U.S. Dollar-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily USD/JPY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 121.154, reached on 01/02/2016

The lowest level of 2016 was 99.8157 reached 18/08/2016

The average level of 2016 was 108.7473

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/JPY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
116.4750
116.7870
116.2650
116.4750
116.3700
Thursday 29 December 2016 (29/12/2016)
117.1980
116.5180
116.6180
116.8200
116.7190
Wednesday 28 December 2016 (28/12/2016)
117.4610
117.2710
117.6030
117.4610
117.5320
Tuesday 27 December 2016 (27/12/2016)
117.1770
117.4130
117.5510
117.3140
117.4325
Monday 26 December 2016 (26/12/2016)
117.2820
117.0370
117.2200
117.0450
117.1325
Friday 23 December 2016 (23/12/2016)
117.5230
117.2820
117.2830
117.3630
117.3230
Thursday 22 December 2016 (22/12/2016)
117.5550
117.5350
117.3380
117.4950
117.4165
Wednesday 21 December 2016 (21/12/2016)
117.8640
117.5510
117.5680
117.5690
117.5685
Tuesday 20 December 2016 (20/12/2016)
117.0860
117.8490
117.8690
117.5830
117.7260
Monday 19 December 2016 (19/12/2016)
117.9620
117.0700
117.5850
117.0840
117.3345
Friday 16 December 2016 (16/12/2016)
118.2020
117.9030
118.0420
118.1050
118.0735
Thursday 15 December 2016 (15/12/2016)
117.0160
118.1820
117.7380
118.2350
117.9865
Wednesday 14 December 2016 (14/12/2016)
115.1750
117.0240
115.6560
116.3450
116.0005
Tuesday 13 December 2016 (13/12/2016)
115.0140
115.2040
115.1100
115.1540
115.1320
Monday 12 December 2016 (12/12/2016)
115.2950
115.0190
115.4070
115.3630
115.3850
Friday 9 December 2016 (09/12/2016)
114.0190
115.2610
114.5390
114.8810
114.7100
Thursday 8 December 2016 (08/12/2016)
113.7570
114.0200
113.4570
114.0910
113.7740
Wednesday 7 December 2016 (07/12/2016)
113.9730
113.7600
113.8400
113.9300
113.8850
Tuesday 6 December 2016 (06/12/2016)
113.8420
113.9790
113.9810
113.9700
113.9755
Monday 5 December 2016 (05/12/2016)
113.3090
113.8270
114.0970
113.0110
113.5540
Friday 2 December 2016 (02/12/2016)
114.0380
113.4850
114.0220
113.7640
113.8930
Thursday 1 December 2016 (01/12/2016)
114.4190
114.0490
114.1640
114.1800
114.1720

November

Wednesday 30 November 2016 (30/11/2016)
112.3840
114.4280
113.7090
113.1900
113.4495
Tuesday 29 November 2016 (29/11/2016)
111.9450
112.3740
112.6040
112.2190
112.4115
Monday 28 November 2016 (28/11/2016)
112.9230
111.9330
112.2330
112.3660
112.2995
Friday 25 November 2016 (25/11/2016)
113.3340
113.0600
113.0660
113.2190
113.1425
Thursday 24 November 2016 (24/11/2016)
112.4070
113.2840
113.1380
112.6630
112.9005
Wednesday 23 November 2016 (23/11/2016)
111.1420
112.4550
111.7930
111.8260
111.8095
Tuesday 22 November 2016 (22/11/2016)
110.7900
111.1490
110.8610
110.9110
110.8860
Monday 21 November 2016 (21/11/2016)
110.9710
110.7890
110.8070
110.6750
110.7410
Friday 18 November 2016 (18/11/2016)
110.1170
110.8500
110.4060
110.4610
110.4335
Thursday 17 November 2016 (17/11/2016)
109.0500
110.1130
109.0860
109.4730
109.2795
Wednesday 16 November 2016 (16/11/2016)
109.1650
109.0640
109.1870
109.2430
109.2150
Tuesday 15 November 2016 (15/11/2016)
108.3950
109.1810
108.3650
108.3420
108.3535
Monday 14 November 2016 (14/11/2016)
106.8600
108.3940
107.4820
107.9020
107.6920
Friday 11 November 2016 (11/11/2016)
106.8450
106.5560
106.6400
106.4640
106.5520
Thursday 10 November 2016 (10/11/2016)
105.6330
106.8080
106.4250
105.8240
106.1245
Wednesday 9 November 2016 (09/11/2016)
105.1870
105.6540
102.6530
104.2500
103.4515
Tuesday 8 November 2016 (08/11/2016)
104.4080
105.1820
104.8230
104.5640
104.6935
Monday 7 November 2016 (07/11/2016)
103.9880
104.4340
104.3090
104.1420
104.2255
Friday 4 November 2016 (04/11/2016)
102.9700
103.0700
103.1000
103.0110
103.0555
Thursday 3 November 2016 (03/11/2016)
103.3080
102.9700
103.1530
103.0840
103.1185
Wednesday 2 November 2016 (02/11/2016)
104.1610
103.3150
103.5330
103.4930
103.5130
Tuesday 1 November 2016 (01/11/2016)
104.8150
104.1480
104.5040
104.7700
104.6370

