U.S. Dollar-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily USD/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 121.154 on 01/02/2016

Lowest exchange rate of 2016: 99.8157 on 18/08/2016

Average exchange rate of 2016: 108.7473

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
116.4750
116.7870
116.2650
116.4750
116.3700
Thursday 29 December 2016 (29/12/2016)
117.1980
116.5180
116.6180
116.8200
116.7190
Wednesday 28 December 2016 (28/12/2016)
117.4610
117.2710
117.6030
117.4610
117.5320
Tuesday 27 December 2016 (27/12/2016)
117.1770
117.4130
117.5510
117.3140
117.4325
Monday 26 December 2016 (26/12/2016)
117.2820
117.0370
117.2200
117.0450
117.1325
Friday 23 December 2016 (23/12/2016)
117.5230
117.2820
117.2830
117.3630
117.3230
Thursday 22 December 2016 (22/12/2016)
117.5550
117.5350
117.3380
117.4950
117.4165
Wednesday 21 December 2016 (21/12/2016)
117.8640
117.5510
117.5680
117.5690
117.5685
Tuesday 20 December 2016 (20/12/2016)
117.0860
117.8490
117.8690
117.5830
117.7260
Monday 19 December 2016 (19/12/2016)
117.9620
117.0700
117.5850
117.0840
117.3345
Friday 16 December 2016 (16/12/2016)
118.2020
117.9030
118.0420
118.1050
118.0735
Thursday 15 December 2016 (15/12/2016)
117.0160
118.1820
117.7380
118.2350
117.9865
Wednesday 14 December 2016 (14/12/2016)
115.1750
117.0240
115.6560
116.3450
116.0005
Tuesday 13 December 2016 (13/12/2016)
115.0140
115.2040
115.1100
115.1540
115.1320
Monday 12 December 2016 (12/12/2016)
115.2950
115.0190
115.4070
115.3630
115.3850
Friday 9 December 2016 (09/12/2016)
114.0190
115.2610
114.5390
114.8810
114.7100
Thursday 8 December 2016 (08/12/2016)
113.7570
114.0200
113.4570
114.0910
113.7740
Wednesday 7 December 2016 (07/12/2016)
113.9730
113.7600
113.8400
113.9300
113.8850
Tuesday 6 December 2016 (06/12/2016)
113.8420
113.9790
113.9810
113.9700
113.9755
Monday 5 December 2016 (05/12/2016)
113.3090
113.8270
114.0970
113.0110
113.5540
Friday 2 December 2016 (02/12/2016)
114.0380
113.4850
114.0220
113.7640
113.8930
Thursday 1 December 2016 (01/12/2016)
114.4190
114.0490
114.1640
114.1800
114.1720

November

Wednesday 30 November 2016 (30/11/2016)
112.3840
114.4280
113.7090
113.1900
113.4495
Tuesday 29 November 2016 (29/11/2016)
111.9450
112.3740
112.6040
112.2190
112.4115
Monday 28 November 2016 (28/11/2016)
112.9230
111.9330
112.2330
112.3660
112.2995
Friday 25 November 2016 (25/11/2016)
113.3340
113.0600
113.0660
113.2190
113.1425
Thursday 24 November 2016 (24/11/2016)
112.4070
113.2840
113.1380
112.6630
112.9005
Wednesday 23 November 2016 (23/11/2016)
111.1420
112.4550
111.7930
111.8260
111.8095
Tuesday 22 November 2016 (22/11/2016)
110.7900
111.1490
110.8610
110.9110
110.8860
Monday 21 November 2016 (21/11/2016)
110.9710
110.7890
110.8070
110.6750
110.7410
Friday 18 November 2016 (18/11/2016)
110.1170
110.8500
110.4060
110.4610
110.4335
Thursday 17 November 2016 (17/11/2016)
109.0500
110.1130
109.0860
109.4730
109.2795
Wednesday 16 November 2016 (16/11/2016)
109.1650
109.0640
109.1870
109.2430
109.2150
Tuesday 15 November 2016 (15/11/2016)
108.3950
109.1810
108.3650
108.3420
108.3535
Monday 14 November 2016 (14/11/2016)
106.8600
108.3940
107.4820
107.9020
107.6920
Friday 11 November 2016 (11/11/2016)
106.8450
106.5560
106.6400
106.4640
106.5520
Thursday 10 November 2016 (10/11/2016)
105.6330
106.8080
106.4250
105.8240
106.1245
Wednesday 9 November 2016 (09/11/2016)
105.1870
105.6540
102.6530
104.2500
103.4515
Tuesday 8 November 2016 (08/11/2016)
104.4080
105.1820
104.8230
104.5640
104.6935
Monday 7 November 2016 (07/11/2016)
103.9880
104.4340
104.3090
104.1420
104.2255
Friday 4 November 2016 (04/11/2016)
102.9700
103.0700
103.1000
103.0110
103.0555
Thursday 3 November 2016 (03/11/2016)
103.3080
102.9700
103.1530
103.0840
103.1185
Wednesday 2 November 2016 (02/11/2016)
104.1610
103.3150
103.5330
103.4930
103.5130
Tuesday 1 November 2016 (01/11/2016)
104.8150
104.1480
104.5040
104.7700
104.6370

