U.S. Dollar-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily USD/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 117.564 on 03/01/2017

Lowest exchange rate of 2017: 107.728 on 08/09/2017

Average exchange rate of 2017: 112.1406

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
112.9010
112.6410
112.7720
112.7290
112.7505
Thursday 28 December 2017 (28/12/2017)
113.2220
112.8750
113.0550
112.9410
112.9980
Wednesday 27 December 2017 (27/12/2017)
113.2060
113.2210
113.2470
113.2190
113.2330
Tuesday 26 December 2017 (26/12/2017)
113.3070
113.1890
113.2770
113.2110
113.2440
Monday 25 December 2017 (25/12/2017)
113.1190
113.2940
113.2450
113.1410
113.1930
Friday 22 December 2017 (22/12/2017)
113.2970
113.1950
113.3530
113.2310
113.2920
Thursday 21 December 2017 (21/12/2017)
113.2450
113.3160
113.4740
113.4680
113.4710
Wednesday 20 December 2017 (20/12/2017)
112.9850
113.2440
113.2700
113.1000
113.1850
Tuesday 19 December 2017 (19/12/2017)
112.5660
112.9860
112.8750
112.8170
112.8460
Monday 18 December 2017 (18/12/2017)
112.7330
112.5850
112.7120
112.5510
112.6315
Friday 15 December 2017 (15/12/2017)
112.4040
112.5680
112.3200
112.2990
112.3095
Thursday 14 December 2017 (14/12/2017)
112.7620
112.3900
112.8010
112.4780
112.6395
Wednesday 13 December 2017 (13/12/2017)
113.5450
112.7700
112.9600
112.9000
112.9300
Tuesday 12 December 2017 (12/12/2017)
113.5460
113.5340
113.5320
113.4210
113.4765
Monday 11 December 2017 (11/12/2017)
113.5410
113.5290
113.4510
113.4360
113.4435
Friday 8 December 2017 (08/12/2017)
113.1970
113.5040
113.5330
113.4750
113.5040
Thursday 7 December 2017 (07/12/2017)
112.3140
113.1860
113.1870
112.7340
112.9605
Wednesday 6 December 2017 (06/12/2017)
112.4640
112.3050
112.4470
112.1110
112.2790
Tuesday 5 December 2017 (05/12/2017)
112.5030
112.4650
112.6420
112.5760
112.6090
Monday 4 December 2017 (04/12/2017)
112.8670
112.4930
112.9720
112.7670
112.8695
Friday 1 December 2017 (01/12/2017)
112.5580
112.1890
112.5240
111.9760
112.2500

November

Thursday 30 November 2017 (30/11/2017)
112.0240
112.5500
112.4920
111.9940
112.2430
Wednesday 29 November 2017 (29/11/2017)
111.6150
112.0040
111.8680
111.4910
111.6795
Tuesday 28 November 2017 (28/11/2017)
111.1550
111.6440
111.5240
111.1570
111.3405
Monday 27 November 2017 (27/11/2017)
111.6440
111.1480
111.1640
111.0850
111.1245
Friday 24 November 2017 (24/11/2017)
111.2600
111.5100
111.5140
111.4010
111.4575
Thursday 23 November 2017 (23/11/2017)
111.2880
111.2560
111.3270
111.2570
111.2920
Wednesday 22 November 2017 (22/11/2017)
112.3300
111.3010
112.0040
111.6970
111.8505
Tuesday 21 November 2017 (21/11/2017)
112.5590
112.3340
112.5880
112.5010
112.5445
Monday 20 November 2017 (20/11/2017)
112.0250
112.5490
112.4140
111.9600
112.1870
Friday 17 November 2017 (17/11/2017)
113.0440
111.9370
112.6060
112.2790
112.4425
Thursday 16 November 2017 (16/11/2017)
112.7550
113.0310
113.1610
113.0830
113.1220
Wednesday 15 November 2017 (15/11/2017)
113.4120
112.7760
113.0540
112.8360
112.9450
Tuesday 14 November 2017 (14/11/2017)
113.6050
113.3940
113.6630
113.4090
113.5360
Monday 13 November 2017 (13/11/2017)
113.6980
113.5860
113.6290
113.3610
113.4950
Friday 10 November 2017 (10/11/2017)
113.3680
113.5350
113.5070
113.3800
113.4435
Thursday 9 November 2017 (09/11/2017)
113.9140
113.3590
113.7040
113.4640
113.5840
Wednesday 8 November 2017 (08/11/2017)
113.7380
113.9200
113.7960
113.5090
113.6525
Tuesday 7 November 2017 (07/11/2017)
113.7540
113.7660
114.1560
114.0780
114.1170
Monday 6 November 2017 (06/11/2017)
114.1700
113.7560
114.3170
113.7860
114.0515
Friday 3 November 2017 (03/11/2017)
114.0210
114.0500
114.0270
113.8870
113.9570
Thursday 2 November 2017 (02/11/2017)
114.1730
114.0340
113.9750
113.8680
113.9215
Wednesday 1 November 2017 (01/11/2017)
113.6460
114.1570
114.0710
114.0530
114.0620