October

Monday 31 October 2016 (31/10/2016)
104.3700
104.8150
104.8740
104.8560
104.8650
Friday 28 October 2016 (28/10/2016)
105.2310
104.6580
104.9210
105.1920
105.0565
Thursday 27 October 2016 (27/10/2016)
104.4710
105.2510
104.9710
104.4790
104.7250
Wednesday 26 October 2016 (26/10/2016)
104.2410
104.4660
104.3310
104.1570
104.2440
Tuesday 25 October 2016 (25/10/2016)
104.1470
104.2200
104.4550
104.4090
104.4320
Monday 24 October 2016 (24/10/2016)
103.8670
104.1660
104.2070
103.9030
104.0550
Friday 21 October 2016 (21/10/2016)
103.9600
103.6890
104.1590
103.6950
103.9270
Thursday 20 October 2016 (20/10/2016)
103.4460
103.9570
103.7280
103.8650
103.7965
Wednesday 19 October 2016 (19/10/2016)
103.8720
103.4310
103.7350
103.2620
103.4985
Tuesday 18 October 2016 (18/10/2016)
103.8700
103.8620
104.0030
103.9110
103.9570
Monday 17 October 2016 (17/10/2016)
104.2970
103.8750
104.0850
104.0050
104.0450
Friday 14 October 2016 (14/10/2016)
103.7030
104.0940
104.0410
104.1040
104.0725
Thursday 13 October 2016 (13/10/2016)
104.1990
103.6900
104.1300
103.6960
103.9130
Wednesday 12 October 2016 (12/10/2016)
103.5000
104.1990
104.0590
103.6230
103.8410
Tuesday 11 October 2016 (11/10/2016)
103.6120
103.4920
103.9180
103.1870
103.5525
Monday 10 October 2016 (10/10/2016)
103.1080
103.6090
103.3150
103.3730
103.3440
Friday 7 October 2016 (07/10/2016)
103.9550
102.8850
103.5070
103.6080
103.5575
Thursday 6 October 2016 (06/10/2016)
103.4820
103.9460
103.7070
103.8840
103.7955
Wednesday 5 October 2016 (05/10/2016)
102.8860
103.5010
103.4880
102.8770
103.1825
Tuesday 4 October 2016 (04/10/2016)
101.6380
102.8690
102.6610
102.2300
102.4455
Monday 3 October 2016 (03/10/2016)
101.2400
101.6320
101.4980
101.3990
101.4485

