U.S. Dollar-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily USD/JPY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 114.297, reached on 04/10/2018

The lowest level of 2018 was 104.874 reached 26/03/2018

The average level of 2018 was 110.4238

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/JPY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
110.2990
109.6110
110.0170
109.9380
109.9775
Friday 28 December 2018 (28/12/2018)
110.8830
110.1360
110.4160
110.3960
110.4060
Thursday 27 December 2018 (27/12/2018)
111.2320
110.8780
111.0790
110.7270
110.9030
Wednesday 26 December 2018 (26/12/2018)
110.4420
111.2540
110.7910
110.6620
110.7265
Tuesday 25 December 2018 (25/12/2018)
110.2080
110.4120
110.3790
109.6860
110.0325
Monday 24 December 2018 (24/12/2018)
111.1130
110.2780
110.7930
110.5420
110.6675
Friday 21 December 2018 (21/12/2018)
111.1320
111.2190
111.1790
111.1500
111.1645
Thursday 20 December 2018 (20/12/2018)
112.4130
111.1570
111.8320
111.4750
111.6535
Wednesday 19 December 2018 (19/12/2018)
112.5190
112.4110
112.4150
112.3340
112.3745
Tuesday 18 December 2018 (18/12/2018)
112.8210
112.5260
112.5470
112.2830
112.4150
Monday 17 December 2018 (17/12/2018)
113.4000
112.8320
113.2600
113.0430
113.1515
Friday 14 December 2018 (14/12/2018)
113.5670
113.4350
113.6390
113.5870
113.6130
Thursday 13 December 2018 (13/12/2018)
113.2900
113.5520
113.4560
113.4030
113.4295
Wednesday 12 December 2018 (12/12/2018)
113.3840
113.2870
113.4290
113.2130
113.3210
Tuesday 11 December 2018 (11/12/2018)
113.1830
113.3810
113.3820
113.0590
113.2205
Monday 10 December 2018 (10/12/2018)
112.5250
113.1830
112.8930
112.6320
112.7625
Friday 7 December 2018 (07/12/2018)
112.7250
112.7260
112.7560
112.6190
112.6875
Thursday 6 December 2018 (06/12/2018)
113.0350
112.6670
112.7930
112.5630
112.6780
Wednesday 5 December 2018 (05/12/2018)
112.7070
113.0540
113.0640
112.9390
113.0015
Tuesday 4 December 2018 (04/12/2018)
113.5800
112.7020
112.8430
112.7350
112.7890
Monday 3 December 2018 (03/12/2018)
113.7740
113.5860
113.5340
113.4710
113.5025

November

Friday 30 November 2018 (30/11/2018)
113.4110
113.5100
113.5340
113.4270
113.4805
Thursday 29 November 2018 (29/11/2018)
113.5730
113.4110
113.3690
113.3100
113.3395
Wednesday 28 November 2018 (28/11/2018)
113.7720
113.5600
113.7700
113.5190
113.6445
Tuesday 27 November 2018 (27/11/2018)
113.4990
113.7920
113.6310
113.5000
113.5655
Monday 26 November 2018 (26/11/2018)
112.9020
113.4990
113.2970
113.0350
113.1660
Friday 23 November 2018 (23/11/2018)
112.9900
112.9480
112.9630
112.7830
112.8730
Thursday 22 November 2018 (22/11/2018)
113.0260
112.9830
112.9620
112.8980
112.9300
Wednesday 21 November 2018 (21/11/2018)
112.7340
113.0230
113.0260
112.8800
112.9530
Tuesday 20 November 2018 (20/11/2018)
112.4710
112.7330
112.7040
112.4840
112.5940
Monday 19 November 2018 (19/11/2018)
112.7320
112.4470
112.7870
112.7420
112.7645
Friday 16 November 2018 (16/11/2018)
113.5570
112.8440
113.2810
112.9460
113.1135
Thursday 15 November 2018 (15/11/2018)
113.5620
113.5370
113.5230
113.3780
113.4505
Wednesday 14 November 2018 (14/11/2018)
113.7960
113.5590
113.5740
113.5580
113.5660
Tuesday 13 November 2018 (13/11/2018)
113.6910
113.7880
113.9950
113.6150
113.8050
Monday 12 November 2018 (12/11/2018)
113.8370
113.6770
113.9890
113.8770
113.9330
Friday 9 November 2018 (09/11/2018)
113.9670
113.8250
113.9940
113.7910
113.8925
Thursday 8 November 2018 (08/11/2018)
113.5690
113.9440
113.9210
113.6740
113.7975
Wednesday 7 November 2018 (07/11/2018)
113.3390
113.5760
113.4560
113.2710
113.3635
Tuesday 6 November 2018 (06/11/2018)
113.2560
113.3570
113.3910
113.1120
113.2515
Monday 5 November 2018 (05/11/2018)
113.1320
113.2430
113.2700
113.2170
113.2435
Friday 2 November 2018 (02/11/2018)
112.7350
113.1500
112.9800
112.9170
112.9485
Thursday 1 November 2018 (01/11/2018)
112.8500
112.7140
112.8160
112.6840
112.7500