October

Tuesday 31 October 2017 (31/10/2017)
113.0450
113.6570
113.6840
113.0870
113.3855
Monday 30 October 2017 (30/10/2017)
113.6950
112.9940
113.6360
113.5140
113.5750
Friday 27 October 2017 (27/10/2017)
114.1160
113.6590
114.1510
113.9880
114.0695
Thursday 26 October 2017 (26/10/2017)
113.5750
114.1060
114.0840
113.6370
113.8605
Wednesday 25 October 2017 (25/10/2017)
113.9360
113.5560
114.0370
113.8590
113.9480
Tuesday 24 October 2017 (24/10/2017)
113.3510
113.9510
113.7310
113.4650
113.5980
Monday 23 October 2017 (23/10/2017)
114.0440
113.3520
113.7530
113.5810
113.6670
Friday 20 October 2017 (20/10/2017)
112.6770
113.1920
113.4990
113.1470
113.3230
Thursday 19 October 2017 (19/10/2017)
112.9990
112.6810
112.9690
112.6250
112.7970
Wednesday 18 October 2017 (18/10/2017)
112.2060
113.0090
113.0480
112.5590
112.8035
Tuesday 17 October 2017 (17/10/2017)
112.1900
112.2110
112.3290
112.1910
112.2600
Monday 16 October 2017 (16/10/2017)
111.8810
112.1930
112.0270
111.8830
111.9550
Friday 13 October 2017 (13/10/2017)
112.2390
111.7950
111.9190
111.9130
111.9160
Thursday 12 October 2017 (12/10/2017)
112.4100
112.2390
112.2510
112.2160
112.2335
Wednesday 11 October 2017 (11/10/2017)
112.3450
112.4490
112.4390
112.2030
112.3210
Tuesday 10 October 2017 (10/10/2017)
112.6770
112.3470
112.4590
112.3080
112.3835
Monday 9 October 2017 (09/10/2017)
112.5500
112.6510
112.6770
112.5980
112.6375
Friday 6 October 2017 (06/10/2017)
112.7900
112.6530
112.8610
112.8270
112.8440
Thursday 5 October 2017 (05/10/2017)
112.8130
112.7770
112.8030
112.6730
112.7380
Wednesday 4 October 2017 (04/10/2017)
112.8380
112.8160
112.7970
112.6390
112.7180
Tuesday 3 October 2017 (03/10/2017)
112.7760
112.8540
113.8670
112.9120
113.3895
Monday 2 October 2017 (02/10/2017)
112.6630
112.7730
112.9410
112.6010
112.7710