September

Friday 30 September 2016 (30/09/2016)
101.0000
101.3690
101.4480
100.9570
101.2025
Thursday 29 September 2016 (29/09/2016)
100.6500
101.0060
101.5010
100.8190
101.1600
Wednesday 28 September 2016 (28/09/2016)
100.4240
100.6750
100.6500
100.5750
100.6125
Tuesday 27 September 2016 (27/09/2016)
100.2990
100.4520
100.8760
100.3000
100.5880
Monday 26 September 2016 (26/09/2016)
101.0840
100.3380
100.6420
100.5370
100.5895
Friday 23 September 2016 (23/09/2016)
100.7490
100.9090
101.0790
100.8410
100.9600
Thursday 22 September 2016 (22/09/2016)
100.3320
100.7410
100.8200
100.2420
100.5310
Wednesday 21 September 2016 (21/09/2016)
101.6920
100.3330
102.1850
100.7620
101.4735
Tuesday 20 September 2016 (20/09/2016)
101.9260
101.6940
101.6790
101.6990
101.6890
Monday 19 September 2016 (19/09/2016)
102.1730
101.9150
102.0590
101.7580
101.9085
Friday 16 September 2016 (16/09/2016)
102.0810
102.2870
102.0760
102.2060
102.1410
Thursday 15 September 2016 (15/09/2016)
102.4210
102.0710
102.3090
102.1830
102.2460
Wednesday 14 September 2016 (14/09/2016)
102.5540
102.4030
102.9650
102.5060
102.7355
Tuesday 13 September 2016 (13/09/2016)
101.9340
102.5420
102.4130
101.6940
102.0535
Monday 12 September 2016 (12/09/2016)
102.6700
101.8380
102.4920
101.9020
102.1970
Friday 9 September 2016 (09/09/2016)
102.4510
102.6430
102.7430
102.7060
102.7245
Thursday 8 September 2016 (08/09/2016)
101.7250
102.4480
101.9170
101.5910
101.7540
Wednesday 7 September 2016 (07/09/2016)
101.9990
101.7220
101.9370
101.3680
101.6525
Tuesday 6 September 2016 (06/09/2016)
103.3990
101.9880
102.7060
102.9570
102.8315
Monday 5 September 2016 (05/09/2016)
103.9930
103.3980
103.8620
103.3450
103.6035
Friday 2 September 2016 (02/09/2016)
103.2510
103.8130
103.4260
103.5900
103.5080
Thursday 1 September 2016 (01/09/2016)
103.4100
103.2300
103.3650
103.3670
103.3660

August

Wednesday 31 August 2016 (31/08/2016)
102.8840
103.4070
103.3790
103.0660
103.2225
Tuesday 30 August 2016 (30/08/2016)
101.8910
102.9600
102.6910
102.2800
102.4855
Monday 29 August 2016 (29/08/2016)
101.9190
101.9020
102.3260
102.1280
102.2270
Friday 26 August 2016 (26/08/2016)
100.4950
101.7970
100.6490
101.1980
100.9235
Thursday 25 August 2016 (25/08/2016)
100.4480
100.5390
100.5320
100.4400
100.4860
Wednesday 24 August 2016 (24/08/2016)
100.2340
100.4520
100.4130
100.3040
100.3585
Tuesday 23 August 2016 (23/08/2016)
100.3070
100.2310
100.1540
100.1790
100.1665
Monday 22 August 2016 (22/08/2016)
100.8240
100.3130
100.6450
100.6140
100.6295
Friday 19 August 2016 (19/08/2016)
99.8538
100.1770
100.2450
100.1640
100.2045
Thursday 18 August 2016 (18/08/2016)
100.2300
99.8688
100.0340
99.8157
99.9249
Wednesday 17 August 2016 (17/08/2016)
100.2700
100.2450
100.6800
100.3470
100.5135
Tuesday 16 August 2016 (16/08/2016)
101.2660
100.2430
100.0430
100.5310
100.2870
Monday 15 August 2016 (15/08/2016)
101.1200
101.2630
101.1210
101.0240
101.0725
Friday 12 August 2016 (12/08/2016)
101.9540
101.2760
101.6150
101.2750
101.4450
Thursday 11 August 2016 (11/08/2016)
101.2840
101.9490
101.6000
101.2160
101.4080
Wednesday 10 August 2016 (10/08/2016)
101.8230
101.2680
101.3990
101.5040
101.4515
Tuesday 9 August 2016 (09/08/2016)
102.3890
101.7800
102.1500
102.0980
102.1240
Monday 8 August 2016 (08/08/2016)
101.9770
102.4080
102.4350
101.9740
102.2045
Friday 5 August 2016 (05/08/2016)
101.2060
101.8420
101.2210
101.6830
101.4520
Thursday 4 August 2016 (04/08/2016)
101.2420
101.2020
101.5250
101.2070
101.3660
Wednesday 3 August 2016 (03/08/2016)
100.8830
101.2460
101.2160
101.1270
101.1715
Tuesday 2 August 2016 (02/08/2016)
102.3890
100.8810
102.2000
101.2810
101.7405
Monday 1 August 2016 (01/08/2016)
102.0950
102.3830
102.5860
102.1270
102.3565