October

Monday 31 October 2016 (31/10/2016)
104.3700
104.8150
104.8740
104.8560
104.8650
Friday 28 October 2016 (28/10/2016)
105.2310
104.6580
104.9210
105.1920
105.0565
Thursday 27 October 2016 (27/10/2016)
104.4710
105.2510
104.9710
104.4790
104.7250
Wednesday 26 October 2016 (26/10/2016)
104.2410
104.4660
104.3310
104.1570
104.2440
Tuesday 25 October 2016 (25/10/2016)
104.1470
104.2200
104.4550
104.4090
104.4320
Monday 24 October 2016 (24/10/2016)
103.8670
104.1660
104.2070
103.9030
104.0550
Friday 21 October 2016 (21/10/2016)
103.9600
103.6890
104.1590
103.6950
103.9270
Thursday 20 October 2016 (20/10/2016)
103.4460
103.9570
103.7280
103.8650
103.7965
Wednesday 19 October 2016 (19/10/2016)
103.8720
103.4310
103.7350
103.2620
103.4985
Tuesday 18 October 2016 (18/10/2016)
103.8700
103.8620
104.0030
103.9110
103.9570
Monday 17 October 2016 (17/10/2016)
104.2970
103.8750
104.0850
104.0050
104.0450
Friday 14 October 2016 (14/10/2016)
103.7030
104.0940
104.0410
104.1040
104.0725
Thursday 13 October 2016 (13/10/2016)
104.1990
103.6900
104.1300
103.6960
103.9130
Wednesday 12 October 2016 (12/10/2016)
103.5000
104.1990
104.0590
103.6230
103.8410
Tuesday 11 October 2016 (11/10/2016)
103.6120
103.4920
103.9180
103.1870
103.5525
Monday 10 October 2016 (10/10/2016)
103.1080
103.6090
103.3150
103.3730
103.3440
Friday 7 October 2016 (07/10/2016)
103.9550
102.8850
103.5070
103.6080
103.5575
Thursday 6 October 2016 (06/10/2016)
103.4820
103.9460
103.7070
103.8840
103.7955
Wednesday 5 October 2016 (05/10/2016)
102.8860
103.5010
103.4880
102.8770
103.1825
Tuesday 4 October 2016 (04/10/2016)
101.6380
102.8690
102.6610
102.2300
102.4455
Monday 3 October 2016 (03/10/2016)
101.2400
101.6320
101.4980
101.3990
101.4485