September

Friday 29 September 2017 (29/09/2017)
112.4840
112.9370
112.6660
112.4350
112.5505
Thursday 28 September 2017 (28/09/2017)
112.8640
112.4440
112.7720
112.6500
112.7110
Wednesday 27 September 2017 (27/09/2017)
112.3900
112.8800
112.7250
112.6660
112.6955
Tuesday 26 September 2017 (26/09/2017)
111.7160
112.3800
111.8540
111.8340
111.8440
Monday 25 September 2017 (25/09/2017)
112.4580
111.7460
112.2090
111.4990
111.8540
Friday 22 September 2017 (22/09/2017)
112.4700
111.9820
111.9610
111.8370
111.8990
Thursday 21 September 2017 (21/09/2017)
112.1770
112.4600
112.4150
112.4170
112.4160
Wednesday 20 September 2017 (20/09/2017)
111.6060
112.2140
111.4010
112.3460
111.8735
Tuesday 19 September 2017 (19/09/2017)
111.5240
111.5680
111.7450
111.1930
111.4690
Monday 18 September 2017 (18/09/2017)
110.8360
111.5490
111.4740
110.9780
111.2260
Friday 15 September 2017 (15/09/2017)
110.2360
110.8440
111.0300
109.7450
110.3875
Thursday 14 September 2017 (14/09/2017)
110.4850
110.2390
110.5130
110.6890
110.6010
Wednesday 13 September 2017 (13/09/2017)
110.1610
110.4760
110.0540
110.5610
110.3075
Tuesday 12 September 2017 (12/09/2017)
109.4000
110.1430
110.1150
109.5490
109.8320
Monday 11 September 2017 (11/09/2017)
108.2850
109.3850
108.8170
108.7710
108.7940
Friday 8 September 2017 (08/09/2017)
108.4210
107.8200
108.0510
107.7280
107.8895
Thursday 7 September 2017 (07/09/2017)
109.2240
108.4500
108.7230
109.0440
108.8835
Wednesday 6 September 2017 (06/09/2017)
108.8250
109.2210
109.1180
108.6840
108.9010
Tuesday 5 September 2017 (05/09/2017)
109.6920
108.8030
109.4230
109.0220
109.2225
Monday 4 September 2017 (04/09/2017)
109.4170
109.7060
109.6340
109.4410
109.5375
Friday 1 September 2017 (01/09/2017)
109.9790
110.2350
109.6770
110.2480
109.9625

August

Thursday 31 August 2017 (31/08/2017)
110.2380
109.9710
110.4600
110.5780
110.5190
Wednesday 30 August 2017 (30/08/2017)
109.6400
110.2370
109.8980
110.2410
110.0695
Tuesday 29 August 2017 (29/08/2017)
109.2430
109.6540
109.0470
108.5280
108.7875
Monday 28 August 2017 (28/08/2017)
109.2420
109.2320
109.2910
109.0740
109.1825
Friday 25 August 2017 (25/08/2017)
109.5520
109.3240
109.2360
109.6630
109.4495
Thursday 24 August 2017 (24/08/2017)
109.0280
109.5550
109.4610
109.0830
109.2720
Wednesday 23 August 2017 (23/08/2017)
109.5710
109.0420
109.2100
109.4280
109.3190
Tuesday 22 August 2017 (22/08/2017)
108.9580
109.5700
109.2480
109.2590
109.2535
Monday 21 August 2017 (21/08/2017)
109.1880
108.9630
108.8830
108.9860
108.9345
Friday 18 August 2017 (18/08/2017)
109.5510
109.1710
109.3530
108.9560
109.1545
Thursday 17 August 2017 (17/08/2017)
110.2010
109.5630
110.0080
110.0620
110.0350
Wednesday 16 August 2017 (16/08/2017)
110.6670
110.1890
110.7080
110.8690
110.7885
Tuesday 15 August 2017 (15/08/2017)
109.6360
110.6580
110.2650
110.4340
110.3495
Monday 14 August 2017 (14/08/2017)
109.1590
109.6140
109.5130
109.5150
109.5140
Friday 11 August 2017 (11/08/2017)
109.1880
109.1650
109.0270
108.9840
109.0055
Thursday 10 August 2017 (10/08/2017)
110.0630
109.1850
109.9320
109.5710
109.7515
Wednesday 9 August 2017 (09/08/2017)
110.3350
110.0670
110.2860
109.8740
110.0800
Tuesday 8 August 2017 (08/08/2017)
110.7160
110.3270
110.6440
110.6170
110.6305
Monday 7 August 2017 (07/08/2017)
110.7250
110.7120
110.7780
110.7030
110.7405
Friday 4 August 2017 (04/08/2017)
110.0290
110.6490
110.2610
110.8830
110.5720
Thursday 3 August 2017 (03/08/2017)
110.6990
110.0370
110.4140
110.2820
110.3480
Wednesday 2 August 2017 (02/08/2017)
110.3530
110.6860
110.3640
110.3540
110.3590
Tuesday 1 August 2017 (01/08/2017)
110.2440
110.3490
110.2570
110.1720
110.2145

