U.S. Dollar-Japanese Yen History: 2017
Go
Daily USD/JPY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 117.564, reached on 03/01/2017
The lowest level of 2017 was 107.728 reached 08/09/2017
The average level of 2017 was 112.1406
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/JPY Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 112.9010 | 112.6410 | 112.7720 | 112.7290 | 112.7505 |
Thursday 28 December 2017 (28/12/2017) | 113.2220 | 112.8750 | 113.0550 | 112.9410 | 112.9980 |
Wednesday 27 December 2017 (27/12/2017) | 113.2060 | 113.2210 | 113.2470 | 113.2190 | 113.2330 |
Tuesday 26 December 2017 (26/12/2017) | 113.3070 | 113.1890 | 113.2770 | 113.2110 | 113.2440 |
Monday 25 December 2017 (25/12/2017) | 113.1190 | 113.2940 | 113.2450 | 113.1410 | 113.1930 |
Friday 22 December 2017 (22/12/2017) | 113.2970 | 113.1950 | 113.3530 | 113.2310 | 113.2920 |
Thursday 21 December 2017 (21/12/2017) | 113.2450 | 113.3160 | 113.4740 | 113.4680 | 113.4710 |
Wednesday 20 December 2017 (20/12/2017) | 112.9850 | 113.2440 | 113.2700 | 113.1000 | 113.1850 |
Tuesday 19 December 2017 (19/12/2017) | 112.5660 | 112.9860 | 112.8750 | 112.8170 | 112.8460 |
Monday 18 December 2017 (18/12/2017) | 112.7330 | 112.5850 | 112.7120 | 112.5510 | 112.6315 |
Friday 15 December 2017 (15/12/2017) | 112.4040 | 112.5680 | 112.3200 | 112.2990 | 112.3095 |
Thursday 14 December 2017 (14/12/2017) | 112.7620 | 112.3900 | 112.8010 | 112.4780 | 112.6395 |
Wednesday 13 December 2017 (13/12/2017) | 113.5450 | 112.7700 | 112.9600 | 112.9000 | 112.9300 |
Tuesday 12 December 2017 (12/12/2017) | 113.5460 | 113.5340 | 113.5320 | 113.4210 | 113.4765 |
Monday 11 December 2017 (11/12/2017) | 113.5410 | 113.5290 | 113.4510 | 113.4360 | 113.4435 |
Friday 8 December 2017 (08/12/2017) | 113.1970 | 113.5040 | 113.5330 | 113.4750 | 113.5040 |
Thursday 7 December 2017 (07/12/2017) | 112.3140 | 113.1860 | 113.1870 | 112.7340 | 112.9605 |
Wednesday 6 December 2017 (06/12/2017) | 112.4640 | 112.3050 | 112.4470 | 112.1110 | 112.2790 |
Tuesday 5 December 2017 (05/12/2017) | 112.5030 | 112.4650 | 112.6420 | 112.5760 | 112.6090 |
Monday 4 December 2017 (04/12/2017) | 112.8670 | 112.4930 | 112.9720 | 112.7670 | 112.8695 |
Friday 1 December 2017 (01/12/2017) | 112.5580 | 112.1890 | 112.5240 | 111.9760 | 112.2500 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 112.0240 | 112.5500 | 112.4920 | 111.9940 | 112.2430 |
Wednesday 29 November 2017 (29/11/2017) | 111.6150 | 112.0040 | 111.8680 | 111.4910 | 111.6795 |
Tuesday 28 November 2017 (28/11/2017) | 111.1550 | 111.6440 | 111.5240 | 111.1570 | 111.3405 |
Monday 27 November 2017 (27/11/2017) | 111.6440 | 111.1480 | 111.1640 | 111.0850 | 111.1245 |
Friday 24 November 2017 (24/11/2017) | 111.2600 | 111.5100 | 111.5140 | 111.4010 | 111.4575 |
Thursday 23 November 2017 (23/11/2017) | 111.2880 | 111.2560 | 111.3270 | 111.2570 | 111.2920 |
Wednesday 22 November 2017 (22/11/2017) | 112.3300 | 111.3010 | 112.0040 | 111.6970 | 111.8505 |
Tuesday 21 November 2017 (21/11/2017) | 112.5590 | 112.3340 | 112.5880 | 112.5010 | 112.5445 |