September

Friday 30 September 2016 (30/09/2016)
101.0000
101.3690
101.4480
100.9570
101.2025
Thursday 29 September 2016 (29/09/2016)
100.6500
101.0060
101.5010
100.8190
101.1600
Wednesday 28 September 2016 (28/09/2016)
100.4240
100.6750
100.6500
100.5750
100.6125
Tuesday 27 September 2016 (27/09/2016)
100.2990
100.4520
100.8760
100.3000
100.5880
Monday 26 September 2016 (26/09/2016)
101.0840
100.3380
100.6420
100.5370
100.5895
Friday 23 September 2016 (23/09/2016)
100.7490
100.9090
101.0790
100.8410
100.9600
Thursday 22 September 2016 (22/09/2016)
100.3320
100.7410
100.8200
100.2420
100.5310
Wednesday 21 September 2016 (21/09/2016)
101.6920
100.3330
102.1850
100.7620
101.4735
Tuesday 20 September 2016 (20/09/2016)
101.9260
101.6940
101.6790
101.6990
101.6890
Monday 19 September 2016 (19/09/2016)
102.1730
101.9150
102.0590
101.7580
101.9085
Friday 16 September 2016 (16/09/2016)
102.0810
102.2870
102.0760
102.2060
102.1410
Thursday 15 September 2016 (15/09/2016)
102.4210
102.0710
102.3090
102.1830
102.2460
Wednesday 14 September 2016 (14/09/2016)
102.5540
102.4030
102.9650
102.5060
102.7355
Tuesday 13 September 2016 (13/09/2016)
101.9340
102.5420
102.4130
101.6940
102.0535
Monday 12 September 2016 (12/09/2016)
102.6700
101.8380
102.4920
101.9020
102.1970
Friday 9 September 2016 (09/09/2016)
102.4510
102.6430
102.7430
102.7060
102.7245
Thursday 8 September 2016 (08/09/2016)
101.7250
102.4480
101.9170
101.5910
101.7540
Wednesday 7 September 2016 (07/09/2016)
101.9990
101.7220
101.9370
101.3680
101.6525
Tuesday 6 September 2016 (06/09/2016)
103.3990
101.9880
102.7060
102.9570
102.8315
Monday 5 September 2016 (05/09/2016)
103.9930
103.3980
103.8620
103.3450
103.6035
Friday 2 September 2016 (02/09/2016)
103.2510
103.8130
103.4260
103.5900
103.5080
Thursday 1 September 2016 (01/09/2016)
103.4100
103.2300
103.3650
103.3670
103.3660

August

Wednesday 31 August 2016 (31/08/2016)
102.8840
103.4070
103.3790
103.0660
103.2225
Tuesday 30 August 2016 (30/08/2016)
101.8910
102.9600
102.6910
102.2800
102.4855
Monday 29 August 2016 (29/08/2016)
101.9190
101.9020
102.3260
102.1280
102.2270
Friday 26 August 2016 (26/08/2016)
100.4950
101.7970
100.6490
101.1980
100.9235
Thursday 25 August 2016 (25/08/2016)
100.4480
100.5390
100.5320
100.4400
100.4860
Wednesday 24 August 2016 (24/08/2016)
100.2340
100.4520
100.4130
100.3040
100.3585
Tuesday 23 August 2016 (23/08/2016)
100.3070
100.2310
100.1540
100.1790
100.1665
Monday 22 August 2016 (22/08/2016)
100.8240
100.3130
100.6450
100.6140
100.6295
Friday 19 August 2016 (19/08/2016)
99.8538
100.1770
100.2450
100.1640
100.2045
Thursday 18 August 2016 (18/08/2016)
100.2300
99.8688
100.0340
99.8157
99.9249
Wednesday 17 August 2016 (17/08/2016)
100.2700
100.2450
100.6800
100.3470
100.5135
Tuesday 16 August 2016 (16/08/2016)
101.2660
100.2430
100.0430
100.5310
100.2870
Monday 15 August 2016 (15/08/2016)
101.1200
101.2630
101.1210
101.0240
101.0725
Friday 12 August 2016 (12/08/2016)
101.9540
101.2760
101.6150
101.2750
101.4450
Thursday 11 August 2016 (11/08/2016)
101.2840
101.9490
101.6000
101.2160
101.4080
Wednesday 10 August 2016 (10/08/2016)
101.8230
101.2680
101.3990
101.5040
101.4515
Tuesday 9 August 2016 (09/08/2016)
102.3890
101.7800
102.1500
102.0980
102.1240
Monday 8 August 2016 (08/08/2016)
101.9770
102.4080
102.4350
101.9740
102.2045
Friday 5 August 2016 (05/08/2016)
101.2060
101.8420
101.2210
101.6830
101.4520
Thursday 4 August 2016 (04/08/2016)
101.2420
101.2020
101.5250
101.2070
101.3660
Wednesday 3 August 2016 (03/08/2016)
100.8830
101.2460
101.2160
101.1270
101.1715
Tuesday 2 August 2016 (02/08/2016)
102.3890
100.8810
102.2000
101.2810
101.7405
Monday 1 August 2016 (01/08/2016)
102.0950
102.3830
102.5860
102.1270
102.3565