July

Monday 31 July 2017 (31/07/2017)
110.6550
110.2520
110.2460
110.5060
110.3760
Friday 28 July 2017 (28/07/2017)
111.2340
110.6560
110.8490
111.0040
110.9265
Thursday 27 July 2017 (27/07/2017)
111.1540
111.2260
110.8840
111.2040
111.0440
Wednesday 26 July 2017 (26/07/2017)
111.8960
111.1600
111.2330
111.8910
111.5620
Tuesday 25 July 2017 (25/07/2017)
111.1170
111.8770
111.4950
111.1300
111.3125
Monday 24 July 2017 (24/07/2017)
111.1200
111.1010
111.0550
110.8280
110.9415
Friday 21 July 2017 (21/07/2017)
111.9210
111.1110
111.7050
111.4520
111.5785
Thursday 20 July 2017 (20/07/2017)
111.9360
111.9020
111.7920
112.1850
111.9885
Wednesday 19 July 2017 (19/07/2017)
112.0570
111.9410
112.0900
111.6900
111.8900
Tuesday 18 July 2017 (18/07/2017)
112.6020
112.0520
112.0140
112.5040
112.2590
Monday 17 July 2017 (17/07/2017)
112.5240
112.6170
112.6950
112.5820
112.6385
Friday 14 July 2017 (14/07/2017)
113.2930
112.5150
112.9000
112.8860
112.8930
Thursday 13 July 2017 (13/07/2017)
113.1590
113.2740
113.1780
113.0150
113.0965
Wednesday 12 July 2017 (12/07/2017)
113.9260
113.1540
113.7370
113.2880
113.5125
Tuesday 11 July 2017 (11/07/2017)
114.0290
113.9240
113.9100
114.1670
114.0385
Monday 10 July 2017 (10/07/2017)
113.8730
114.0300
114.2000
114.0060
114.1030
Friday 7 July 2017 (07/07/2017)
113.2010
113.9010
113.7520
113.5090
113.6305
Thursday 6 July 2017 (06/07/2017)
113.2560
113.2020
113.2700
112.9750
113.1225
Wednesday 5 July 2017 (05/07/2017)
113.3390
113.2620
113.5440
113.2970
113.4205
Tuesday 4 July 2017 (04/07/2017)
113.3450
113.2950
113.3580
112.9410
113.1495
Monday 3 July 2017 (03/07/2017)
112.0160
113.3510
112.8480
112.5580
112.7030

June

Friday 30 June 2017 (30/06/2017)
112.1530
112.3420
112.3600
111.8670
112.1135
Thursday 29 June 2017 (29/06/2017)
112.2950
112.1730
112.5600
112.2950
112.4275
Wednesday 28 June 2017 (28/06/2017)
112.3210
112.2860
112.2670
112.0200
112.1435
Tuesday 27 June 2017 (27/06/2017)
111.8080
112.3380
112.3230
111.5960
111.9595
Monday 26 June 2017 (26/06/2017)
111.1780
111.8150
111.5390
111.3460
111.4425
Friday 23 June 2017 (23/06/2017)
111.3260
111.2020
111.2520
111.2760
111.2640
Thursday 22 June 2017 (22/06/2017)
111.3810
111.3300
111.3160
111.1760
111.2460
Wednesday 21 June 2017 (21/06/2017)
111.4640
111.3820
111.4200
111.1230
111.2715
Tuesday 20 June 2017 (20/06/2017)
111.5200
111.4360
111.6370
111.4500
111.5435
Monday 19 June 2017 (19/06/2017)
110.9260
111.5110
111.0350
111.3260
111.1805
Friday 16 June 2017 (16/06/2017)
110.9170
110.8360
111.1080
110.9010
111.0045
Thursday 15 June 2017 (15/06/2017)
109.5640
110.8970
110.1780
109.9400
110.0590
Wednesday 14 June 2017 (14/06/2017)
110.0730
109.5540
109.4720
109.6880
109.5800
Tuesday 13 June 2017 (13/06/2017)
109.9170
110.0490
110.2450
109.9840
110.1145
Monday 12 June 2017 (12/06/2017)
110.2770
109.9160
110.1570
109.7120
109.9345
Friday 9 June 2017 (09/06/2017)
109.8880
110.2660
110.2280
109.9820
110.1050
Thursday 8 June 2017 (08/06/2017)
109.8050
109.8670
110.0490
109.9740
110.0115
Wednesday 7 June 2017 (07/06/2017)
109.4210
109.8170
109.6740
109.4570
109.5655
Tuesday 6 June 2017 (06/06/2017)
110.4470
109.3850
110.2390
109.3640
109.8015
Monday 5 June 2017 (05/06/2017)
110.3430
110.4450
110.5230
110.5460
110.5345
Friday 2 June 2017 (02/06/2017)
111.3550
110.4040
111.0410
111.0500
111.0455
Thursday 1 June 2017 (01/06/2017)
110.7310
111.3660
111.1220
111.1090
111.1155