Monday 20 November 2017 (20/11/2017) | 112.0250 | 112.5490 | 112.4140 | 111.9600 | 112.1870 |
Friday 17 November 2017 (17/11/2017) | 113.0440 | 111.9370 | 112.6060 | 112.2790 | 112.4425 |
Thursday 16 November 2017 (16/11/2017) | 112.7550 | 113.0310 | 113.1610 | 113.0830 | 113.1220 |
Wednesday 15 November 2017 (15/11/2017) | 113.4120 | 112.7760 | 113.0540 | 112.8360 | 112.9450 |
Tuesday 14 November 2017 (14/11/2017) | 113.6050 | 113.3940 | 113.6630 | 113.4090 | 113.5360 |
Monday 13 November 2017 (13/11/2017) | 113.6980 | 113.5860 | 113.6290 | 113.3610 | 113.4950 |
Friday 10 November 2017 (10/11/2017) | 113.3680 | 113.5350 | 113.5070 | 113.3800 | 113.4435 |
Thursday 9 November 2017 (09/11/2017) | 113.9140 | 113.3590 | 113.7040 | 113.4640 | 113.5840 |
Wednesday 8 November 2017 (08/11/2017) | 113.7380 | 113.9200 | 113.7960 | 113.5090 | 113.6525 |
Tuesday 7 November 2017 (07/11/2017) | 113.7540 | 113.7660 | 114.1560 | 114.0780 | 114.1170 |
Monday 6 November 2017 (06/11/2017) | 114.1700 | 113.7560 | 114.3170 | 113.7860 | 114.0515 |
Friday 3 November 2017 (03/11/2017) | 114.0210 | 114.0500 | 114.0270 | 113.8870 | 113.9570 |
Thursday 2 November 2017 (02/11/2017) | 114.1730 | 114.0340 | 113.9750 | 113.8680 | 113.9215 |
Wednesday 1 November 2017 (01/11/2017) | 113.6460 | 114.1570 | 114.0710 | 114.0530 | 114.0620 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 113.0450 | 113.6570 | 113.6840 | 113.0870 | 113.3855 |
Monday 30 October 2017 (30/10/2017) | 113.6950 | 112.9940 | 113.6360 | 113.5140 | 113.5750 |
Friday 27 October 2017 (27/10/2017) | 114.1160 | 113.6590 | 114.1510 | 113.9880 | 114.0695 |
Thursday 26 October 2017 (26/10/2017) | 113.5750 | 114.1060 | 114.0840 | 113.6370 | 113.8605 |
Wednesday 25 October 2017 (25/10/2017) | 113.9360 | 113.5560 | 114.0370 | 113.8590 | 113.9480 |
Tuesday 24 October 2017 (24/10/2017) | 113.3510 | 113.9510 | 113.7310 | 113.4650 | 113.5980 |
Monday 23 October 2017 (23/10/2017) | 114.0440 | 113.3520 | 113.7530 | 113.5810 | 113.6670 |
Friday 20 October 2017 (20/10/2017) | 112.6770 | 113.1920 | 113.4990 | 113.1470 | 113.3230 |
Thursday 19 October 2017 (19/10/2017) | 112.9990 | 112.6810 | 112.9690 | 112.6250 | 112.7970 |
Wednesday 18 October 2017 (18/10/2017) | 112.2060 | 113.0090 | 113.0480 | 112.5590 | 112.8035 |
Tuesday 17 October 2017 (17/10/2017) | 112.1900 | 112.2110 | 112.3290 | 112.1910 | 112.2600 |
Monday 16 October 2017 (16/10/2017) | 111.8810 | 112.1930 | 112.0270 | 111.8830 | 111.9550 |
Friday 13 October 2017 (13/10/2017) | 112.2390 | 111.7950 | 111.9190 | 111.9130 | 111.9160 |
Thursday 12 October 2017 (12/10/2017) | 112.4100 | 112.2390 | 112.2510 | 112.2160 | 112.2335 |
Wednesday 11 October 2017 (11/10/2017) | 112.3450 | 112.4490 | 112.4390 | 112.2030 | 112.3210 |
Tuesday 10 October 2017 (10/10/2017) | 112.6770 | 112.3470 | 112.4590 | 112.3080 | 112.3835 |
Monday 9 October 2017 (09/10/2017) | 112.5500 | 112.6510 | 112.6770 | 112.5980 | 112.6375 |
Friday 6 October 2017 (06/10/2017) | 112.7900 | 112.6530 | 112.8610 | 112.8270 | 112.8440 |
Thursday 5 October 2017 (05/10/2017) | 112.8130 | 112.7770 | 112.8030 | 112.6730 | 112.7380 |