July

Friday 29 July 2016 (29/07/2016)
105.2590
102.0360
104.3670
102.8510
103.6090
Thursday 28 July 2016 (28/07/2016)
105.4030
105.2600
105.0760
104.7950
104.9355
Wednesday 27 July 2016 (27/07/2016)
104.5830
105.3910
105.8680
104.7800
105.3240
Tuesday 26 July 2016 (26/07/2016)
105.7990
104.6220
105.5420
104.2510
104.8965
Monday 25 July 2016 (25/07/2016)
106.2490
105.8050
106.3390
106.1190
106.2290
Friday 22 July 2016 (22/07/2016)
105.8060
106.0450
106.2120
106.0840
106.1480
Thursday 21 July 2016 (21/07/2016)
106.8490
105.8060
107.1240
105.7720
106.4480
Wednesday 20 July 2016 (20/07/2016)
106.0980
106.8150
106.9180
106.1170
106.5175
Tuesday 19 July 2016 (19/07/2016)
106.1340
106.1020
106.2750
105.9740
106.1245
Monday 18 July 2016 (18/07/2016)
105.4260
106.1360
106.1820
105.3820
105.7820
Friday 15 July 2016 (15/07/2016)
105.3440
104.8470
106.1940
104.7530
105.4735
Thursday 14 July 2016 (14/07/2016)
104.4920
105.3370
105.7130
104.0650
104.8890
Wednesday 13 July 2016 (13/07/2016)
104.6840
104.4680
104.5220
104.0740
104.2980
Tuesday 12 July 2016 (12/07/2016)
102.7970
104.6800
104.6420
102.5020
103.5720
Monday 11 July 2016 (11/07/2016)
100.5320
102.7900
102.7380
100.8230
101.7805
Friday 8 July 2016 (08/07/2016)
100.7620
100.4730
100.6750
100.7190
100.6970
Thursday 7 July 2016 (07/07/2016)
101.2900
100.7600
101.2980
100.6240
100.9610
Wednesday 6 July 2016 (06/07/2016)
101.7170
101.2960
101.3990
100.4740
100.9365
Tuesday 5 July 2016 (05/07/2016)
102.5490
101.7170
102.2410
101.5940
101.9175
Monday 4 July 2016 (04/07/2016)
102.5150
102.5450
102.6090
102.6840
102.6465
Friday 1 July 2016 (01/07/2016)
103.1620
102.4440
102.7340
102.6720
102.7030

June

Thursday 30 June 2016 (30/06/2016)
102.8720
103.1470
102.9150
102.7990
102.8570
Wednesday 29 June 2016 (29/06/2016)
102.7600
102.8370
102.8700
102.2210
102.5455
Tuesday 28 June 2016 (28/06/2016)
101.9560
102.7530
102.4670
101.6610
102.0640
Monday 27 June 2016 (27/06/2016)
101.6600
101.9620
102.1750
101.5200
101.8475
Friday 24 June 2016 (24/06/2016)
106.0280
102.0610
106.7240
100.3990
103.5615
Thursday 23 June 2016 (23/06/2016)
104.4190
104.7050
104.8970
104.4160
104.6565
Wednesday 22 June 2016 (22/06/2016)
104.7340
104.4010
104.6120
104.5040
104.5580
Tuesday 21 June 2016 (21/06/2016)
103.8850
104.7460
104.5720
104.3670
104.4695
Monday 20 June 2016 (20/06/2016)
104.6120
103.9160
104.6680
103.8270
104.2475
Friday 17 June 2016 (17/06/2016)
104.2380
104.1160
104.5410
104.1720
104.3565
Thursday 16 June 2016 (16/06/2016)
106.0110
104.2450
105.7420
103.7650
104.7535
Wednesday 15 June 2016 (15/06/2016)
106.1040
105.9820
105.7990
106.0920
105.9455
Tuesday 14 June 2016 (14/06/2016)
106.2230
106.0870
106.3110
105.9180
106.1145
Monday 13 June 2016 (13/06/2016)
106.8710
106.1920
106.4270
105.9480
106.1875
Friday 10 June 2016 (10/06/2016)
107.0820
106.9510
107.0510
106.6320
106.8415
Thursday 9 June 2016 (09/06/2016)
106.9850
107.0870
106.8810
106.4280
106.6545
Wednesday 8 June 2016 (08/06/2016)
107.3540
106.9770
106.9320
106.8650
106.8985
Tuesday 7 June 2016 (07/06/2016)
107.5240
107.3420
107.8110
107.2930
107.5520
Monday 6 June 2016 (06/06/2016)
106.6730
107.5420
107.3800
106.6600
107.0200
Friday 3 June 2016 (03/06/2016)
108.8760
106.5210
106.9820
108.4960
107.7390
Thursday 2 June 2016 (02/06/2016)
109.5660
108.8720
109.2710
108.6390
108.9550
Wednesday 1 June 2016 (01/06/2016)
110.6890
109.5340
110.1620
109.6760
109.9190

