U.S. Dollar-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily USD/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 114.297 on 04/10/2018

Lowest exchange rate of 2018: 104.874 on 26/03/2018

Average exchange rate of 2018: 110.4238

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
110.2990
109.6110
110.0170
109.9380
109.9775
Friday 28 December 2018 (28/12/2018)
110.8830
110.1360
110.4160
110.3960
110.4060
Thursday 27 December 2018 (27/12/2018)
111.2320
110.8780
111.0790
110.7270
110.9030
Wednesday 26 December 2018 (26/12/2018)
110.4420
111.2540
110.7910
110.6620
110.7265
Tuesday 25 December 2018 (25/12/2018)
110.2080
110.4120
110.3790
109.6860
110.0325
Monday 24 December 2018 (24/12/2018)
111.1130
110.2780
110.7930
110.5420
110.6675
Friday 21 December 2018 (21/12/2018)
111.1320
111.2190
111.1790
111.1500
111.1645
Thursday 20 December 2018 (20/12/2018)
112.4130
111.1570
111.8320
111.4750
111.6535
Wednesday 19 December 2018 (19/12/2018)
112.5190
112.4110
112.4150
112.3340
112.3745
Tuesday 18 December 2018 (18/12/2018)
112.8210
112.5260
112.5470
112.2830
112.4150
Monday 17 December 2018 (17/12/2018)
113.4000
112.8320
113.2600
113.0430
113.1515
Friday 14 December 2018 (14/12/2018)
113.5670
113.4350
113.6390
113.5870
113.6130
Thursday 13 December 2018 (13/12/2018)
113.2900
113.5520
113.4560
113.4030
113.4295
Wednesday 12 December 2018 (12/12/2018)
113.3840
113.2870
113.4290
113.2130
113.3210
Tuesday 11 December 2018 (11/12/2018)
113.1830
113.3810
113.3820
113.0590
113.2205
Monday 10 December 2018 (10/12/2018)
112.5250
113.1830
112.8930
112.6320
112.7625
Friday 7 December 2018 (07/12/2018)
112.7250
112.7260
112.7560
112.6190
112.6875
Thursday 6 December 2018 (06/12/2018)
113.0350
112.6670
112.7930
112.5630
112.6780
Wednesday 5 December 2018 (05/12/2018)
112.7070
113.0540
113.0640
112.9390
113.0015
Tuesday 4 December 2018 (04/12/2018)
113.5800
112.7020
112.8430
112.7350
112.7890
Monday 3 December 2018 (03/12/2018)
113.7740
113.5860
113.5340
113.4710
113.5025

November

Friday 30 November 2018 (30/11/2018)
113.4110
113.5100
113.5340
113.4270
113.4805
Thursday 29 November 2018 (29/11/2018)
113.5730
113.4110
113.3690
113.3100
113.3395
Wednesday 28 November 2018 (28/11/2018)
113.7720
113.5600
113.7700
113.5190
113.6445
Tuesday 27 November 2018 (27/11/2018)
113.4990
113.7920
113.6310
113.5000
113.5655
Monday 26 November 2018 (26/11/2018)
112.9020
113.4990
113.2970
113.0350
113.1660
Friday 23 November 2018 (23/11/2018)
112.9900
112.9480
112.9630
112.7830
112.8730
Thursday 22 November 2018 (22/11/2018)
113.0260
112.9830
112.9620
112.8980
112.9300
Wednesday 21 November 2018 (21/11/2018)
112.7340
113.0230
113.0260
112.8800
112.9530
Tuesday 20 November 2018 (20/11/2018)
112.4710
112.7330
112.7040
112.4840
112.5940
Monday 19 November 2018 (19/11/2018)
112.7320
112.4470
112.7870
112.7420
112.7645
Friday 16 November 2018 (16/11/2018)
113.5570
112.8440
113.2810
112.9460
113.1135
Thursday 15 November 2018 (15/11/2018)
113.5620
113.5370
113.5230
113.3780
113.4505
Wednesday 14 November 2018 (14/11/2018)
113.7960
113.5590
113.5740
113.5580
113.5660
Tuesday 13 November 2018 (13/11/2018)
113.6910
113.7880
113.9950
113.6150
113.8050
Monday 12 November 2018 (12/11/2018)
113.8370
113.6770
113.9890
113.8770
113.9330
Friday 9 November 2018 (09/11/2018)
113.9670
113.8250
113.9940
113.7910
113.8925
Thursday 8 November 2018 (08/11/2018)
113.5690
113.9440
113.9210
113.6740
113.7975
Wednesday 7 November 2018 (07/11/2018)
113.3390
113.5760
113.4560
113.2710
113.3635
Tuesday 6 November 2018 (06/11/2018)
113.2560
113.3570
113.3910
113.1120
113.2515
Monday 5 November 2018 (05/11/2018)
113.1320
113.2430
113.2700
113.2170
113.2435
Friday 2 November 2018 (02/11/2018)
112.7350
113.1500
112.9800
112.9170
112.9485
Thursday 1 November 2018 (01/11/2018)
112.8500
112.7140
112.8160
112.6840
112.7500