May

Wednesday 31 May 2017 (31/05/2017)
110.8430
110.7600
110.6840
110.8260
110.7550
Tuesday 30 May 2017 (30/05/2017)
111.2730
110.8280
111.0080
110.8490
110.9285
Monday 29 May 2017 (29/05/2017)
111.1910
111.2610
111.3850
111.2330
111.3090
Friday 26 May 2017 (26/05/2017)
111.8210
111.3190
111.6380
111.2510
111.4445
Thursday 25 May 2017 (25/05/2017)
111.4910
111.8280
111.8270
111.7330
111.7800
Wednesday 24 May 2017 (24/05/2017)
111.7860
111.4910
111.7540
111.8350
111.7945
Tuesday 23 May 2017 (23/05/2017)
111.3090
111.7860
111.2720
111.4600
111.3660
Monday 22 May 2017 (22/05/2017)
111.1820
111.3050
111.2410
111.1860
111.2135
Friday 19 May 2017 (19/05/2017)
111.4590
111.2360
111.4260
111.1860
111.3060
Thursday 18 May 2017 (18/05/2017)
110.8030
111.4670
111.0930
110.6410
110.8670
Wednesday 17 May 2017 (17/05/2017)
113.1000
110.8130
112.3330
111.5890
111.9610
Tuesday 16 May 2017 (16/05/2017)
113.7600
113.1120
113.3730
113.5360
113.4545
Monday 15 May 2017 (15/05/2017)
113.2960
113.7730
113.6520
113.1760
113.4140
Friday 12 May 2017 (12/05/2017)
113.8560
113.2930
113.3670
113.5890
113.4780
Thursday 11 May 2017 (11/05/2017)
114.2700
113.8560
114.2240
113.7830
114.0035
Wednesday 10 May 2017 (10/05/2017)
113.9860
114.2690
114.0780
113.7830
113.9305
Tuesday 9 May 2017 (09/05/2017)
113.2560
113.9840
113.8920
113.8240
113.8580
Monday 8 May 2017 (08/05/2017)
112.8840
113.2480
112.9750
112.6480
112.8115
Friday 5 May 2017 (05/05/2017)
112.4780
112.6590
112.7780
112.2460
112.5120
Thursday 4 May 2017 (04/05/2017)
112.7250
112.4580
112.5340
112.7110
112.6225
Wednesday 3 May 2017 (03/05/2017)
111.9790
112.7420
112.3360
112.3910
112.3635
Tuesday 2 May 2017 (02/05/2017)
111.8700
111.9890
112.1330
111.9170
112.0250
Monday 1 May 2017 (01/05/2017)
111.3150
111.8460
111.7590
111.4300
111.5945

April

Friday 28 April 2017 (28/04/2017)
111.2530
111.4970
111.4390
111.1630
111.3010
Thursday 27 April 2017 (27/04/2017)
111.0470
111.2480
111.4910
111.1390
111.3150
Wednesday 26 April 2017 (26/04/2017)
111.0240
111.0360
111.3870
111.3630
111.3750
Tuesday 25 April 2017 (25/04/2017)
109.7680
111.0670
111.0890
109.7200
110.4045
Monday 24 April 2017 (24/04/2017)
110.4590
109.7560
110.5260
109.8990
110.2125
Friday 21 April 2017 (21/04/2017)
109.3260
109.0180
109.2460
109.0250
109.1355
Thursday 20 April 2017 (20/04/2017)
108.8510
109.3110
109.2930
108.8100
109.0515
Wednesday 19 April 2017 (19/04/2017)
108.4170
108.8570
108.9510
108.6650
108.8080
Tuesday 18 April 2017 (18/04/2017)
108.8900
108.4000
108.5040
108.8190
108.6615
Monday 17 April 2017 (17/04/2017)
108.8150
108.8920
108.7400
108.3190
108.5295
Friday 14 April 2017 (14/04/2017)
109.0920
108.6320
109.1550
108.5760
108.8655
Thursday 13 April 2017 (13/04/2017)
108.9980
109.1470
109.0640
109.0750
109.0695
Wednesday 12 April 2017 (12/04/2017)
109.6040
109.0060
109.1760
109.4860
109.3310
Tuesday 11 April 2017 (11/04/2017)
110.9630
109.6180
110.5910
109.8630
110.2270
Monday 10 April 2017 (10/04/2017)
111.0210
110.9440
111.3090
111.1210
111.2150
Friday 7 April 2017 (07/04/2017)
110.7850
111.0480
110.8000
110.8810
110.8405
Thursday 6 April 2017 (06/04/2017)
110.6820
110.7970
110.8370
110.4140
110.6255
Wednesday 5 April 2017 (05/04/2017)
110.7210
110.6950
111.1290
110.9680
111.0485
Tuesday 4 April 2017 (04/04/2017)
110.8880
110.7320
110.8480
110.4090
110.6285
Monday 3 April 2017 (03/04/2017)
111.4190
110.8820
111.4580
111.0010
111.2295