May

Tuesday 31 May 2016 (31/05/2016)
111.1150
110.7040
111.1420
110.5660
110.8540
Monday 30 May 2016 (30/05/2016)
110.4180
111.1100
111.1730
110.5330
110.8530
Friday 27 May 2016 (27/05/2016)
109.7440
110.2360
109.8910
110.0030
109.9470
Thursday 26 May 2016 (26/05/2016)
110.1800
109.7570
109.7190
109.6610
109.6900
Wednesday 25 May 2016 (25/05/2016)
109.9870
110.1770
110.2460
110.0500
110.1480
Tuesday 24 May 2016 (24/05/2016)
109.2410
109.9700
109.3160
109.8990
109.6075
Monday 23 May 2016 (23/05/2016)
110.1900
109.2440
109.9700
109.3960
109.6830
Friday 20 May 2016 (20/05/2016)
109.9290
110.0990
110.3820
109.9070
110.1445
Thursday 19 May 2016 (19/05/2016)
110.1690
109.9470
110.2190
109.9580
110.0885
Wednesday 18 May 2016 (18/05/2016)
109.1510
110.1800
109.4980
109.6480
109.5730
Tuesday 17 May 2016 (17/05/2016)
109.0330
109.1280
109.4300
109.0400
109.2350
Monday 16 May 2016 (16/05/2016)
108.6150
109.0210
108.8860
108.5250
108.7055
Friday 13 May 2016 (13/05/2016)
109.0070
108.6290
109.0780
108.8010
108.9395
Thursday 12 May 2016 (12/05/2016)
108.4000
108.9980
109.0550
108.7810
108.9180
Wednesday 11 May 2016 (11/05/2016)
109.2480
108.4150
108.6720
108.7200
108.6960
Tuesday 10 May 2016 (10/05/2016)
108.2950
109.2660
109.0750
108.5270
108.8010
Monday 9 May 2016 (09/05/2016)
107.0750
108.3110
108.3290
107.2040
107.7665
Friday 6 May 2016 (06/05/2016)
107.2540
107.1240
107.0240
106.5850
106.8045
Thursday 5 May 2016 (05/05/2016)
107.0250
107.2480
107.2680
107.2220
107.2450
Wednesday 4 May 2016 (04/05/2016)
106.5990
107.0160
107.1980
106.7790
106.9885
Tuesday 3 May 2016 (03/05/2016)
106.4100
106.6010
105.7290
106.2870
106.0080
Monday 2 May 2016 (02/05/2016)
106.2040
106.4080
106.5930
106.2190
106.4060

April

Friday 29 April 2016 (29/04/2016)
108.0980
106.5080
107.7410
106.5220
107.1315
Thursday 28 April 2016 (28/04/2016)
111.4620
108.1210
111.1810
108.1580
109.6695
Wednesday 27 April 2016 (27/04/2016)
111.3130
111.4650
111.3520
111.6750
111.5135
Tuesday 26 April 2016 (26/04/2016)
111.2020
111.3170
111.1340
110.8330
110.9835
Monday 25 April 2016 (25/04/2016)
111.8860
111.2110
111.4860
111.1050
111.2955
Friday 22 April 2016 (22/04/2016)
109.4590
111.8020
111.5780
109.3520
110.4650
Thursday 21 April 2016 (21/04/2016)
109.8530
109.4570
109.6940
109.5300
109.6120
Wednesday 20 April 2016 (20/04/2016)
109.2050
109.8390
109.5560
109.0010
109.2785
Tuesday 19 April 2016 (19/04/2016)
108.8140
109.2040
109.3740
108.8020
109.0880
Monday 18 April 2016 (18/04/2016)
108.1770
108.8180
108.9540
107.9320
108.4430
Friday 15 April 2016 (15/04/2016)
109.3930
108.7750
109.0460
109.0300
109.0380
Thursday 14 April 2016 (14/04/2016)
109.3350
109.4070
109.3490
109.2220
109.2855
Wednesday 13 April 2016 (13/04/2016)
108.5420
109.3350
109.0750
109.0330
109.0540
Tuesday 12 April 2016 (12/04/2016)
107.9480
108.5410
108.3930
108.1270
108.2600
Monday 11 April 2016 (11/04/2016)
107.9970
107.9390
108.1220
107.7330
107.9275
Friday 8 April 2016 (08/04/2016)
108.2180
108.0790
109.0650
108.2100
108.6375
Thursday 7 April 2016 (07/04/2016)
109.7900
108.2090
109.7210
107.9500
108.8355
Wednesday 6 April 2016 (06/04/2016)
110.3380
109.7910
110.5440
110.3450
110.4445
Tuesday 5 April 2016 (05/04/2016)
111.3400
110.3410
111.3060
110.2770
110.7915
Monday 4 April 2016 (04/04/2016)
111.6240
111.3270
111.4200
111.4600
111.4400
Friday 1 April 2016 (01/04/2016)
112.5730
111.6530
112.5250
112.0030
112.2640