October

Wednesday 31 October 2018 (31/10/2018)
113.0580
112.8550
113.1200
113.0650
113.0925
Tuesday 30 October 2018 (30/10/2018)
112.3380
113.0590
112.7910
112.6870
112.7390
Monday 29 October 2018 (29/10/2018)
111.9340
112.3300
112.3540
112.0680
112.2110
Friday 26 October 2018 (26/10/2018)
112.3410
111.6190
112.2430
111.7400
111.9915
Thursday 25 October 2018 (25/10/2018)
112.0060
112.3410
112.4440
112.2680
112.3560
Wednesday 24 October 2018 (24/10/2018)
112.4440
112.0030
112.6210
112.1240
112.3725
Tuesday 23 October 2018 (23/10/2018)
112.7540
112.4430
112.2930
112.2460
112.2695
Monday 22 October 2018 (22/10/2018)
112.4470
112.7570
112.7380
112.7150
112.7265
Friday 19 October 2018 (19/10/2018)
112.1960
112.5090
112.4180
112.2670
112.3425
Thursday 18 October 2018 (18/10/2018)
112.6330
112.1830
112.5110
112.0430
112.2770
Wednesday 17 October 2018 (17/10/2018)
112.3090
112.6250
112.3780
112.3150
112.3465
Tuesday 16 October 2018 (16/10/2018)
111.8630
112.3570
112.1200
111.9340
112.0270
Monday 15 October 2018 (15/10/2018)
112.2040
111.8400
111.8450
111.8440
111.8445
Friday 12 October 2018 (12/10/2018)
112.0800
112.1490
112.3800
111.9300
112.1550
Thursday 11 October 2018 (11/10/2018)
112.1060
112.0910
112.3190
112.1450
112.2320
Wednesday 10 October 2018 (10/10/2018)
113.0380
112.0960
112.9620
112.5360
112.7490
Tuesday 9 October 2018 (09/10/2018)
113.1080
113.0050
113.0620
113.0390
113.0505
Monday 8 October 2018 (08/10/2018)
113.7070
113.0990
113.8470
113.2090
113.5280
Friday 5 October 2018 (05/10/2018)
113.9250
113.6670
113.8870
113.7090
113.7980
Thursday 4 October 2018 (04/10/2018)
114.4850
113.9010
114.2970
113.9820
114.1395
Wednesday 3 October 2018 (03/10/2018)
113.5850
114.4870
114.1060
113.9240
114.0150
Tuesday 2 October 2018 (02/10/2018)
113.9470
113.5730
113.9480
113.7430
113.8455
Monday 1 October 2018 (01/10/2018)
113.7890
113.9470
113.9420
113.8970
113.9195