October

Wednesday 31 October 2018 (31/10/2018)
113.0580
112.8550
113.1200
113.0650
113.0925
Tuesday 30 October 2018 (30/10/2018)
112.3380
113.0590
112.7910
112.6870
112.7390
Monday 29 October 2018 (29/10/2018)
111.9340
112.3300
112.3540
112.0680
112.2110
Friday 26 October 2018 (26/10/2018)
112.3410
111.6190
112.2430
111.7400
111.9915
Thursday 25 October 2018 (25/10/2018)
112.0060
112.3410
112.4440
112.2680
112.3560
Wednesday 24 October 2018 (24/10/2018)
112.4440
112.0030
112.6210
112.1240
112.3725
Tuesday 23 October 2018 (23/10/2018)
112.7540
112.4430
112.2930
112.2460
112.2695
Monday 22 October 2018 (22/10/2018)
112.4470
112.7570
112.7380
112.7150
112.7265
Friday 19 October 2018 (19/10/2018)
112.1960
112.5090
112.4180
112.2670
112.3425
Thursday 18 October 2018 (18/10/2018)
112.6330
112.1830
112.5110
112.0430
112.2770
Wednesday 17 October 2018 (17/10/2018)
112.3090
112.6250
112.3780
112.3150
112.3465
Tuesday 16 October 2018 (16/10/2018)
111.8630
112.3570
112.1200
111.9340
112.0270
Monday 15 October 2018 (15/10/2018)
112.2040
111.8400
111.8450
111.8440
111.8445
Friday 12 October 2018 (12/10/2018)
112.0800
112.1490
112.3800
111.9300
112.1550
Thursday 11 October 2018 (11/10/2018)
112.1060
112.0910
112.3190
112.1450
112.2320
Wednesday 10 October 2018 (10/10/2018)
113.0380
112.0960
112.9620
112.5360
112.7490
Tuesday 9 October 2018 (09/10/2018)
113.1080
113.0050
113.0620
113.0390
113.0505
Monday 8 October 2018 (08/10/2018)
113.7070
113.0990
113.8470
113.2090
113.5280
Friday 5 October 2018 (05/10/2018)
113.9250
113.6670
113.8870
113.7090
113.7980
Thursday 4 October 2018 (04/10/2018)
114.4850
113.9010
114.2970
113.9820
114.1395
Wednesday 3 October 2018 (03/10/2018)
113.5850
114.4870
114.1060
113.9240
114.0150
Tuesday 2 October 2018 (02/10/2018)
113.9470
113.5730
113.9480
113.7430
113.8455
Monday 1 October 2018 (01/10/2018)
113.7890
113.9470
113.9420
113.8970
113.9195