July

Friday 29 July 2016 (29/07/2016)
105.2590
102.0360
104.3670
102.8510
103.6090
Thursday 28 July 2016 (28/07/2016)
105.4030
105.2600
105.0760
104.7950
104.9355
Wednesday 27 July 2016 (27/07/2016)
104.5830
105.3910
105.8680
104.7800
105.3240
Tuesday 26 July 2016 (26/07/2016)
105.7990
104.6220
105.5420
104.2510
104.8965
Monday 25 July 2016 (25/07/2016)
106.2490
105.8050
106.3390
106.1190
106.2290
Friday 22 July 2016 (22/07/2016)
105.8060
106.0450
106.2120
106.0840
106.1480
Thursday 21 July 2016 (21/07/2016)
106.8490
105.8060
107.1240
105.7720
106.4480
Wednesday 20 July 2016 (20/07/2016)
106.0980
106.8150
106.9180
106.1170
106.5175
Tuesday 19 July 2016 (19/07/2016)
106.1340
106.1020
106.2750
105.9740
106.1245
Monday 18 July 2016 (18/07/2016)
105.4260
106.1360
106.1820
105.3820
105.7820
Friday 15 July 2016 (15/07/2016)
105.3440
104.8470
106.1940
104.7530
105.4735
Thursday 14 July 2016 (14/07/2016)
104.4920
105.3370
105.7130
104.0650
104.8890
Wednesday 13 July 2016 (13/07/2016)
104.6840
104.4680
104.5220
104.0740
104.2980
Tuesday 12 July 2016 (12/07/2016)
102.7970
104.6800
104.6420
102.5020
103.5720
Monday 11 July 2016 (11/07/2016)
100.5320
102.7900
102.7380
100.8230
101.7805
Friday 8 July 2016 (08/07/2016)
100.7620
100.4730
100.6750
100.7190
100.6970
Thursday 7 July 2016 (07/07/2016)
101.2900
100.7600
101.2980
100.6240
100.9610
Wednesday 6 July 2016 (06/07/2016)
101.7170
101.2960
101.3990
100.4740
100.9365
Tuesday 5 July 2016 (05/07/2016)
102.5490
101.7170
102.2410
101.5940
101.9175
Monday 4 July 2016 (04/07/2016)
102.5150
102.5450
102.6090
102.6840
102.6465
Friday 1 July 2016 (01/07/2016)
103.1620
102.4440
102.7340
102.6720
102.7030

June

Thursday 30 June 2016 (30/06/2016)
102.8720
103.1470
102.9150
102.7990
102.8570
Wednesday 29 June 2016 (29/06/2016)
102.7600
102.8370
102.8700
102.2210
102.5455
Tuesday 28 June 2016 (28/06/2016)
101.9560
102.7530
102.4670
101.6610
102.0640
Monday 27 June 2016 (27/06/2016)
101.6600
101.9620
102.1750
101.5200
101.8475
Friday 24 June 2016 (24/06/2016)
106.0280
102.0610
106.7240
100.3990
103.5615
Thursday 23 June 2016 (23/06/2016)
104.4190
104.7050
104.8970
104.4160
104.6565
Wednesday 22 June 2016 (22/06/2016)
104.7340
104.4010
104.6120
104.5040
104.5580
Tuesday 21 June 2016 (21/06/2016)
103.8850
104.7460
104.5720
104.3670
104.4695
Monday 20 June 2016 (20/06/2016)
104.6120
103.9160
104.6680
103.8270
104.2475
Friday 17 June 2016 (17/06/2016)
104.2380
104.1160
104.5410
104.1720
104.3565
Thursday 16 June 2016 (16/06/2016)
106.0110
104.2450
105.7420
103.7650
104.7535
Wednesday 15 June 2016 (15/06/2016)
106.1040
105.9820
105.7990
106.0920
105.9455
Tuesday 14 June 2016 (14/06/2016)
106.2230
106.0870
106.3110
105.9180
106.1145
Monday 13 June 2016 (13/06/2016)
106.8710
106.1920
106.4270
105.9480
106.1875
Friday 10 June 2016 (10/06/2016)
107.0820
106.9510
107.0510
106.6320
106.8415
Thursday 9 June 2016 (09/06/2016)
106.9850
107.0870
106.8810
106.4280
106.6545
Wednesday 8 June 2016 (08/06/2016)
107.3540
106.9770
106.9320
106.8650
106.8985
Tuesday 7 June 2016 (07/06/2016)
107.5240
107.3420
107.8110
107.2930
107.5520
Monday 6 June 2016 (06/06/2016)
106.6730
107.5420
107.3800
106.6600
107.0200
Friday 3 June 2016 (03/06/2016)
108.8760
106.5210
106.9820
108.4960
107.7390
Thursday 2 June 2016 (02/06/2016)
109.5660
108.8720
109.2710
108.6390
108.9550
Wednesday 1 June 2016 (01/06/2016)
110.6890
109.5340
110.1620
109.6760
109.9190