September

Friday 28 September 2018 (28/09/2018)
113.3930
113.6620
113.5350
113.4910
113.5130
Thursday 27 September 2018 (27/09/2018)
112.7100
113.3670
112.8990
112.8580
112.8785
Wednesday 26 September 2018 (26/09/2018)
112.9730
112.7060
112.8470
112.8000
112.8235
Tuesday 25 September 2018 (25/09/2018)
112.7960
112.9770
112.9460
112.8430
112.8945
Monday 24 September 2018 (24/09/2018)
112.5270
112.7880
112.6330
112.4900
112.5615
Friday 21 September 2018 (21/09/2018)
112.5040
112.5230
112.7620
112.4050
112.5835
Thursday 20 September 2018 (20/09/2018)
112.3300
112.4960
112.2930
112.1460
112.2195
Wednesday 19 September 2018 (19/09/2018)
112.2860
112.3160
112.3860
112.3700
112.3780
Tuesday 18 September 2018 (18/09/2018)
111.6850
112.2830
112.3390
111.8880
112.1135
Monday 17 September 2018 (17/09/2018)
111.9460
111.6910
112.0000
111.9450
111.9725
Friday 14 September 2018 (14/09/2018)
112.0360
112.0440
112.0020
111.8640
111.9330
Thursday 13 September 2018 (13/09/2018)
111.2030
112.0190
111.9680
111.3170
111.6425
Wednesday 12 September 2018 (12/09/2018)
111.6100
111.2160
111.4480
111.3000
111.3740
Tuesday 11 September 2018 (11/09/2018)
111.1320
111.6160
111.4800
111.3600
111.4200
Monday 10 September 2018 (10/09/2018)
110.9180
111.1440
111.1220
110.9330
111.0275
Friday 7 September 2018 (07/09/2018)
110.4890
110.9910
110.8550
110.5270
110.6910
Thursday 6 September 2018 (06/09/2018)
111.4440
110.4840
111.2910
110.7140
111.0025
Wednesday 5 September 2018 (05/09/2018)
111.4540
111.4530
111.6520
111.5760
111.6140
Tuesday 4 September 2018 (04/09/2018)
111.0820
111.4340
111.3990
111.3090
111.3540
Monday 3 September 2018 (03/09/2018)
111.1340
111.0760
111.1090
111.0550
111.0820

August

Friday 31 August 2018 (31/08/2018)
111.0100
110.9950
111.0570
110.8540
110.9555
Thursday 30 August 2018 (30/08/2018)
111.6960
111.0080
111.6980
111.1190
111.4085
Wednesday 29 August 2018 (29/08/2018)
111.1420
111.7000
111.7020
111.1950
111.4485
Tuesday 28 August 2018 (28/08/2018)
111.1150
111.1520
111.1710
111.0990
111.1350
Monday 27 August 2018 (27/08/2018)
111.2830
111.1510
111.1050
111.0860
111.0955
Friday 24 August 2018 (24/08/2018)
111.3570
111.2190
111.3400
111.2020
111.2710
Thursday 23 August 2018 (23/08/2018)
110.5680
111.3510
111.2480
110.7770
111.0125
Wednesday 22 August 2018 (22/08/2018)
110.1150
110.5840
110.4150
110.3480
110.3815
Tuesday 21 August 2018 (21/08/2018)
109.9530
110.1210
110.3900
109.9010
110.1455
Monday 20 August 2018 (20/08/2018)
110.4870
109.9400
110.4960
110.2840
110.3900
Friday 17 August 2018 (17/08/2018)
111.0040
110.4040
110.6590
110.4270
110.5430
Thursday 16 August 2018 (16/08/2018)
110.6000
110.9910
110.7990
110.5940
110.6965
Wednesday 15 August 2018 (15/08/2018)
111.2470
110.5770
111.3200
110.4860
110.9030
Tuesday 14 August 2018 (14/08/2018)
110.6610
111.2250
111.0890
111.0110
111.0500
Monday 13 August 2018 (13/08/2018)
110.5580
110.6690
110.8940
110.1640
110.5290
Friday 10 August 2018 (10/08/2018)
111.0870
110.8550
111.0190
110.8170
110.9180
Thursday 9 August 2018 (09/08/2018)
110.9010
111.0700
111.1330
111.0610
111.0970
Wednesday 8 August 2018 (08/08/2018)
111.3390
110.8790
111.3230
111.0560
111.1895
Tuesday 7 August 2018 (07/08/2018)
111.3340
111.3400
111.3340
111.2620
111.2980
Monday 6 August 2018 (06/08/2018)
111.2260
111.3310
111.4870
111.2900
111.3885
Friday 3 August 2018 (03/08/2018)
111.7140
111.2540
111.5820
111.3710
111.4765
Thursday 2 August 2018 (02/08/2018)
111.6340
111.7100
111.6820
111.4360
111.5590
Wednesday 1 August 2018 (01/08/2018)
111.8130
111.6210
111.9490
111.7060
111.8275