September

Friday 28 September 2018 (28/09/2018)
113.3930
113.6620
113.5350
113.4910
113.5130
Thursday 27 September 2018 (27/09/2018)
112.7100
113.3670
112.8990
112.8580
112.8785
Wednesday 26 September 2018 (26/09/2018)
112.9730
112.7060
112.8470
112.8000
112.8235
Tuesday 25 September 2018 (25/09/2018)
112.7960
112.9770
112.9460
112.8430
112.8945
Monday 24 September 2018 (24/09/2018)
112.5270
112.7880
112.6330
112.4900
112.5615
Friday 21 September 2018 (21/09/2018)
112.5040
112.5230
112.7620
112.4050
112.5835
Thursday 20 September 2018 (20/09/2018)
112.3300
112.4960
112.2930
112.1460
112.2195
Wednesday 19 September 2018 (19/09/2018)
112.2860
112.3160
112.3860
112.3700
112.3780
Tuesday 18 September 2018 (18/09/2018)
111.6850
112.2830
112.3390
111.8880
112.1135
Monday 17 September 2018 (17/09/2018)
111.9460
111.6910
112.0000
111.9450
111.9725
Friday 14 September 2018 (14/09/2018)
112.0360
112.0440
112.0020
111.8640
111.9330
Thursday 13 September 2018 (13/09/2018)
111.2030
112.0190
111.9680
111.3170
111.6425
Wednesday 12 September 2018 (12/09/2018)
111.6100
111.2160
111.4480
111.3000
111.3740
Tuesday 11 September 2018 (11/09/2018)
111.1320
111.6160
111.4800
111.3600
111.4200
Monday 10 September 2018 (10/09/2018)
110.9180
111.1440
111.1220
110.9330
111.0275
Friday 7 September 2018 (07/09/2018)
110.4890
110.9910
110.8550
110.5270
110.6910
Thursday 6 September 2018 (06/09/2018)
111.4440
110.4840
111.2910
110.7140
111.0025
Wednesday 5 September 2018 (05/09/2018)
111.4540
111.4530
111.6520
111.5760
111.6140
Tuesday 4 September 2018 (04/09/2018)
111.0820
111.4340
111.3990
111.3090
111.3540
Monday 3 September 2018 (03/09/2018)
111.1340
111.0760
111.1090
111.0550
111.0820

August

Friday 31 August 2018 (31/08/2018)
111.0100
110.9950
111.0570
110.8540
110.9555
Thursday 30 August 2018 (30/08/2018)
111.6960
111.0080
111.6980
111.1190
111.4085
Wednesday 29 August 2018 (29/08/2018)
111.1420
111.7000
111.7020
111.1950
111.4485
Tuesday 28 August 2018 (28/08/2018)
111.1150
111.1520
111.1710
111.0990
111.1350
Monday 27 August 2018 (27/08/2018)
111.2830
111.1510
111.1050
111.0860
111.0955
Friday 24 August 2018 (24/08/2018)
111.3570
111.2190
111.3400
111.2020
111.2710
Thursday 23 August 2018 (23/08/2018)
110.5680
111.3510
111.2480
110.7770
111.0125
Wednesday 22 August 2018 (22/08/2018)
110.1150
110.5840
110.4150
110.3480
110.3815
Tuesday 21 August 2018 (21/08/2018)
109.9530
110.1210
110.3900
109.9010
110.1455
Monday 20 August 2018 (20/08/2018)
110.4870
109.9400
110.4960
110.2840
110.3900
Friday 17 August 2018 (17/08/2018)
111.0040
110.4040
110.6590
110.4270
110.5430
Thursday 16 August 2018 (16/08/2018)
110.6000
110.9910
110.7990
110.5940
110.6965
Wednesday 15 August 2018 (15/08/2018)
111.2470
110.5770
111.3200
110.4860
110.9030
Tuesday 14 August 2018 (14/08/2018)
110.6610
111.2250
111.0890
111.0110
111.0500
Monday 13 August 2018 (13/08/2018)
110.5580
110.6690
110.8940
110.1640
110.5290
Friday 10 August 2018 (10/08/2018)
111.0870
110.8550
111.0190
110.8170
110.9180
Thursday 9 August 2018 (09/08/2018)
110.9010
111.0700
111.1330
111.0610
111.0970
Wednesday 8 August 2018 (08/08/2018)
111.3390
110.8790
111.3230
111.0560
111.1895
Tuesday 7 August 2018 (07/08/2018)
111.3340
111.3400
111.3340
111.2620
111.2980
Monday 6 August 2018 (06/08/2018)
111.2260
111.3310
111.4870
111.2900
111.3885
Friday 3 August 2018 (03/08/2018)
111.7140
111.2540
111.5820
111.3710
111.4765
Thursday 2 August 2018 (02/08/2018)
111.6340
111.7100
111.6820
111.4360
111.5590
Wednesday 1 August 2018 (01/08/2018)
111.8130
111.6210
111.9490
111.7060
111.8275

