6150
110.2830
110.4490
Wednesday 27 March 2019 (27/03/2019)
110.5730
110.4840
110.4140
110.4090
110.4115
Tuesday 26 March 2019 (26/03/2019)
110.0510
110.5490
110.4340
110.1750
110.3045
Monday 25 March 2019 (25/03/2019)
110.1020
110.0700
110.0740
109.9100
109.9920
Friday 22 March 2019 (22/03/2019)
110.8100
109.9170
110.4930
110.2210
110.3570
Thursday 21 March 2019 (21/03/2019)
110.6600
110.8070
110.8330
110.6740
110.7535
Wednesday 20 March 2019 (20/03/2019)
111.4410
110.6500
111.5970
110.9460
111.2715
Tuesday 19 March 2019 (19/03/2019)
111.3920
111.4340
111.4110
111.2230
111.3170
Monday 18 March 2019 (18/03/2019)
111.5460
111.3790
111.5700
111.5090
111.5395
Friday 15 March 2019 (15/03/2019)
111.7500
111.3840
111.6630
111.4400
111.5515
Thursday 14 March 2019 (14/03/2019)
111.2010
111.7540
111.6720
111.5950
111.6335
Wednesday 13 March 2019 (13/03/2019)
111.3120
111.2010
111.3030
111.1150
111.2090
Tuesday 12 March 2019 (12/03/2019)
111.3220
111.3170
111.3130
111.1760
111.2445
Monday 11 March 2019 (11/03/2019)
111.0730
111.3530
111.2200
110.8800
111.0500
Friday 8 March 2019 (08/03/2019)
111.6430
111.1710
111.4930
111.0960
111.2945
Thursday 7 March 2019 (07/03/2019)
111.6240
111.6430
111.7030
111.5400
111.6215
Wednesday 6 March 2019 (06/03/2019)
111.8450
111.6160
111.7570
111.7410
111.7490
Tuesday 5 March 2019 (05/03/2019)
111.7780
111.8590
111.9670
111.9200
111.9435
Monday 4 March 2019 (04/03/2019)
111.9350
111.7760
111.8940
111.7130
111.8035
Friday 1 March 2019 (01/03/2019)
111.3810
111.9160
111.9810
111.8230
111.9020

February

Thursday 28 February 2019 (28/02/2019)
110.8740
111.3660
111.3090
110.9060
111.1075
Wednesday 27 February 2019 (27/02/2019)
110.5490
110.8620
110.8970
110.4360
110.6665
Tuesday 26 February 2019 (26/02/2019)
111.0430
110.5470
110.7920
110.6560
110.7240
Monday 25 February 2019 (25/02/2019)
110.7730
111.0270
111.0270
110.6740
110.8505
Friday 22 February 2019 (22/02/2019)
110.7010
110.6730
110.8680
110.6640
110.7660
Thursday 21 February 2019 (21/02/2019)
110.7560
110.7210
110.6720
110.6060
110.6390
Wednesday 20 February 2019 (20/02/2019)
110.5780
110.7680
110.7660
110.6650
110.7155
Tuesday 19 February 2019 (19/02/2019)
110.6070
110.5760
110.6870
110.4690
110.5780
Monday 18 February 2019 (18/02/2019)
110.5460
110.5810
110.5420
110.5380
110.5400
Friday 15 February 2019 (15/02/2019)
110.5400
110.5080
110.5020
110.2910
110.3965
Thursday 14 February 2019 (14/02/2019)
110.9270
110.5520
111.0680
110.5930
110.8305
Wednesday 13 February 2019 (13/02/2019)
110.5100
110.9340
110.8990
110.6010
110.7500
Tuesday 12 February 2019 (12/02/2019)
110.3970
110.5100
110.5360
110.4980
110.5170
Monday 11 February 2019 (11/02/2019)
109.7990
110.3760
110.3010
110.1720
110.2365
Friday 8 February 2019 (08/02/2019)
109.7660
109.7430
109.8410
109.7590
109.8000
Thursday 7 February 2019 (07/02/2019)
110.0050
109.7630
109.7800
109.7490
109.7645
Wednesday 6 February 2019 (06/02/2019)
109.9380
109.9760
109.8050
109.6800
109.7425
Tuesday 5 February 2019 (05/02/2019)
109.9860
109.9430
109.9710
109.8920
109.9315
Monday 4 February 2019 (04/02/2019)
109.4360
109.9800
110.0390
109.8460
109.9425
Friday 1 February 2019 (01/02/2019)
108.8460
109.4880
109.4110
108.9310
109.1710

January

Thursday 31 January 2019 (31/01/2019)
108.9710
108.8450
108.8160
108.5920
108.7040
Wednesday 30 January 2019 (30/01/2019)
109.4190
108.9780
109.3250
109.2400
109.2825
Tuesday 29 January 2019 (29/01/2019)
109.2560
109.4220
109.4580
109.3200
109.3890
Monday 28 January 2019 (28/01/2019)
109.4000
109.2330
109.4190
109.3040
109.3615
Friday 25 January 2019 (25/01/2019)
109.6000
109.5450
109.7960
109.5920
109.6940
Thursday 24 January 2019 (24/01/2019)
109.5050
109.5930
109.6570
109.5830
109.6200
Wednesday 23 January 2019 (23/01/2019)
109.3630
109.4970
109.7350
109.4660
109.6005
Tuesday 22 January 2019 (22/01/2019)
109.6650
109.3560
109.3880
109.3420
109.3650
Monday 21 January 2019 (21/01/2019)
109.6830
109.6760
109.6290
109.6240
109.6265
Friday 18 January 2019 (18/01/2019)
109.1510
109.7730
109.7350
109.3500
109.5425
Thursday 17 January 2019 (17/01/2019)
109.0370
109.1620
109.3850
108.7260
109.0555
Wednesday 16 January 2019 (16/01/2019)
108.6700
109.0400
109.0940
108.3790
108.7365
Tuesday 15 January 2019 (15/01/2019)
108.2260
108.6170
108.7290
108.4030
108.5660
Monday 14 January 2019 (14/01/2019)
108.4650
108.2370
108.3160
108.1230
108.2195
Friday 11 January 2019 (11/01/2019)
108.2740
108.5290
108.4340
108.2880
108.3610
Thursday 10 January 2019 (10/01/2019)
108.1970
108.3090
108.2090
107.9660
108.0875
Wednesday 9 January 2019 (09/01/2019)
108.7520
108.1960
108.6370
108.3370
108.4870
Tuesday 8 January 2019 (08/01/2019)
108.6420
108.7780
108.9530
108.6100
108.7815
Monday 7 January 2019 (07/01/2019)
108.4990
108.6120
108.6740
108.1870
108.4305
Friday 4 January 2019 (04/01/2019)
107.8420
108.4610
108.5090
107.6610
108.0850
Thursday 3 January 2019 (03/01/2019)
107.4400
107.8320
108.1440
106.9770
107.5605
Wednesday 2 January 2019 (02/01/2019)
109.6920
107.4240
109.5110
105.9420
107.7265
Tuesday 1 January 2019 (01/01/2019)
109.5860
109.6700
109.7090
108.6510
109.1800