May

Tuesday 31 May 2016 (31/05/2016)
111.1150
110.7040
111.1420
110.5660
110.8540
Monday 30 May 2016 (30/05/2016)
110.4180
111.1100
111.1730
110.5330
110.8530
Friday 27 May 2016 (27/05/2016)
109.7440
110.2360
109.8910
110.0030
109.9470
Thursday 26 May 2016 (26/05/2016)
110.1800
109.7570
109.7190
109.6610
109.6900
Wednesday 25 May 2016 (25/05/2016)
109.9870
110.1770
110.2460
110.0500
110.1480
Tuesday 24 May 2016 (24/05/2016)
109.2410
109.9700
109.3160
109.8990
109.6075
Monday 23 May 2016 (23/05/2016)
110.1900
109.2440
109.9700
109.3960
109.6830
Friday 20 May 2016 (20/05/2016)
109.9290
110.0990
110.3820
109.9070
110.1445
Thursday 19 May 2016 (19/05/2016)
110.1690
109.9470
110.2190
109.9580
110.0885
Wednesday 18 May 2016 (18/05/2016)
109.1510
110.1800
109.4980
109.6480
109.5730
Tuesday 17 May 2016 (17/05/2016)
109.0330
109.1280
109.4300
109.0400
109.2350
Monday 16 May 2016 (16/05/2016)
108.6150
109.0210
108.8860
108.5250
108.7055
Friday 13 May 2016 (13/05/2016)
109.0070
108.6290
109.0780
108.8010
108.9395
Thursday 12 May 2016 (12/05/2016)
108.4000
108.9980
109.0550
108.7810
108.9180
Wednesday 11 May 2016 (11/05/2016)
109.2480
108.4150
108.6720
108.7200
108.6960
Tuesday 10 May 2016 (10/05/2016)
108.2950
109.2660
109.0750
108.5270
108.8010
Monday 9 May 2016 (09/05/2016)
107.0750
108.3110
108.3290
107.2040
107.7665
Friday 6 May 2016 (06/05/2016)
107.2540
107.1240
107.0240
106.5850
106.8045
Thursday 5 May 2016 (05/05/2016)
107.0250
107.2480
107.2680
107.2220
107.2450
Wednesday 4 May 2016 (04/05/2016)
106.5990
107.0160
107.1980
106.7790
106.9885
Tuesday 3 May 2016 (03/05/2016)
106.4100
106.6010
105.7290
106.2870
106.0080
Monday 2 May 2016 (02/05/2016)
106.2040
106.4080
106.5930
106.2190
106.4060

April

Friday 29 April 2016 (29/04/2016)
108.0980
106.5080
107.7410
106.5220
107.1315
Thursday 28 April 2016 (28/04/2016)
111.4620
108.1210
111.1810
108.1580
109.6695
Wednesday 27 April 2016 (27/04/2016)
111.3130
111.4650
111.3520
111.6750
111.5135
Tuesday 26 April 2016 (26/04/2016)
111.2020
111.3170
111.1340
110.8330
110.9835
Monday 25 April 2016 (25/04/2016)
111.8860
111.2110
111.4860
111.1050
111.2955
Friday 22 April 2016 (22/04/2016)
109.4590
111.8020
111.5780
109.3520
110.4650
Thursday 21 April 2016 (21/04/2016)
109.8530
109.4570
109.6940
109.5300
109.6120
Wednesday 20 April 2016 (20/04/2016)
109.2050
109.8390
109.5560
109.0010
109.2785
Tuesday 19 April 2016 (19/04/2016)
108.8140
109.2040
109.3740
108.8020
109.0880
Monday 18 April 2016 (18/04/2016)
108.1770
108.8180
108.9540
107.9320
108.4430
Friday 15 April 2016 (15/04/2016)
109.3930
108.7750
109.0460
109.0300
109.0380
Thursday 14 April 2016 (14/04/2016)
109.3350
109.4070
109.3490
109.2220
109.2855
Wednesday 13 April 2016 (13/04/2016)
108.5420
109.3350
109.0750
109.0330
109.0540
Tuesday 12 April 2016 (12/04/2016)
107.9480
108.5410
108.3930
108.1270
108.2600
Monday 11 April 2016 (11/04/2016)
107.9970
107.9390
108.1220
107.7330
107.9275
Friday 8 April 2016 (08/04/2016)
108.2180
108.0790
109.0650
108.2100
108.6375
Thursday 7 April 2016 (07/04/2016)
109.7900
108.2090
109.7210
107.9500
108.8355
Wednesday 6 April 2016 (06/04/2016)
110.3380
109.7910
110.5440
110.3450
110.4445
Tuesday 5 April 2016 (05/04/2016)
111.3400
110.3410
111.3060
110.2770
110.7915
Monday 4 April 2016 (04/04/2016)
111.6240
111.3270
111.4200
111.4600
111.4400
Friday 1 April 2016 (01/04/2016)
112.5730
111.6530
112.5250
112.0030
112.2640