July

Tuesday 31 July 2018 (31/07/2018)
110.9980
111.8000
111.5950
111.0520
111.3235
Monday 30 July 2018 (30/07/2018)
110.9440
110.9990
111.0100
110.9490
110.9795
Friday 27 July 2018 (27/07/2018)
111.1620
110.9040
111.0430
110.9790
111.0110
Thursday 26 July 2018 (26/07/2018)
110.8760
111.1440
111.1590
110.7930
110.9760
Wednesday 25 July 2018 (25/07/2018)
111.2710
110.8390
110.9950
110.9760
110.9855
Tuesday 24 July 2018 (24/07/2018)
111.4670
111.2530
111.3020
111.2030
111.2525
Monday 23 July 2018 (23/07/2018)
111.0690
111.4740
111.3100
111.0920
111.2010
Friday 20 July 2018 (20/07/2018)
112.3630
111.3920
112.3240
111.6130
111.9685
Thursday 19 July 2018 (19/07/2018)
112.8010
112.3440
112.8090
112.7710
112.7900
Wednesday 18 July 2018 (18/07/2018)
113.0050
112.7880
113.0010
112.8790
112.9400
Tuesday 17 July 2018 (17/07/2018)
112.3620
113.0170
112.8950
112.3570
112.6260
Monday 16 July 2018 (16/07/2018)
112.4090
112.3850
112.3550
112.3200
112.3375
Friday 13 July 2018 (13/07/2018)
112.6600
112.3740
112.6970
112.3420
112.5195
Thursday 12 July 2018 (12/07/2018)
111.9760
112.6690
112.4300
112.2800
112.3550
Wednesday 11 July 2018 (11/07/2018)
110.8560
111.9700
111.4950
111.2100
111.3525
Tuesday 10 July 2018 (10/07/2018)
110.9720
110.8270
111.1240
111.0730
111.0985
Monday 9 July 2018 (09/07/2018)
110.4290
110.9530
110.7920
110.4710
110.6315
Friday 6 July 2018 (06/07/2018)
110.5460
110.4540
110.6800
110.4270
110.5535
Thursday 5 July 2018 (05/07/2018)
110.4980
110.5610
110.6350
110.4540
110.5445
Wednesday 4 July 2018 (04/07/2018)
110.4070
110.5220
110.5100
110.4650
110.4875
Tuesday 3 July 2018 (03/07/2018)
110.8760
110.3940
110.8410
110.7750
110.8080
Monday 2 July 2018 (02/07/2018)
110.7430
110.8750
110.9100
110.8630
110.8865

June

Friday 29 June 2018 (29/06/2018)
110.4650
110.7130
110.7370
110.4510
110.5940
Thursday 28 June 2018 (28/06/2018)
110.2170
110.4880
110.2500
110.1660
110.2080
Wednesday 27 June 2018 (27/06/2018)
110.1250
110.2040
110.2490
110.0620
110.1555
Tuesday 26 June 2018 (26/06/2018)
109.6480
110.1070
109.8740
109.6430
109.7585
Monday 25 June 2018 (25/06/2018)
109.9520
109.6450
109.9630
109.4190
109.6910
Friday 22 June 2018 (22/06/2018)
109.9460
109.8820
110.1380
109.9220
110.0300
Thursday 21 June 2018 (21/06/2018)
110.3620
109.9550
110.3660
110.1870
110.2765
Wednesday 20 June 2018 (20/06/2018)
110.0950
110.3580
110.1910
109.9760
110.0835
Tuesday 19 June 2018 (19/06/2018)
110.1630
110.0670
110.1210
109.7950
109.9580
Monday 18 June 2018 (18/06/2018)
110.6060
110.1080
110.6230
110.3660
110.4945
Friday 15 June 2018 (15/06/2018)
110.6230
110.4990
110.7340
110.5960
110.6650
Thursday 14 June 2018 (14/06/2018)
110.2270
110.6350
110.6120
109.9520
110.2820
Wednesday 13 June 2018 (13/06/2018)
110.4540
110.2470
110.6130
110.4590
110.5360
Tuesday 12 June 2018 (12/06/2018)
110.3710
110.4600
110.2390
110.2310
110.2350
Monday 11 June 2018 (11/06/2018)
109.4630
110.3920
109.9940
109.9150
109.9545
Friday 8 June 2018 (08/06/2018)
109.7240
109.4370
109.7170
109.4180
109.5675
Thursday 7 June 2018 (07/06/2018)
110.1190
109.6990
109.9510
109.8490
109.9000
Wednesday 6 June 2018 (06/06/2018)
109.8930
110.1130
110.0980
109.8690
109.9835
Tuesday 5 June 2018 (05/06/2018)
109.9660
109.8560
109.8780
109.7930
109.8355
Monday 4 June 2018 (04/06/2018)
109.6290
109.9680
109.6910
109.6330
109.6620
Friday 1 June 2018 (01/06/2018)
108.7650
109.4020
109.4820
108.9980
109.2400