March

Thursday 31 March 2016 (31/03/2016)
112.4250
112.5710
112.3100
112.3090
112.3095
Wednesday 30 March 2016 (30/03/2016)
112.6940
112.4270
112.4330
112.3530
112.3930
Tuesday 29 March 2016 (29/03/2016)
113.4500
112.6990
112.8140
113.6640
113.2390
Monday 28 March 2016 (28/03/2016)
113.1910
113.4560
113.2260
113.1140
113.1700
Friday 25 March 2016 (25/03/2016)
112.9030
112.9930
113.1360
112.9380
113.0370
Thursday 24 March 2016 (24/03/2016)
112.3610
112.8790
112.7040
112.7360
112.7200
Wednesday 23 March 2016 (23/03/2016)
112.3740
112.3690
112.4750
112.5800
112.5275
Tuesday 22 March 2016 (22/03/2016)
111.9470
112.3770
112.1600
111.6580
111.9090
Monday 21 March 2016 (21/03/2016)
111.5360
111.9510
111.5740
111.4800
111.5270
Friday 18 March 2016 (18/03/2016)
111.3820
111.5500
111.4640
111.2810
111.3725
Thursday 17 March 2016 (17/03/2016)
112.5650
111.3980
111.4060
111.8120
111.6090
Wednesday 16 March 2016 (16/03/2016)
113.1540
112.5700
112.7290
113.6040
113.1665
Tuesday 15 March 2016 (15/03/2016)
113.8280
113.1640
113.9060
112.8450
113.3755
Monday 14 March 2016 (14/03/2016)
113.9390
113.8360
113.9610
113.7590
113.8600
Friday 11 March 2016 (11/03/2016)
113.1890
113.8120
113.6590
112.9940
113.3265
Thursday 10 March 2016 (10/03/2016)
113.4070
113.1850
113.7640
113.8480
113.8060
Wednesday 9 March 2016 (09/03/2016)
112.6140
113.4040
113.2900
112.4910
112.8905
Tuesday 8 March 2016 (08/03/2016)
113.3860
112.6130
113.4210
112.6040
113.0125
Monday 7 March 2016 (07/03/2016)
113.9510
113.3880
113.5760
113.4710
113.5235
Friday 4 March 2016 (04/03/2016)
113.6100
113.9570
114.0070
113.7190
113.8630
Thursday 3 March 2016 (03/03/2016)
113.3710
113.6130
113.6310
113.6810
113.6560
Wednesday 2 March 2016 (02/03/2016)
113.8560
113.3720
113.9290
114.0850
114.0070
Tuesday 1 March 2016 (01/03/2016)
112.7270
113.8560
113.7950
112.3260
113.0605