Wednesday 4 October 2017 (04/10/2017) | 112.8380 | 112.8160 | 112.7970 | 112.6390 | 112.7180 |
Tuesday 3 October 2017 (03/10/2017) | 112.7760 | 112.8540 | 113.8670 | 112.9120 | 113.3895 |
Monday 2 October 2017 (02/10/2017) | 112.6630 | 112.7730 | 112.9410 | 112.6010 | 112.7710 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 112.4840 | 112.9370 | 112.6660 | 112.4350 | 112.5505 |
Thursday 28 September 2017 (28/09/2017) | 112.8640 | 112.4440 | 112.7720 | 112.6500 | 112.7110 |
Wednesday 27 September 2017 (27/09/2017) | 112.3900 | 112.8800 | 112.7250 | 112.6660 | 112.6955 |
Tuesday 26 September 2017 (26/09/2017) | 111.7160 | 112.3800 | 111.8540 | 111.8340 | 111.8440 |
Monday 25 September 2017 (25/09/2017) | 112.4580 | 111.7460 | 112.2090 | 111.4990 | 111.8540 |
Friday 22 September 2017 (22/09/2017) | 112.4700 | 111.9820 | 111.9610 | 111.8370 | 111.8990 |
Thursday 21 September 2017 (21/09/2017) | 112.1770 | 112.4600 | 112.4150 | 112.4170 | 112.4160 |
Wednesday 20 September 2017 (20/09/2017) | 111.6060 | 112.2140 | 111.4010 | 112.3460 | 111.8735 |
Tuesday 19 September 2017 (19/09/2017) | 111.5240 | 111.5680 | 111.7450 | 111.1930 | 111.4690 |
Monday 18 September 2017 (18/09/2017) | 110.8360 | 111.5490 | 111.4740 | 110.9780 | 111.2260 |
Friday 15 September 2017 (15/09/2017) | 110.2360 | 110.8440 | 111.0300 | 109.7450 | 110.3875 |
Thursday 14 September 2017 (14/09/2017) | 110.4850 | 110.2390 | 110.5130 | 110.6890 | 110.6010 |
Wednesday 13 September 2017 (13/09/2017) | 110.1610 | 110.4760 | 110.0540 | 110.5610 | 110.3075 |
Tuesday 12 September 2017 (12/09/2017) | 109.4000 | 110.1430 | 110.1150 | 109.5490 | 109.8320 |
Monday 11 September 2017 (11/09/2017) | 108.2850 | 109.3850 | 108.8170 | 108.7710 | 108.7940 |
Friday 8 September 2017 (08/09/2017) | 108.4210 | 107.8200 | 108.0510 | 107.7280 | 107.8895 |
Thursday 7 September 2017 (07/09/2017) | 109.2240 | 108.4500 | 108.7230 | 109.0440 | 108.8835 |
Wednesday 6 September 2017 (06/09/2017) | 108.8250 | 109.2210 | 109.1180 | 108.6840 | 108.9010 |
Tuesday 5 September 2017 (05/09/2017) | 109.6920 | 108.8030 | 109.4230 | 109.0220 | 109.2225 |
Monday 4 September 2017 (04/09/2017) | 109.4170 | 109.7060 | 109.6340 | 109.4410 | 109.5375 |
Friday 1 September 2017 (01/09/2017) | 109.9790 | 110.2350 | 109.6770 | 110.2480 | 109.9625 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 110.2380 | 109.9710 | 110.4600 | 110.5780 | 110.5190 |
Wednesday 30 August 2017 (30/08/2017) | 109.6400 | 110.2370 | 109.8980 | 110.2410 | 110.0695 |
Tuesday 29 August 2017 (29/08/2017) | 109.2430 | 109.6540 | 109.0470 | 108.5280 | 108.7875 |
Monday 28 August 2017 (28/08/2017) | 109.2420 | 109.2320 | 109.2910 | 109.0740 | 109.1825 |
Friday 25 August 2017 (25/08/2017) | 109.5520 | 109.3240 | 109.2360 | 109.6630 | 109.4495 |
Thursday 24 August 2017 (24/08/2017) | 109.0280 | 109.5550 | 109.4610 | 109.0830 | 109.2720 |
Wednesday 23 August 2017 (23/08/2017) | 109.5710 | 109.0420 | 109.2100 | 109.4280 | 109.3190 |
Tuesday 22 August 2017 (22/08/2017) | 108.9580 | 109.5700 | 109.2480 | 109.2590 | 109.2535 |