May

Thursday 31 May 2018 (31/05/2018)
108.7170
108.7390
108.8680
108.5340
108.7010
Wednesday 30 May 2018 (30/05/2018)
108.4290
108.7130
108.9990
108.4660
108.7325
Tuesday 29 May 2018 (29/05/2018)
109.3920
108.4030
109.2860
108.4490
108.8675
Monday 28 May 2018 (28/05/2018)
109.6830
109.4090
109.5700
109.2880
109.4290
Friday 25 May 2018 (25/05/2018)
109.3150
109.3940
109.6210
109.3010
109.4610
Thursday 24 May 2018 (24/05/2018)
109.9110
109.3100
109.7200
109.1450
109.4325
Wednesday 23 May 2018 (23/05/2018)
110.7300
109.8830
110.8000
109.6980
110.2490
Tuesday 22 May 2018 (22/05/2018)
110.9940
110.7260
110.9760
110.9010
110.9385
Monday 21 May 2018 (21/05/2018)
110.8960
110.9730
111.1330
111.0450
111.0890
Friday 18 May 2018 (18/05/2018)
110.8710
110.7570
110.8850
110.7830
110.8340
Thursday 17 May 2018 (17/05/2018)
110.3740
110.8420
110.6210
110.4340
110.5275
Wednesday 16 May 2018 (16/05/2018)
110.3010
110.3660
110.3290
110.1300
110.2295
Tuesday 15 May 2018 (15/05/2018)
109.7640
110.3050
110.3060
109.9200
110.1130
Monday 14 May 2018 (14/05/2018)
109.4040
109.7300
109.5430
109.3350
109.4390
Friday 11 May 2018 (11/05/2018)
109.4670
109.3830
109.3020
109.2130
109.2575
Thursday 10 May 2018 (10/05/2018)
109.8250
109.4440
109.6330
109.5680
109.6005
Wednesday 9 May 2018 (09/05/2018)
109.0520
109.8450
109.6540
109.4350
109.5445
Tuesday 8 May 2018 (08/05/2018)
108.9380
109.0170
109.0370
108.9330
108.9850
Monday 7 May 2018 (07/05/2018)
109.1360
108.9350
109.2160
109.0150
109.1155
Friday 4 May 2018 (04/05/2018)
109.1090
108.8930
109.1350
109.0380
109.0865
Thursday 3 May 2018 (03/05/2018)
109.8310
109.0880
109.6620
109.0310
109.3465
Wednesday 2 May 2018 (02/05/2018)
109.8820
109.8310
109.9160
109.8540
109.8850
Tuesday 1 May 2018 (01/05/2018)
109.3090
109.8860
109.7390
109.3610
109.5500

April

Monday 30 April 2018 (30/04/2018)
108.9920
109.3530
109.3480
109.2720
109.3100
Friday 27 April 2018 (27/04/2018)
109.2970
108.9770
109.2800
109.1060
109.1930
Thursday 26 April 2018 (26/04/2018)
109.3800
109.2900
109.3690
109.1100
109.2395
Wednesday 25 April 2018 (25/04/2018)
108.8230
109.3640
109.2430
109.0370
109.1400
Tuesday 24 April 2018 (24/04/2018)
108.7550
108.8000
109.0150
108.7900
108.9025
Monday 23 April 2018 (23/04/2018)
107.8520
108.7590
108.3560
108.0810
108.2185
Friday 20 April 2018 (20/04/2018)
107.4520
107.5840
107.6830
107.6080
107.6455
Thursday 19 April 2018 (19/04/2018)
107.3340
107.4270
107.3810
107.3650
107.3730
Wednesday 18 April 2018 (18/04/2018)
107.0170
107.3370
107.3240
107.2810
107.3025
Tuesday 17 April 2018 (17/04/2018)
107.0530
107.0020
106.9430
106.8790
106.9110
Monday 16 April 2018 (16/04/2018)
107.5080
107.0220
107.2230
107.1880
107.2055
Friday 13 April 2018 (13/04/2018)
107.2680
107.3030
107.6190
107.3660
107.4925
Thursday 12 April 2018 (12/04/2018)
106.8240
107.2240
107.3000
106.8700
107.0850
Wednesday 11 April 2018 (11/04/2018)
107.1180
106.8150
107.0510
106.8120
106.9315
Tuesday 10 April 2018 (10/04/2018)
106.7280
107.1200
107.2250
106.7210
106.9730
Monday 9 April 2018 (09/04/2018)
106.9400
106.7520
106.9580
106.9520
106.9550
Friday 6 April 2018 (06/04/2018)
107.0890
106.7940
107.2200
107.2120
107.2160
Thursday 5 April 2018 (05/04/2018)
106.7890
107.0830
107.3130
106.8910
107.1020
Wednesday 4 April 2018 (04/04/2018)
106.4570
106.7880
106.7170
106.1760
106.4465
Tuesday 3 April 2018 (03/04/2018)
105.8150
106.4360
106.4390
105.9080
106.1735
Monday 2 April 2018 (02/04/2018)
106.4770
105.8000
106.3260
105.8750
106.1005