July

Tuesday 31 July 2018 (31/07/2018)
110.9980
111.8000
111.5950
111.0520
111.3235
Monday 30 July 2018 (30/07/2018)
110.9440
110.9990
111.0100
110.9490
110.9795
Friday 27 July 2018 (27/07/2018)
111.1620
110.9040
111.0430
110.9790
111.0110
Thursday 26 July 2018 (26/07/2018)
110.8760
111.1440
111.1590
110.7930
110.9760
Wednesday 25 July 2018 (25/07/2018)
111.2710
110.8390
110.9950
110.9760
110.9855
Tuesday 24 July 2018 (24/07/2018)
111.4670
111.2530
111.3020
111.2030
111.2525
Monday 23 July 2018 (23/07/2018)
111.0690
111.4740
111.3100
111.0920
111.2010
Friday 20 July 2018 (20/07/2018)
112.3630
111.3920
112.3240
111.6130
111.9685
Thursday 19 July 2018 (19/07/2018)
112.8010
112.3440
112.8090
112.7710
112.7900
Wednesday 18 July 2018 (18/07/2018)
113.0050
112.7880
113.0010
112.8790
112.9400
Tuesday 17 July 2018 (17/07/2018)
112.3620
113.0170
112.8950
112.3570
112.6260
Monday 16 July 2018 (16/07/2018)
112.4090
112.3850
112.3550
112.3200
112.3375
Friday 13 July 2018 (13/07/2018)
112.6600
112.3740
112.6970
112.3420
112.5195
Thursday 12 July 2018 (12/07/2018)
111.9760
112.6690
112.4300
112.2800
112.3550
Wednesday 11 July 2018 (11/07/2018)
110.8560
111.9700
111.4950
111.2100
111.3525
Tuesday 10 July 2018 (10/07/2018)
110.9720
110.8270
111.1240
111.0730
111.0985
Monday 9 July 2018 (09/07/2018)
110.4290
110.9530
110.7920
110.4710
110.6315
Friday 6 July 2018 (06/07/2018)
110.5460
110.4540
110.6800
110.4270
110.5535
Thursday 5 July 2018 (05/07/2018)
110.4980
110.5610
110.6350
110.4540
110.5445
Wednesday 4 July 2018 (04/07/2018)
110.4070
110.5220
110.5100
110.4650
110.4875
Tuesday 3 July 2018 (03/07/2018)
110.8760
110.3940
110.8410
110.7750
110.8080
Monday 2 July 2018 (02/07/2018)
110.7430
110.8750
110.9100
110.8630
110.8865

June

Friday 29 June 2018 (29/06/2018)
110.4650
110.7130
110.7370
110.4510
110.5940
Thursday 28 June 2018 (28/06/2018)
110.2170
110.4880
110.2500
110.1660
110.2080
Wednesday 27 June 2018 (27/06/2018)
110.1250
110.2040
110.2490
110.0620
110.1555
Tuesday 26 June 2018 (26/06/2018)
109.6480
110.1070
109.8740
109.6430
109.7585
Monday 25 June 2018 (25/06/2018)
109.9520
109.6450
109.9630
109.4190
109.6910
Friday 22 June 2018 (22/06/2018)
109.9460
109.8820
110.1380
109.9220
110.0300
Thursday 21 June 2018 (21/06/2018)
110.3620
109.9550
110.3660
110.1870
110.2765
Wednesday 20 June 2018 (20/06/2018)
110.0950
110.3580
110.1910
109.9760
110.0835
Tuesday 19 June 2018 (19/06/2018)
110.1630
110.0670
110.1210
109.7950
109.9580
Monday 18 June 2018 (18/06/2018)
110.6060
110.1080
110.6230
110.3660
110.4945
Friday 15 June 2018 (15/06/2018)
110.6230
110.4990
110.7340
110.5960
110.6650
Thursday 14 June 2018 (14/06/2018)
110.2270
110.6350
110.6120
109.9520
110.2820
Wednesday 13 June 2018 (13/06/2018)
110.4540
110.2470
110.6130
110.4590
110.5360
Tuesday 12 June 2018 (12/06/2018)
110.3710
110.4600
110.2390
110.2310
110.2350
Monday 11 June 2018 (11/06/2018)
109.4630
110.3920
109.9940
109.9150
109.9545
Friday 8 June 2018 (08/06/2018)
109.7240
109.4370
109.7170
109.4180
109.5675
Thursday 7 June 2018 (07/06/2018)
110.1190
109.6990
109.9510
109.8490
109.9000
Wednesday 6 June 2018 (06/06/2018)
109.8930
110.1130
110.0980
109.8690
109.9835
Tuesday 5 June 2018 (05/06/2018)
109.9660
109.8560
109.8780
109.7930
109.8355
Monday 4 June 2018 (04/06/2018)
109.6290
109.9680
109.6910
109.6330
109.6620
Friday 1 June 2018 (01/06/2018)
108.7650
109.4020
109.4820
108.9980
109.2400