Monday 21 August 2017 (21/08/2017) | 109.1880 | 108.9630 | 108.8830 | 108.9860 | 108.9345 |
Friday 18 August 2017 (18/08/2017) | 109.5510 | 109.1710 | 109.3530 | 108.9560 | 109.1545 |
Thursday 17 August 2017 (17/08/2017) | 110.2010 | 109.5630 | 110.0080 | 110.0620 | 110.0350 |
Wednesday 16 August 2017 (16/08/2017) | 110.6670 | 110.1890 | 110.7080 | 110.8690 | 110.7885 |
Tuesday 15 August 2017 (15/08/2017) | 109.6360 | 110.6580 | 110.2650 | 110.4340 | 110.3495 |
Monday 14 August 2017 (14/08/2017) | 109.1590 | 109.6140 | 109.5130 | 109.5150 | 109.5140 |
Friday 11 August 2017 (11/08/2017) | 109.1880 | 109.1650 | 109.0270 | 108.9840 | 109.0055 |
Thursday 10 August 2017 (10/08/2017) | 110.0630 | 109.1850 | 109.9320 | 109.5710 | 109.7515 |
Wednesday 9 August 2017 (09/08/2017) | 110.3350 | 110.0670 | 110.2860 | 109.8740 | 110.0800 |
Tuesday 8 August 2017 (08/08/2017) | 110.7160 | 110.3270 | 110.6440 | 110.6170 | 110.6305 |
Monday 7 August 2017 (07/08/2017) | 110.7250 | 110.7120 | 110.7780 | 110.7030 | 110.7405 |
Friday 4 August 2017 (04/08/2017) | 110.0290 | 110.6490 | 110.2610 | 110.8830 | 110.5720 |
Thursday 3 August 2017 (03/08/2017) | 110.6990 | 110.0370 | 110.4140 | 110.2820 | 110.3480 |
Wednesday 2 August 2017 (02/08/2017) | 110.3530 | 110.6860 | 110.3640 | 110.3540 | 110.3590 |
Tuesday 1 August 2017 (01/08/2017) | 110.2440 | 110.3490 | 110.2570 | 110.1720 | 110.2145 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 110.6550 | 110.2520 | 110.2460 | 110.5060 | 110.3760 |
Friday 28 July 2017 (28/07/2017) | 111.2340 | 110.6560 | 110.8490 | 111.0040 | 110.9265 |
Thursday 27 July 2017 (27/07/2017) | 111.1540 | 111.2260 | 110.8840 | 111.2040 | 111.0440 |
Wednesday 26 July 2017 (26/07/2017) | 111.8960 | 111.1600 | 111.2330 | 111.8910 | 111.5620 |
Tuesday 25 July 2017 (25/07/2017) | 111.1170 | 111.8770 | 111.4950 | 111.1300 | 111.3125 |
Monday 24 July 2017 (24/07/2017) | 111.1200 | 111.1010 | 111.0550 | 110.8280 | 110.9415 |
Friday 21 July 2017 (21/07/2017) | 111.9210 | 111.1110 | 111.7050 | 111.4520 | 111.5785 |
Thursday 20 July 2017 (20/07/2017) | 111.9360 | 111.9020 | 111.7920 | 112.1850 | 111.9885 |
Wednesday 19 July 2017 (19/07/2017) | 112.0570 | 111.9410 | 112.0900 | 111.6900 | 111.8900 |
Tuesday 18 July 2017 (18/07/2017) | 112.6020 | 112.0520 | 112.0140 | 112.5040 | 112.2590 |
Monday 17 July 2017 (17/07/2017) | 112.5240 | 112.6170 | 112.6950 | 112.5820 | 112.6385 |
Friday 14 July 2017 (14/07/2017) | 113.2930 | 112.5150 | 112.9000 | 112.8860 | 112.8930 |
Thursday 13 July 2017 (13/07/2017) | 113.1590 | 113.2740 | 113.1780 | 113.0150 | 113.0965 |
Wednesday 12 July 2017 (12/07/2017) | 113.9260 | 113.1540 | 113.7370 | 113.2880 | 113.5125 |
Tuesday 11 July 2017 (11/07/2017) | 114.0290 | 113.9240 | 113.9100 | 114.1670 | 114.0385 |
Monday 10 July 2017 (10/07/2017) | 113.8730 | 114.0300 | 114.2000 | 114.0060 | 114.1030 |
Friday 7 July 2017 (07/07/2017) | 113.2010 | 113.9010 | 113.7520 | 113.5090 | 113.6305 |
Thursday 6 July 2017 (06/07/2017) | 113.2560 | 113.2020 | 113.2700 | 112.9750 | 113.1225 |