March

Thursday 31 March 2016 (31/03/2016)
112.4250
112.5710
112.3100
112.3090
112.3095
Wednesday 30 March 2016 (30/03/2016)
112.6940
112.4270
112.4330
112.3530
112.3930
Tuesday 29 March 2016 (29/03/2016)
113.4500
112.6990
112.8140
113.6640
113.2390
Monday 28 March 2016 (28/03/2016)
113.1910
113.4560
113.2260
113.1140
113.1700
Friday 25 March 2016 (25/03/2016)
112.9030
112.9930
113.1360
112.9380
113.0370
Thursday 24 March 2016 (24/03/2016)
112.3610
112.8790
112.7040
112.7360
112.7200
Wednesday 23 March 2016 (23/03/2016)
112.3740
112.3690
112.4750
112.5800
112.5275
Tuesday 22 March 2016 (22/03/2016)
111.9470
112.3770
112.1600
111.6580
111.9090
Monday 21 March 2016 (21/03/2016)
111.5360
111.9510
111.5740
111.4800
111.5270
Friday 18 March 2016 (18/03/2016)
111.3820
111.5500
111.4640
111.2810
111.3725
Thursday 17 March 2016 (17/03/2016)
112.5650
111.3980
111.4060
111.8120
111.6090
Wednesday 16 March 2016 (16/03/2016)
113.1540
112.5700
112.7290
113.6040
113.1665
Tuesday 15 March 2016 (15/03/2016)
113.8280
113.1640
113.9060
112.8450
113.3755
Monday 14 March 2016 (14/03/2016)
113.9390
113.8360
113.9610
113.7590
113.8600
Friday 11 March 2016 (11/03/2016)
113.1890
113.8120
113.6590
112.9940
113.3265
Thursday 10 March 2016 (10/03/2016)
113.4070
113.1850
113.7640
113.8480
113.8060
Wednesday 9 March 2016 (09/03/2016)
112.6140
113.4040
113.2900
112.4910
112.8905
Tuesday 8 March 2016 (08/03/2016)
113.3860
112.6130
113.4210
112.6040
113.0125
Monday 7 March 2016 (07/03/2016)
113.9510
113.3880
113.5760
113.4710
113.5235
Friday 4 March 2016 (04/03/2016)
113.6100
113.9570
114.0070
113.7190
113.8630
Thursday 3 March 2016 (03/03/2016)
113.3710
113.6130
113.6310
113.6810
113.6560
Wednesday 2 March 2016 (02/03/2016)
113.8560
113.3720
113.9290
114.0850
114.0070
Tuesday 1 March 2016 (01/03/2016)
112.7270
113.8560
113.7950
112.3260
113.0605