March

Friday 30 March 2018 (30/03/2018)
106.4840
106.0150
106.2360
106.0320
106.1340
Thursday 29 March 2018 (29/03/2018)
106.7920
106.4560
106.7170
106.3610
106.5390
Wednesday 28 March 2018 (28/03/2018)
105.4820
106.8010
106.0760
105.9940
106.0350
Tuesday 27 March 2018 (27/03/2018)
105.5470
105.4340
105.8580
105.6570
105.7575
Monday 26 March 2018 (26/03/2018)
104.9240
105.5070
105.4840
104.8740
105.1790
Friday 23 March 2018 (23/03/2018)
104.9650
104.6620
105.1130
104.8780
104.9955
Thursday 22 March 2018 (22/03/2018)
105.9110
104.9770
105.6140
104.9020
105.2580
Wednesday 21 March 2018 (21/03/2018)
106.4890
105.9300
106.3870
106.2120
106.2995
Tuesday 20 March 2018 (20/03/2018)
106.0260
106.4790
106.4840
106.2970
106.3905
Monday 19 March 2018 (19/03/2018)
105.9700
106.0070
106.2420
105.6800
105.9610
Friday 16 March 2018 (16/03/2018)
106.3150
105.9680
106.0120
106.0060
106.0090
Thursday 15 March 2018 (15/03/2018)
106.1590
106.3200
106.1050
105.9200
106.0125
Wednesday 14 March 2018 (14/03/2018)
106.5350
106.1720
106.5750
106.0870
106.3310
Tuesday 13 March 2018 (13/03/2018)
106.3110
106.5070
106.7280
106.4970
106.6125
Monday 12 March 2018 (12/03/2018)
106.8880
106.2630
106.4980
106.4920
106.4950
Friday 9 March 2018 (09/03/2018)
106.4040
106.7070
106.9590
106.4610
106.7100
Thursday 8 March 2018 (08/03/2018)
106.1520
106.4090
106.2130
106.1430
106.1780
Wednesday 7 March 2018 (07/03/2018)
105.5680
106.2020
106.1410
105.6100
105.8755
Tuesday 6 March 2018 (06/03/2018)
106.2620
105.5450
106.2550
106.0520
106.1535
Monday 5 March 2018 (05/03/2018)
105.5590
106.2360
106.0690
105.3840
105.7265
Friday 2 March 2018 (02/03/2018)
106.1760
105.7220
105.9890
105.4010
105.6950
Thursday 1 March 2018 (01/03/2018)
106.6360
106.1770
106.9920
106.4790
106.7355