Wednesday 5 July 2017 (05/07/2017) | 113.3390 | 113.2620 | 113.5440 | 113.2970 | 113.4205 |
Tuesday 4 July 2017 (04/07/2017) | 113.3450 | 113.2950 | 113.3580 | 112.9410 | 113.1495 |
Monday 3 July 2017 (03/07/2017) | 112.0160 | 113.3510 | 112.8480 | 112.5580 | 112.7030 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 112.1530 | 112.3420 | 112.3600 | 111.8670 | 112.1135 |
Thursday 29 June 2017 (29/06/2017) | 112.2950 | 112.1730 | 112.5600 | 112.2950 | 112.4275 |
Wednesday 28 June 2017 (28/06/2017) | 112.3210 | 112.2860 | 112.2670 | 112.0200 | 112.1435 |
Tuesday 27 June 2017 (27/06/2017) | 111.8080 | 112.3380 | 112.3230 | 111.5960 | 111.9595 |
Monday 26 June 2017 (26/06/2017) | 111.1780 | 111.8150 | 111.5390 | 111.3460 | 111.4425 |
Friday 23 June 2017 (23/06/2017) | 111.3260 | 111.2020 | 111.2520 | 111.2760 | 111.2640 |
Thursday 22 June 2017 (22/06/2017) | 111.3810 | 111.3300 | 111.3160 | 111.1760 | 111.2460 |
Wednesday 21 June 2017 (21/06/2017) | 111.4640 | 111.3820 | 111.4200 | 111.1230 | 111.2715 |
Tuesday 20 June 2017 (20/06/2017) | 111.5200 | 111.4360 | 111.6370 | 111.4500 | 111.5435 |
Monday 19 June 2017 (19/06/2017) | 110.9260 | 111.5110 | 111.0350 | 111.3260 | 111.1805 |
Friday 16 June 2017 (16/06/2017) | 110.9170 | 110.8360 | 111.1080 | 110.9010 | 111.0045 |
Thursday 15 June 2017 (15/06/2017) | 109.5640 | 110.8970 | 110.1780 | 109.9400 | 110.0590 |
Wednesday 14 June 2017 (14/06/2017) | 110.0730 | 109.5540 | 109.4720 | 109.6880 | 109.5800 |
Tuesday 13 June 2017 (13/06/2017) | 109.9170 | 110.0490 | 110.2450 | 109.9840 | 110.1145 |
Monday 12 June 2017 (12/06/2017) | 110.2770 | 109.9160 | 110.1570 | 109.7120 | 109.9345 |
Friday 9 June 2017 (09/06/2017) | 109.8880 | 110.2660 | 110.2280 | 109.9820 | 110.1050 |
Thursday 8 June 2017 (08/06/2017) | 109.8050 | 109.8670 | 110.0490 | 109.9740 | 110.0115 |
Wednesday 7 June 2017 (07/06/2017) | 109.4210 | 109.8170 | 109.6740 | 109.4570 | 109.5655 |
Tuesday 6 June 2017 (06/06/2017) | 110.4470 | 109.3850 | 110.2390 | 109.3640 | 109.8015 |
Monday 5 June 2017 (05/06/2017) | 110.3430 | 110.4450 | 110.5230 | 110.5460 | 110.5345 |
Friday 2 June 2017 (02/06/2017) | 111.3550 | 110.4040 | 111.0410 | 111.0500 | 111.0455 |
Thursday 1 June 2017 (01/06/2017) | 110.7310 | 111.3660 | 111.1220 | 111.1090 | 111.1155 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 110.8430 | 110.7600 | 110.6840 | 110.8260 | 110.7550 |
Tuesday 30 May 2017 (30/05/2017) | 111.2730 | 110.8280 | 111.0080 | 110.8490 | 110.9285 |
Monday 29 May 2017 (29/05/2017) | 111.1910 | 111.2610 | 111.3850 | 111.2330 | 111.3090 |
Friday 26 May 2017 (26/05/2017) | 111.8210 | 111.3190 | 111.6380 | 111.2510 | 111.4445 |
Thursday 25 May 2017 (25/05/2017) | 111.4910 | 111.8280 | 111.8270 | 111.7330 | 111.7800 |
Wednesday 24 May 2017 (24/05/2017) | 111.7860 | 111.4910 | 111.7540 | 111.8350 | 111.7945 |
Tuesday 23 May 2017 (23/05/2017) | 111.3090 | 111.7860 | 111.2720 | 111.4600 | 111.3660 |
Monday 22 May 2017 (22/05/2017) | 111.1820 | 111.3050 | 111.2410 | 111.1860 | 111.2135 |
Friday 19 May 2017 (19/05/2017) | 111.4590 | 111.2360 | 111.4260 | 111.1860 | 111.3060 |