May

Thursday 31 May 2018 (31/05/2018)
108.7170
108.7390
108.8680
108.5340
108.7010
Wednesday 30 May 2018 (30/05/2018)
108.4290
108.7130
108.9990
108.4660
108.7325
Tuesday 29 May 2018 (29/05/2018)
109.3920
108.4030
109.2860
108.4490
108.8675
Monday 28 May 2018 (28/05/2018)
109.6830
109.4090
109.5700
109.2880
109.4290
Friday 25 May 2018 (25/05/2018)
109.3150
109.3940
109.6210
109.3010
109.4610
Thursday 24 May 2018 (24/05/2018)
109.9110
109.3100
109.7200
109.1450
109.4325
Wednesday 23 May 2018 (23/05/2018)
110.7300
109.8830
110.8000
109.6980
110.2490
Tuesday 22 May 2018 (22/05/2018)
110.9940
110.7260
110.9760
110.9010
110.9385
Monday 21 May 2018 (21/05/2018)
110.8960
110.9730
111.1330
111.0450
111.0890
Friday 18 May 2018 (18/05/2018)
110.8710
110.7570
110.8850
110.7830
110.8340
Thursday 17 May 2018 (17/05/2018)
110.3740
110.8420
110.6210
110.4340
110.5275
Wednesday 16 May 2018 (16/05/2018)
110.3010
110.3660
110.3290
110.1300
110.2295
Tuesday 15 May 2018 (15/05/2018)
109.7640
110.3050
110.3060
109.9200
110.1130
Monday 14 May 2018 (14/05/2018)
109.4040
109.7300
109.5430
109.3350
109.4390
Friday 11 May 2018 (11/05/2018)
109.4670
109.3830
109.3020
109.2130
109.2575
Thursday 10 May 2018 (10/05/2018)
109.8250
109.4440
109.6330
109.5680
109.6005
Wednesday 9 May 2018 (09/05/2018)
109.0520
109.8450
109.6540
109.4350
109.5445
Tuesday 8 May 2018 (08/05/2018)
108.9380
109.0170
109.0370
108.9330
108.9850
Monday 7 May 2018 (07/05/2018)
109.1360
108.9350
109.2160
109.0150
109.1155
Friday 4 May 2018 (04/05/2018)
109.1090
108.8930
109.1350
109.0380
109.0865
Thursday 3 May 2018 (03/05/2018)
109.8310
109.0880
109.6620
109.0310
109.3465
Wednesday 2 May 2018 (02/05/2018)
109.8820
109.8310
109.9160
109.8540
109.8850
Tuesday 1 May 2018 (01/05/2018)
109.3090
109.8860
109.7390
109.3610
109.5500

April

Monday 30 April 2018 (30/04/2018)
108.9920
109.3530
109.3480
109.2720
109.3100
Friday 27 April 2018 (27/04/2018)
109.2970
108.9770
109.2800
109.1060
109.1930
Thursday 26 April 2018 (26/04/2018)
109.3800
109.2900
109.3690
109.1100
109.2395
Wednesday 25 April 2018 (25/04/2018)
108.8230
109.3640
109.2430
109.0370
109.1400
Tuesday 24 April 2018 (24/04/2018)
108.7550
108.8000
109.0150
108.7900
108.9025
Monday 23 April 2018 (23/04/2018)
107.8520
108.7590
108.3560
108.0810
108.2185
Friday 20 April 2018 (20/04/2018)
107.4520
107.5840
107.6830
107.6080
107.6455
Thursday 19 April 2018 (19/04/2018)
107.3340
107.4270
107.3810
107.3650
107.3730
Wednesday 18 April 2018 (18/04/2018)
107.0170
107.3370
107.3240
107.2810
107.3025
Tuesday 17 April 2018 (17/04/2018)
107.0530
107.0020
106.9430
106.8790
106.9110
Monday 16 April 2018 (16/04/2018)
107.5080
107.0220
107.2230
107.1880
107.2055
Friday 13 April 2018 (13/04/2018)
107.2680
107.3030
107.6190
107.3660
107.4925
Thursday 12 April 2018 (12/04/2018)
106.8240
107.2240
107.3000
106.8700
107.0850
Wednesday 11 April 2018 (11/04/2018)
107.1180
106.8150
107.0510
106.8120
106.9315
Tuesday 10 April 2018 (10/04/2018)
106.7280
107.1200
107.2250
106.7210
106.9730
Monday 9 April 2018 (09/04/2018)
106.9400
106.7520
106.9580
106.9520
106.9550
Friday 6 April 2018 (06/04/2018)
107.0890
106.7940
107.2200
107.2120
107.2160
Thursday 5 April 2018 (05/04/2018)
106.7890
107.0830
107.3130
106.8910
107.1020
Wednesday 4 April 2018 (04/04/2018)
106.4570
106.7880
106.7170
106.1760
106.4465
Tuesday 3 April 2018 (03/04/2018)
105.8150
106.4360
106.4390
105.9080
106.1735
Monday 2 April 2018 (02/04/2018)
106.4770
105.8000
106.3260
105.8750
106.1005