February

Wednesday 28 February 2018 (28/02/2018)
107.4420
106.6330
107.4530
106.6130
107.0330
Tuesday 27 February 2018 (27/02/2018)
107.0410
107.4410
107.3930
107.0350
107.2140
Monday 26 February 2018 (26/02/2018)
107.0690
107.0610
106.9700
106.6160
106.7930
Friday 23 February 2018 (23/02/2018)
106.8400
106.8810
106.8950
106.7580
106.8265
Thursday 22 February 2018 (22/02/2018)
107.5930
106.8190
107.1940
107.1270
107.1605
Wednesday 21 February 2018 (21/02/2018)
107.3700
107.5590
107.7400
107.4820
107.6110
Tuesday 20 February 2018 (20/02/2018)
106.7030
107.3880
107.2260
107.0080
107.1170
Monday 19 February 2018 (19/02/2018)
106.2850
106.7090
106.6430
106.3950
106.5190
Friday 16 February 2018 (16/02/2018)
106.0940
106.3090
106.2830
106.0220
106.1525
Thursday 15 February 2018 (15/02/2018)
106.6440
106.1120
106.4390
106.4240
106.4315
Wednesday 14 February 2018 (14/02/2018)
107.7730
106.5740
107.2170
107.0280
107.1225
Tuesday 13 February 2018 (13/02/2018)
108.6790
107.7640
108.1110
107.7230
107.9170
Monday 12 February 2018 (12/02/2018)
108.7960
108.6940
108.6880
108.4850
108.5865
Friday 9 February 2018 (09/02/2018)
108.5220
108.7500
109.2080
108.1830
108.6955
Thursday 8 February 2018 (08/02/2018)
109.1610
108.5560
109.5000
108.9400
109.2200
Wednesday 7 February 2018 (07/02/2018)
109.6280
109.2000
109.3830
109.2670
109.3250
Tuesday 6 February 2018 (06/02/2018)
109.1110
109.6270
109.3610
109.2810
109.3210
Monday 5 February 2018 (05/02/2018)
110.0290
109.0650
109.8280
109.0430
109.4355
Friday 2 February 2018 (02/02/2018)
109.3880
110.0980
110.2090
109.6920
109.9505
Thursday 1 February 2018 (01/02/2018)
109.1880
109.3950
109.5640
109.4340
109.4990

January

Wednesday 31 January 2018 (31/01/2018)
108.7390
109.2130
109.1530
108.7030
108.9280
Tuesday 30 January 2018 (30/01/2018)
108.9500
108.7290
108.7610
108.7080
108.7345
Monday 29 January 2018 (29/01/2018)
108.6340
108.9270
108.9580
108.7830
108.8705
Friday 26 January 2018 (26/01/2018)
109.6470
108.6030
109.1300
108.5350
108.8325
Thursday 25 January 2018 (25/01/2018)
109.3210
109.6750
109.6470
108.8130
109.2300
Wednesday 24 January 2018 (24/01/2018)
110.1430
109.3320
110.0790
109.1870
109.6330
Tuesday 23 January 2018 (23/01/2018)
110.9760
110.0990
110.7870
110.4700
110.6285
Monday 22 January 2018 (22/01/2018)
110.6980
110.9670
110.9720
110.7720
110.8720
Friday 19 January 2018 (19/01/2018)
111.0160
110.5790
110.6960
110.6160
110.6560
Thursday 18 January 2018 (18/01/2018)
111.3110
111.0060
111.2710
111.1060
111.1885
Wednesday 17 January 2018 (17/01/2018)
110.3970
111.3720
110.6630
110.6370
110.6500
Tuesday 16 January 2018 (16/01/2018)
110.6180
110.3730
110.8940
110.6390
110.7665
Monday 15 January 2018 (15/01/2018)
111.1470
110.6010
110.6500
110.5780
110.6140
Friday 12 January 2018 (12/01/2018)
111.2990
111.0580
111.2350
111.0860
111.1605
Thursday 11 January 2018 (11/01/2018)
111.4420
111.2870
111.6050
111.3980
111.5015
Wednesday 10 January 2018 (10/01/2018)
112.7790
111.4380
112.5150
111.5150
112.0150
Tuesday 9 January 2018 (09/01/2018)
113.1620
112.7490
113.0650
112.4960
112.7805
Monday 8 January 2018 (08/01/2018)
113.1560
113.1500
113.1120
113.0430
113.0775
Friday 5 January 2018 (05/01/2018)
112.7990
113.0380
113.1150
112.9910
113.0530
Thursday 4 January 2018 (04/01/2018)
112.6200
112.8110
112.8170
112.6410
112.7290
Wednesday 3 January 2018 (03/01/2018)
112.2560
112.6050
112.4350
112.2620
112.3485
Tuesday 2 January 2018 (02/01/2018)
112.7620
112.2460
112.4320
112.3000
112.3660
Monday 1 January 2018 (01/01/2018)
112.6610
112.7770
112.7320
112.7120
112.7220