Thursday 18 May 2017 (18/05/2017) | 110.8030 | 111.4670 | 111.0930 | 110.6410 | 110.8670 |
Wednesday 17 May 2017 (17/05/2017) | 113.1000 | 110.8130 | 112.3330 | 111.5890 | 111.9610 |
Tuesday 16 May 2017 (16/05/2017) | 113.7600 | 113.1120 | 113.3730 | 113.5360 | 113.4545 |
Monday 15 May 2017 (15/05/2017) | 113.2960 | 113.7730 | 113.6520 | 113.1760 | 113.4140 |
Friday 12 May 2017 (12/05/2017) | 113.8560 | 113.2930 | 113.3670 | 113.5890 | 113.4780 |
Thursday 11 May 2017 (11/05/2017) | 114.2700 | 113.8560 | 114.2240 | 113.7830 | 114.0035 |
Wednesday 10 May 2017 (10/05/2017) | 113.9860 | 114.2690 | 114.0780 | 113.7830 | 113.9305 |
Tuesday 9 May 2017 (09/05/2017) | 113.2560 | 113.9840 | 113.8920 | 113.8240 | 113.8580 |
Monday 8 May 2017 (08/05/2017) | 112.8840 | 113.2480 | 112.9750 | 112.6480 | 112.8115 |
Friday 5 May 2017 (05/05/2017) | 112.4780 | 112.6590 | 112.7780 | 112.2460 | 112.5120 |
Thursday 4 May 2017 (04/05/2017) | 112.7250 | 112.4580 | 112.5340 | 112.7110 | 112.6225 |
Wednesday 3 May 2017 (03/05/2017) | 111.9790 | 112.7420 | 112.3360 | 112.3910 | 112.3635 |
Tuesday 2 May 2017 (02/05/2017) | 111.8700 | 111.9890 | 112.1330 | 111.9170 | 112.0250 |
Monday 1 May 2017 (01/05/2017) | 111.3150 | 111.8460 | 111.7590 | 111.4300 | 111.5945 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 111.2530 | 111.4970 | 111.4390 | 111.1630 | 111.3010 |
Thursday 27 April 2017 (27/04/2017) | 111.0470 | 111.2480 | 111.4910 | 111.1390 | 111.3150 |
Wednesday 26 April 2017 (26/04/2017) | 111.0240 | 111.0360 | 111.3870 | 111.3630 | 111.3750 |
Tuesday 25 April 2017 (25/04/2017) | 109.7680 | 111.0670 | 111.0890 | 109.7200 | 110.4045 |
Monday 24 April 2017 (24/04/2017) | 110.4590 | 109.7560 | 110.5260 | 109.8990 | 110.2125 |
Friday 21 April 2017 (21/04/2017) | 109.3260 | 109.0180 | 109.2460 | 109.0250 | 109.1355 |
Thursday 20 April 2017 (20/04/2017) | 108.8510 | 109.3110 | 109.2930 | 108.8100 | 109.0515 |
Wednesday 19 April 2017 (19/04/2017) | 108.4170 | 108.8570 | 108.9510 | 108.6650 | 108.8080 |
Tuesday 18 April 2017 (18/04/2017) | 108.8900 | 108.4000 | 108.5040 | 108.8190 | 108.6615 |
Monday 17 April 2017 (17/04/2017) | 108.8150 | 108.8920 | 108.7400 | 108.3190 | 108.5295 |
Friday 14 April 2017 (14/04/2017) | 109.0920 | 108.6320 | 109.1550 | 108.5760 | 108.8655 |
Thursday 13 April 2017 (13/04/2017) | 108.9980 | 109.1470 | 109.0640 | 109.0750 | 109.0695 |
Wednesday 12 April 2017 (12/04/2017) | 109.6040 | 109.0060 | 109.1760 | 109.4860 | 109.3310 |
Tuesday 11 April 2017 (11/04/2017) | 110.9630 | 109.6180 | 110.5910 | 109.8630 | 110.2270 |
Monday 10 April 2017 (10/04/2017) | 111.0210 | 110.9440 | 111.3090 | 111.1210 | 111.2150 |
Friday 7 April 2017 (07/04/2017) | 110.7850 | 111.0480 | 110.8000 | 110.8810 | 110.8405 |
Thursday 6 April 2017 (06/04/2017) | 110.6820 | 110.7970 | 110.8370 | 110.4140 | 110.6255 |
Wednesday 5 April 2017 (05/04/2017) | 110.7210 | 110.6950 | 111.1290 | 110.9680 | 111.0485 |
Tuesday 4 April 2017 (04/04/2017) | 110.8880 | 110.7320 | 110.8480 | 110.4090 | 110.6285 |