March

Friday 30 March 2018 (30/03/2018)
106.4840
106.0150
106.2360
106.0320
106.1340
Thursday 29 March 2018 (29/03/2018)
106.7920
106.4560
106.7170
106.3610
106.5390
Wednesday 28 March 2018 (28/03/2018)
105.4820
106.8010
106.0760
105.9940
106.0350
Tuesday 27 March 2018 (27/03/2018)
105.5470
105.4340
105.8580
105.6570
105.7575
Monday 26 March 2018 (26/03/2018)
104.9240
105.5070
105.4840
104.8740
105.1790
Friday 23 March 2018 (23/03/2018)
104.9650
104.6620
105.1130
104.8780
104.9955
Thursday 22 March 2018 (22/03/2018)
105.9110
104.9770
105.6140
104.9020
105.2580
Wednesday 21 March 2018 (21/03/2018)
106.4890
105.9300
106.3870
106.2120
106.2995
Tuesday 20 March 2018 (20/03/2018)
106.0260
106.4790
106.4840
106.2970
106.3905
Monday 19 March 2018 (19/03/2018)
105.9700
106.0070
106.2420
105.6800
105.9610
Friday 16 March 2018 (16/03/2018)
106.3150
105.9680
106.0120
106.0060
106.0090
Thursday 15 March 2018 (15/03/2018)
106.1590
106.3200
106.1050
105.9200
106.0125
Wednesday 14 March 2018 (14/03/2018)
106.5350
106.1720
106.5750
106.0870
106.3310
Tuesday 13 March 2018 (13/03/2018)
106.3110
106.5070
106.7280
106.4970
106.6125
Monday 12 March 2018 (12/03/2018)
106.8880
106.2630
106.4980
106.4920
106.4950
Friday 9 March 2018 (09/03/2018)
106.4040
106.7070
106.9590
106.4610
106.7100
Thursday 8 March 2018 (08/03/2018)
106.1520
106.4090
106.2130
106.1430
106.1780
Wednesday 7 March 2018 (07/03/2018)
105.5680
106.2020
106.1410
105.6100
105.8755
Tuesday 6 March 2018 (06/03/2018)
106.2620
105.5450
106.2550
106.0520
106.1535
Monday 5 March 2018 (05/03/2018)
105.5590
106.2360
106.0690
105.3840
105.7265
Friday 2 March 2018 (02/03/2018)
106.1760
105.7220
105.9890
105.4010
105.6950
Thursday 1 March 2018 (01/03/2018)
106.6360
106.1770
106.9920
106.4790
106.7355