March

Friday 31 March 2017 (31/03/2017)
111.9060
111.3570
111.9660
111.3620
111.6640
Thursday 30 March 2017 (30/03/2017)
111.0260
111.9100
111.2810
111.5890
111.4350
Wednesday 29 March 2017 (29/03/2017)
111.1280
111.0230
111.2470
110.8120
111.0295
Tuesday 28 March 2017 (28/03/2017)
110.6530
111.1380
110.7250
110.8400
110.7825
Monday 27 March 2017 (27/03/2017)
110.8480
110.6590
110.3260
110.4060
110.3660
Friday 24 March 2017 (24/03/2017)
110.9290
111.3310
111.1500
111.0760
111.1130
Thursday 23 March 2017 (23/03/2017)
111.1720
110.9290
111.3480
110.8090
111.0785
Wednesday 22 March 2017 (22/03/2017)
111.7140
111.1740
111.6470
111.0680
111.3575
Tuesday 21 March 2017 (21/03/2017)
112.5640
111.7100
112.6080
112.5430
112.5755
Monday 20 March 2017 (20/03/2017)
112.6880
112.5320
112.6730
112.5510
112.6120
Friday 17 March 2017 (17/03/2017)
113.3300
112.6680
113.3790
112.6200
112.9995
Thursday 16 March 2017 (16/03/2017)
113.3830
113.3060
113.3110
113.1410
113.2260
Wednesday 15 March 2017 (15/03/2017)
114.7350
113.3680
113.6460
114.3110
113.9785
Tuesday 14 March 2017 (14/03/2017)
114.8910
114.7360
115.0090
114.7540
114.8815
Monday 13 March 2017 (13/03/2017)
114.6350
114.8730
114.6910
114.6610
114.6760
Friday 10 March 2017 (10/03/2017)
114.9230
114.7620
114.8020
114.9220
114.8620
Thursday 9 March 2017 (09/03/2017)
114.3740
114.9420
114.8120
114.4620
114.6370
Wednesday 8 March 2017 (08/03/2017)
113.9830
114.3390
114.5430
113.9200
114.2315
Tuesday 7 March 2017 (07/03/2017)
113.8300
113.9750
113.8580
114.0230
113.9405
Monday 6 March 2017 (06/03/2017)
113.8490
113.8990
113.8490
113.8070
113.8280
Friday 3 March 2017 (03/03/2017)
114.3850
114.0120
114.0570
114.2770
114.1670
Thursday 2 March 2017 (02/03/2017)
113.7050
114.4060
114.1970
114.2740
114.2355
Wednesday 1 March 2017 (01/03/2017)
112.7630
113.7170
113.5390
113.3860
113.4625