Monday 3 April 2017 (03/04/2017) | 111.4190 | 110.8820 | 111.4580 | 111.0010 | 111.2295 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 111.9060 | 111.3570 | 111.9660 | 111.3620 | 111.6640 |
Thursday 30 March 2017 (30/03/2017) | 111.0260 | 111.9100 | 111.2810 | 111.5890 | 111.4350 |
Wednesday 29 March 2017 (29/03/2017) | 111.1280 | 111.0230 | 111.2470 | 110.8120 | 111.0295 |
Tuesday 28 March 2017 (28/03/2017) | 110.6530 | 111.1380 | 110.7250 | 110.8400 | 110.7825 |
Monday 27 March 2017 (27/03/2017) | 110.8480 | 110.6590 | 110.3260 | 110.4060 | 110.3660 |
Friday 24 March 2017 (24/03/2017) | 110.9290 | 111.3310 | 111.1500 | 111.0760 | 111.1130 |
Thursday 23 March 2017 (23/03/2017) | 111.1720 | 110.9290 | 111.3480 | 110.8090 | 111.0785 |
Wednesday 22 March 2017 (22/03/2017) | 111.7140 | 111.1740 | 111.6470 | 111.0680 | 111.3575 |
Tuesday 21 March 2017 (21/03/2017) | 112.5640 | 111.7100 | 112.6080 | 112.5430 | 112.5755 |
Monday 20 March 2017 (20/03/2017) | 112.6880 | 112.5320 | 112.6730 | 112.5510 | 112.6120 |
Friday 17 March 2017 (17/03/2017) | 113.3300 | 112.6680 | 113.3790 | 112.6200 | 112.9995 |
Thursday 16 March 2017 (16/03/2017) | 113.3830 | 113.3060 | 113.3110 | 113.1410 | 113.2260 |
Wednesday 15 March 2017 (15/03/2017) | 114.7350 | 113.3680 | 113.6460 | 114.3110 | 113.9785 |
Tuesday 14 March 2017 (14/03/2017) | 114.8910 | 114.7360 | 115.0090 | 114.7540 | 114.8815 |
Monday 13 March 2017 (13/03/2017) | 114.6350 | 114.8730 | 114.6910 | 114.6610 | 114.6760 |
Friday 10 March 2017 (10/03/2017) | 114.9230 | 114.7620 | 114.8020 | 114.9220 | 114.8620 |
Thursday 9 March 2017 (09/03/2017) | 114.3740 | 114.9420 | 114.8120 | 114.4620 | 114.6370 |
Wednesday 8 March 2017 (08/03/2017) | 113.9830 | 114.3390 | 114.5430 | 113.9200 | 114.2315 |
Tuesday 7 March 2017 (07/03/2017) | 113.8300 | 113.9750 | 113.8580 | 114.0230 | 113.9405 |
Monday 6 March 2017 (06/03/2017) | 113.8490 | 113.8990 | 113.8490 | 113.8070 | 113.8280 |
Friday 3 March 2017 (03/03/2017) | 114.3850 | 114.0120 | 114.0570 | 114.2770 | 114.1670 |
Thursday 2 March 2017 (02/03/2017) | 113.7050 | 114.4060 | 114.1970 | 114.2740 | 114.2355 |
Wednesday 1 March 2017 (01/03/2017) | 112.7630 | 113.7170 | 113.5390 | 113.3860 | 113.4625 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 112.6790 | 112.7560 | 112.3120 | 112.2580 | 112.2850 |
Monday 27 February 2017 (27/02/2017) | 112.0910 | 112.6860 | 112.3800 | 112.0660 | 112.2230 |
Friday 24 February 2017 (24/02/2017) | 112.5730 | 112.0610 | 112.5480 | 112.0020 | 112.2750 |
Thursday 23 February 2017 (23/02/2017) | 113.3000 | 112.6110 | 112.9930 | 112.9680 | 112.9805 |
Wednesday 22 February 2017 (22/02/2017) | 113.6770 | 113.2980 | 113.3650 | 113.0150 | 113.1900 |
Tuesday 21 February 2017 (21/02/2017) | 113.0790 | 113.6730 | 113.3410 | 113.5840 | 113.4625 |
Monday 20 February 2017 (20/02/2017) | 112.8410 | 113.0840 | 113.1420 | 112.9020 | 113.0220 |
Friday 17 February 2017 (17/02/2017) | 113.2360 | 112.7470 | 113.4230 | 112.8310 | 113.1270 |
Thursday 16 February 2017 (16/02/2017) | 114.1550 | 113.2300 | 113.4550 | 113.9570 | 113.7060 |