February

Monday 29 February 2016 (29/02/2016)
113.9050
112.7270
113.3590
112.9000
113.1295
Friday 26 February 2016 (26/02/2016)
112.9420
113.9420
112.9030
113.4780
113.1905
Thursday 25 February 2016 (25/02/2016)
111.9460
112.9450
112.8170
112.0690
112.4430
Wednesday 24 February 2016 (24/02/2016)
112.0440
111.9450
112.1350
111.4850
111.8100
Tuesday 23 February 2016 (23/02/2016)
112.8360
112.0470
112.9630
112.0580
112.5105
Monday 22 February 2016 (22/02/2016)
112.5070
112.8370
112.9170
113.2040
113.0605
Friday 19 February 2016 (19/02/2016)
113.2160
112.6520
113.0910
112.8190
112.9550
Thursday 18 February 2016 (18/02/2016)
113.8100
113.2150
113.9070
113.6640
113.7855
Wednesday 17 February 2016 (17/02/2016)
113.9620
113.8150
114.2840
113.5020
113.8930
Tuesday 16 February 2016 (16/02/2016)
114.5790
113.9640
114.4100
113.7870
114.0985
Monday 15 February 2016 (15/02/2016)
113.4160
114.5780
114.0340
113.9220
113.9780
Friday 12 February 2016 (12/02/2016)
112.3450
113.2990
113.0870
111.9380
112.5125
Thursday 11 February 2016 (11/02/2016)
113.3020
112.3470
113.3470
111.1130
112.2300
Wednesday 10 February 2016 (10/02/2016)
115.0230
113.3050
114.9870
113.8420
114.4145
Tuesday 9 February 2016 (09/02/2016)
115.6730
115.0260
115.1950
114.4480
114.8215
Monday 8 February 2016 (08/02/2016)
116.8580
115.6740
117.2940
115.6500
116.4720
Friday 5 February 2016 (05/02/2016)
116.7640
116.9760
116.8720
116.9270
116.8995
Thursday 4 February 2016 (04/02/2016)
117.7160
116.7610
117.5810
117.0280
117.3045
Wednesday 3 February 2016 (03/02/2016)
119.9870
117.7160
118.6070
118.9260
118.7665
Tuesday 2 February 2016 (02/02/2016)
121.0040
119.9850
120.9930
120.5850
120.7890
Monday 1 February 2016 (01/02/2016)
121.2420
121.0050
121.1540
121.1810
121.1675

January

Friday 29 January 2016 (29/01/2016)
118.8320
121.0670
120.8400
120.2170
120.5285
Thursday 28 January 2016 (28/01/2016)
118.6470
118.8310
118.7900
118.5370
118.6635
Wednesday 27 January 2016 (27/01/2016)
118.4460
118.6340
118.4660
118.4590
118.4625
Tuesday 26 January 2016 (26/01/2016)
118.2990
118.4460
118.5100
117.8140
118.1620
Monday 25 January 2016 (25/01/2016)
118.6570
118.3000
118.7880
118.3330
118.5605
Friday 22 January 2016 (22/01/2016)
117.4940
118.8380
118.6100
117.6230
118.1165
Thursday 21 January 2016 (21/01/2016)
116.8650
117.4950
117.5070
116.7990
117.1530
Wednesday 20 January 2016 (20/01/2016)
117.5730
116.8710
117.3200
116.0890
116.7045
Tuesday 19 January 2016 (19/01/2016)
117.3460
117.5750
117.9280
117.7230
117.8255
Monday 18 January 2016 (18/01/2016)
116.7520
117.3470
117.3930
116.7510
117.0720
Friday 15 January 2016 (15/01/2016)
118.0620
116.9570
118.2280
116.6530
117.4405
Thursday 14 January 2016 (14/01/2016)
117.6720
118.0630
118.0400
117.5730
117.8065
Wednesday 13 January 2016 (13/01/2016)
117.7140
117.6720
118.3200
118.0460
118.1830
Tuesday 12 January 2016 (12/01/2016)
117.7500
117.7120
117.9110
117.8700
117.8905
Monday 11 January 2016 (11/01/2016)
117.2060
117.7510
117.9600
116.8330
117.3965
Friday 8 January 2016 (08/01/2016)
117.5640
117.5020
118.3810
117.5250
117.9530
Thursday 7 January 2016 (07/01/2016)
118.4800
117.5650
118.6780
117.4960
118.0870
Wednesday 6 January 2016 (06/01/2016)
119.0340
118.4790
119.1640
118.5470
118.8555
Tuesday 5 January 2016 (05/01/2016)
119.4270
119.0340
119.6150
118.9400
119.2775
Monday 4 January 2016 (04/01/2016)
120.1580
119.4280
119.7130
119.3170
119.5150
Friday 1 January 2016 (01/01/2016)
120.1950
120.2140
120.3100
120.1870
120.2485