February

Tuesday 28 February 2017 (28/02/2017)
112.6790
112.7560
112.3120
112.2580
112.2850
Monday 27 February 2017 (27/02/2017)
112.0910
112.6860
112.3800
112.0660
112.2230
Friday 24 February 2017 (24/02/2017)
112.5730
112.0610
112.5480
112.0020
112.2750
Thursday 23 February 2017 (23/02/2017)
113.3000
112.6110
112.9930
112.9680
112.9805
Wednesday 22 February 2017 (22/02/2017)
113.6770
113.2980
113.3650
113.0150
113.1900
Tuesday 21 February 2017 (21/02/2017)
113.0790
113.6730
113.3410
113.5840
113.4625
Monday 20 February 2017 (20/02/2017)
112.8410
113.0840
113.1420
112.9020
113.0220
Friday 17 February 2017 (17/02/2017)
113.2360
112.7470
113.4230
112.8310
113.1270
Thursday 16 February 2017 (16/02/2017)
114.1550
113.2300
113.4550
113.9570
113.7060
Wednesday 15 February 2017 (15/02/2017)
114.2360
114.1560
114.3150
114.7280
114.5215
Tuesday 14 February 2017 (14/02/2017)
113.7320
114.2450
113.7880
113.8320
113.8100
Monday 13 February 2017 (13/02/2017)
113.6090
113.7310
113.6840
113.6590
113.6715
Friday 10 February 2017 (10/02/2017)
113.2140
113.1320
113.7400
113.3800
113.5600
Thursday 9 February 2017 (09/02/2017)
111.9600
113.2220
112.7820
112.2260
112.5040
Wednesday 8 February 2017 (08/02/2017)
112.3670
111.9300
112.1200
112.1440
112.1320
Tuesday 7 February 2017 (07/02/2017)
111.7780
112.3700
111.8370
112.1750
112.0060
Monday 6 February 2017 (06/02/2017)
112.4720
111.7370
112.5220
112.0460
112.2840
Friday 3 February 2017 (03/02/2017)
112.7940
112.5460
112.7680
112.9920
112.8800
Thursday 2 February 2017 (02/02/2017)
113.2380
112.7950
112.7020
112.6860
112.6940
Wednesday 1 February 2017 (01/02/2017)
112.7680
113.2370
113.3580
113.3020
113.3300

January

Tuesday 31 January 2017 (31/01/2017)
113.7430
112.7750
113.0750
113.2760
113.1755
Monday 30 January 2017 (30/01/2017)
114.6970
113.7690
114.6320
114.3460
114.4890
Friday 27 January 2017 (27/01/2017)
114.5260
115.0270
114.9730
114.6700
114.8215
Thursday 26 January 2017 (26/01/2017)
113.2580
114.5190
113.9410
114.1620
114.0515
Wednesday 25 January 2017 (25/01/2017)
113.7700
113.2680
113.5260
113.5480
113.5370
Tuesday 24 January 2017 (24/01/2017)
112.7090
113.7720
113.4370
113.0350
113.2360
Monday 23 January 2017 (23/01/2017)
114.2470
112.6990
113.7310
113.2690
113.5000
Friday 20 January 2017 (20/01/2017)
114.9000
114.5750
114.8030
115.0880
114.9455
Thursday 19 January 2017 (19/01/2017)
114.6320
114.8680
114.9690
114.9470
114.9580
Wednesday 18 January 2017 (18/01/2017)
112.6290
114.6340
113.8520
113.4510
113.6515
Tuesday 17 January 2017 (17/01/2017)
114.1780
112.6330
113.2570
113.7720
113.5145
Monday 16 January 2017 (16/01/2017)
114.1580
114.1920
114.3870
114.1410
114.2640
Friday 13 January 2017 (13/01/2017)
114.6620
114.4310
114.7170
114.7550
114.7360
Thursday 12 January 2017 (12/01/2017)
115.4230
114.7060
114.3880
114.6360
114.5120
Wednesday 11 January 2017 (11/01/2017)
115.7460
115.4040
115.4310
116.0280
115.7295
Tuesday 10 January 2017 (10/01/2017)
116.0220
115.7730
115.6840
115.7280
115.7060
Monday 9 January 2017 (09/01/2017)
117.0450
116.0160
116.9140
116.4650
116.6895
Friday 6 January 2017 (06/01/2017)
115.3730
116.9380
116.3180
116.0340
116.1760
Thursday 5 January 2017 (05/01/2017)
117.2390
115.3730
115.9960
116.4530
116.2245
Wednesday 4 January 2017 (04/01/2017)
117.7720
117.2410
117.2570
117.8020
117.5295
Tuesday 3 January 2017 (03/01/2017)
117.5030
117.7320
117.5640
118.2410
117.9025
Monday 2 January 2017 (02/01/2017)
116.9060
117.4900
117.3270
117.4900
117.4085