Wednesday 15 February 2017 (15/02/2017) | 114.2360 | 114.1560 | 114.3150 | 114.7280 | 114.5215 |
Tuesday 14 February 2017 (14/02/2017) | 113.7320 | 114.2450 | 113.7880 | 113.8320 | 113.8100 |
Monday 13 February 2017 (13/02/2017) | 113.6090 | 113.7310 | 113.6840 | 113.6590 | 113.6715 |
Friday 10 February 2017 (10/02/2017) | 113.2140 | 113.1320 | 113.7400 | 113.3800 | 113.5600 |
Thursday 9 February 2017 (09/02/2017) | 111.9600 | 113.2220 | 112.7820 | 112.2260 | 112.5040 |
Wednesday 8 February 2017 (08/02/2017) | 112.3670 | 111.9300 | 112.1200 | 112.1440 | 112.1320 |
Tuesday 7 February 2017 (07/02/2017) | 111.7780 | 112.3700 | 111.8370 | 112.1750 | 112.0060 |
Monday 6 February 2017 (06/02/2017) | 112.4720 | 111.7370 | 112.5220 | 112.0460 | 112.2840 |
Friday 3 February 2017 (03/02/2017) | 112.7940 | 112.5460 | 112.7680 | 112.9920 | 112.8800 |
Thursday 2 February 2017 (02/02/2017) | 113.2380 | 112.7950 | 112.7020 | 112.6860 | 112.6940 |
Wednesday 1 February 2017 (01/02/2017) | 112.7680 | 113.2370 | 113.3580 | 113.3020 | 113.3300 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 113.7430 | 112.7750 | 113.0750 | 113.2760 | 113.1755 |
Monday 30 January 2017 (30/01/2017) | 114.6970 | 113.7690 | 114.6320 | 114.3460 | 114.4890 |
Friday 27 January 2017 (27/01/2017) | 114.5260 | 115.0270 | 114.9730 | 114.6700 | 114.8215 |
Thursday 26 January 2017 (26/01/2017) | 113.2580 | 114.5190 | 113.9410 | 114.1620 | 114.0515 |
Wednesday 25 January 2017 (25/01/2017) | 113.7700 | 113.2680 | 113.5260 | 113.5480 | 113.5370 |
Tuesday 24 January 2017 (24/01/2017) | 112.7090 | 113.7720 | 113.4370 | 113.0350 | 113.2360 |
Monday 23 January 2017 (23/01/2017) | 114.2470 | 112.6990 | 113.7310 | 113.2690 | 113.5000 |
Friday 20 January 2017 (20/01/2017) | 114.9000 | 114.5750 | 114.8030 | 115.0880 | 114.9455 |
Thursday 19 January 2017 (19/01/2017) | 114.6320 | 114.8680 | 114.9690 | 114.9470 | 114.9580 |
Wednesday 18 January 2017 (18/01/2017) | 112.6290 | 114.6340 | 113.8520 | 113.4510 | 113.6515 |
Tuesday 17 January 2017 (17/01/2017) | 114.1780 | 112.6330 | 113.2570 | 113.7720 | 113.5145 |
Monday 16 January 2017 (16/01/2017) | 114.1580 | 114.1920 | 114.3870 | 114.1410 | 114.2640 |
Friday 13 January 2017 (13/01/2017) | 114.6620 | 114.4310 | 114.7170 | 114.7550 | 114.7360 |
Thursday 12 January 2017 (12/01/2017) | 115.4230 | 114.7060 | 114.3880 | 114.6360 | 114.5120 |
Wednesday 11 January 2017 (11/01/2017) | 115.7460 | 115.4040 | 115.4310 | 116.0280 | 115.7295 |
Tuesday 10 January 2017 (10/01/2017) | 116.0220 | 115.7730 | 115.6840 | 115.7280 | 115.7060 |
Monday 9 January 2017 (09/01/2017) | 117.0450 | 116.0160 | 116.9140 | 116.4650 | 116.6895 |
Friday 6 January 2017 (06/01/2017) | 115.3730 | 116.9380 | 116.3180 | 116.0340 | 116.1760 |
Thursday 5 January 2017 (05/01/2017) | 117.2390 | 115.3730 | 115.9960 | 116.4530 | 116.2245 |
Wednesday 4 January 2017 (04/01/2017) | 117.7720 | 117.2410 | 117.2570 | 117.8020 | 117.5295 |
Tuesday 3 January 2017 (03/01/2017) | 117.5030 | 117.7320 | 117.5640 | 118.2410 | 117.9025 |
Monday 2 January 2017 (02/01/2017) | 116.9060 | 117.4900 | 117.3270 | 117.4900 | 117.4085 |