February

Monday 29 February 2016 (29/02/2016)
113.9050
112.7270
113.3590
112.9000
113.1295
Friday 26 February 2016 (26/02/2016)
112.9420
113.9420
112.9030
113.4780
113.1905
Thursday 25 February 2016 (25/02/2016)
111.9460
112.9450
112.8170
112.0690
112.4430
Wednesday 24 February 2016 (24/02/2016)
112.0440
111.9450
112.1350
111.4850
111.8100
Tuesday 23 February 2016 (23/02/2016)
112.8360
112.0470
112.9630
112.0580
112.5105
Monday 22 February 2016 (22/02/2016)
112.5070
112.8370
112.9170
113.2040
113.0605
Friday 19 February 2016 (19/02/2016)
113.2160
112.6520
113.0910
112.8190
112.9550
Thursday 18 February 2016 (18/02/2016)
113.8100
113.2150
113.9070
113.6640
113.7855
Wednesday 17 February 2016 (17/02/2016)
113.9620
113.8150
114.2840
113.5020
113.8930
Tuesday 16 February 2016 (16/02/2016)
114.5790
113.9640
114.4100
113.7870
114.0985
Monday 15 February 2016 (15/02/2016)
113.4160
114.5780
114.0340
113.9220
113.9780
Friday 12 February 2016 (12/02/2016)
112.3450
113.2990
113.0870
111.9380
112.5125
Thursday 11 February 2016 (11/02/2016)
113.3020
112.3470
113.3470
111.1130
112.2300
Wednesday 10 February 2016 (10/02/2016)
115.0230
113.3050
114.9870
113.8420
114.4145
Tuesday 9 February 2016 (09/02/2016)
115.6730
115.0260
115.1950
114.4480
114.8215
Monday 8 February 2016 (08/02/2016)
116.8580
115.6740
117.2940
115.6500
116.4720
Friday 5 February 2016 (05/02/2016)
116.7640
116.9760
116.8720
116.9270
116.8995
Thursday 4 February 2016 (04/02/2016)
117.7160
116.7610
117.5810
117.0280
117.3045
Wednesday 3 February 2016 (03/02/2016)
119.9870
117.7160
118.6070
118.9260
118.7665
Tuesday 2 February 2016 (02/02/2016)
121.0040
119.9850
120.9930
120.5850
120.7890
Monday 1 February 2016 (01/02/2016)
121.2420
121.0050
121.1540
121.1810
121.1675

January

Friday 29 January 2016 (29/01/2016)
118.8320
121.0670
120.8400
120.2170
120.5285
Thursday 28 January 2016 (28/01/2016)
118.6470
118.8310
118.7900
118.5370
118.6635
Wednesday 27 January 2016 (27/01/2016)
118.4460
118.6340
118.4660
118.4590
118.4625
Tuesday 26 January 2016 (26/01/2016)
118.2990
118.4460
118.5100
117.8140
118.1620
Monday 25 January 2016 (25/01/2016)
118.6570
118.3000
118.7880
118.3330
118.5605
Friday 22 January 2016 (22/01/2016)
117.4940
118.8380
118.6100
117.6230
118.1165
Thursday 21 January 2016 (21/01/2016)
116.8650
117.4950
117.5070
116.7990
117.1530
Wednesday 20 January 2016 (20/01/2016)
117.5730
116.8710
117.3200
116.0890
116.7045
Tuesday 19 January 2016 (19/01/2016)
117.3460
117.5750
117.9280
117.7230
117.8255
Monday 18 January 2016 (18/01/2016)
116.7520
117.3470
117.3930
116.7510
117.0720
Friday 15 January 2016 (15/01/2016)
118.0620
116.9570
118.2280
116.6530
117.4405
Thursday 14 January 2016 (14/01/2016)
117.6720
118.0630
118.0400
117.5730
117.8065
Wednesday 13 January 2016 (13/01/2016)
117.7140
117.6720
118.3200
118.0460
118.1830
Tuesday 12 January 2016 (12/01/2016)
117.7500
117.7120
117.9110
117.8700
117.8905
Monday 11 January 2016 (11/01/2016)
117.2060
117.7510
117.9600
116.8330
117.3965
Friday 8 January 2016 (08/01/2016)
117.5640
117.5020
118.3810
117.5250
117.9530
Thursday 7 January 2016 (07/01/2016)
118.4800
117.5650
118.6780
117.4960
118.0870
Wednesday 6 January 2016 (06/01/2016)
119.0340
118.4790
119.1640
118.5470
118.8555
Tuesday 5 January 2016 (05/01/2016)
119.4270
119.0340
119.6150
118.9400
119.2775
Monday 4 January 2016 (04/01/2016)
120.1580
119.4280
119.7130
119.3170
119.5150
Friday 1 January 2016 (01/01/2016)
120.1950
120.2140
120.3100
120.1870
120.2485