February

Wednesday 28 February 2018 (28/02/2018)
107.4420
106.6330
107.4530
106.6130
107.0330
Tuesday 27 February 2018 (27/02/2018)
107.0410
107.4410
107.3930
107.0350
107.2140
Monday 26 February 2018 (26/02/2018)
107.0690
107.0610
106.9700
106.6160
106.7930
Friday 23 February 2018 (23/02/2018)
106.8400
106.8810
106.8950
106.7580
106.8265
Thursday 22 February 2018 (22/02/2018)
107.5930
106.8190
107.1940
107.1270
107.1605
Wednesday 21 February 2018 (21/02/2018)
107.3700
107.5590
107.7400
107.4820
107.6110
Tuesday 20 February 2018 (20/02/2018)
106.7030
107.3880
107.2260
107.0080
107.1170
Monday 19 February 2018 (19/02/2018)
106.2850
106.7090
106.6430
106.3950
106.5190
Friday 16 February 2018 (16/02/2018)
106.0940
106.3090
106.2830
106.0220
106.1525
Thursday 15 February 2018 (15/02/2018)
106.6440
106.1120
106.4390
106.4240
106.4315
Wednesday 14 February 2018 (14/02/2018)
107.7730
106.5740
107.2170
107.0280
107.1225
Tuesday 13 February 2018 (13/02/2018)
108.6790
107.7640
108.1110
107.7230
107.9170
Monday 12 February 2018 (12/02/2018)
108.7960
108.6940
108.6880
108.4850
108.5865
Friday 9 February 2018 (09/02/2018)
108.5220
108.7500
109.2080
108.1830
108.6955
Thursday 8 February 2018 (08/02/2018)
109.1610
108.5560
109.5000
108.9400
109.2200
Wednesday 7 February 2018 (07/02/2018)
109.6280
109.2000
109.3830
109.2670
109.3250
Tuesday 6 February 2018 (06/02/2018)
109.1110
109.6270
109.3610
109.2810
109.3210
Monday 5 February 2018 (05/02/2018)
110.0290
109.0650
109.8280
109.0430
109.4355
Friday 2 February 2018 (02/02/2018)
109.3880
110.0980
110.2090
109.6920
109.9505
Thursday 1 February 2018 (01/02/2018)
109.1880
109.3950
109.5640
109.4340
109.4990

January

Wednesday 31 January 2018 (31/01/2018)
108.7390
109.2130
109.1530
108.7030
108.9280
Tuesday 30 January 2018 (30/01/2018)
108.9500
108.7290
108.7610
108.7080
108.7345
Monday 29 January 2018 (29/01/2018)
108.6340
108.9270
108.9580
108.7830
108.8705
Friday 26 January 2018 (26/01/2018)
109.6470
108.6030
109.1300
108.5350
108.8325
Thursday 25 January 2018 (25/01/2018)
109.3210
109.6750
109.6470
108.8130
109.2300
Wednesday 24 January 2018 (24/01/2018)
110.1430
109.3320
110.0790
109.1870
109.6330
Tuesday 23 January 2018 (23/01/2018)
110.9760
110.0990
110.7870
110.4700
110.6285
Monday 22 January 2018 (22/01/2018)
110.6980
110.9670
110.9720
110.7720
110.8720
Friday 19 January 2018 (19/01/2018)
111.0160
110.5790
110.6960
110.6160
110.6560
Thursday 18 January 2018 (18/01/2018)
111.3110
111.0060
111.2710
111.1060
111.1885
Wednesday 17 January 2018 (17/01/2018)
110.3970
111.3720
110.6630
110.6370
110.6500
Tuesday 16 January 2018 (16/01/2018)
110.6180
110.3730
110.8940
110.6390
110.7665
Monday 15 January 2018 (15/01/2018)
111.1470
110.6010
110.6500
110.5780
110.6140
Friday 12 January 2018 (12/01/2018)
111.2990
111.0580
111.2350
111.0860
111.1605
Thursday 11 January 2018 (11/01/2018)
111.4420
111.2870
111.6050
111.3980
111.5015
Wednesday 10 January 2018 (10/01/2018)
112.7790
111.4380
112.5150
111.5150
112.0150
Tuesday 9 January 2018 (09/01/2018)
113.1620
112.7490
113.0650
112.4960
112.7805
Monday 8 January 2018 (08/01/2018)
113.1560
113.1500
113.1120
113.0430
113.0775
Friday 5 January 2018 (05/01/2018)
112.7990
113.0380
113.1150
112.9910
113.0530
Thursday 4 January 2018 (04/01/2018)
112.6200
112.8110
112.8170
112.6410
112.7290
Wednesday 3 January 2018 (03/01/2018)
112.2560
112.6050
112.4350
112.2620
112.3485
Tuesday 2 January 2018 (02/01/2018)
112.7620
112.2460
112.4320
112.3000
112.3660
Monday 1 January 2018 (01/01/2018)
112.6610
112.7770
112.7320
112.7120
112.7220