U.S. Dollar-Japanese Yen History: 2015

Go
Set Alert Set Alert

Daily USD/JPY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 124.887, reached on 08/06/2015

The lowest level of 2015 was 116.445 reached 15/01/2015

The average level of 2015 was 121.0372

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/JPY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
120.5270
120.1990
120.3820
120.1710
120.2765
Wednesday 30 December 2015 (30/12/2015)
120.4630
120.5270
120.5670
120.4990
120.5330
Tuesday 29 December 2015 (29/12/2015)
120.3530
120.4530
120.3770
120.4720
120.4245
Monday 28 December 2015 (28/12/2015)
120.4040
120.3510
120.5480
120.3290
120.4385
Friday 25 December 2015 (25/12/2015)
120.3430
120.4250
120.3420
120.3160
120.3290
Thursday 24 December 2015 (24/12/2015)
120.8690
120.3360
120.4200
120.4140
120.4170
Wednesday 23 December 2015 (23/12/2015)
121.0140
120.8340
120.9050
121.0100
120.9575
Tuesday 22 December 2015 (22/12/2015)
121.1110
121.0040
121.1480
120.9210
121.0345
Monday 21 December 2015 (21/12/2015)
121.1610
121.1150
121.3860
120.9600
121.1730
Friday 18 December 2015 (18/12/2015)
122.7070
121.2540
123.0380
121.3740
122.2060
Thursday 17 December 2015 (17/12/2015)
122.1450
122.7060
122.4000
122.6840
122.5420
Wednesday 16 December 2015 (16/12/2015)
121.6970
122.1450
121.6930
121.9850
121.8390
Tuesday 15 December 2015 (15/12/2015)
121.0170
121.6980
121.3070
121.4890
121.3980
Monday 14 December 2015 (14/12/2015)
121.0900
121.0160
121.1920
120.5530
120.8725
Friday 11 December 2015 (11/12/2015)
121.5690
120.8720
121.4220
121.3660
121.3940
Thursday 10 December 2015 (10/12/2015)
121.4140
121.5710
121.6730
121.3510
121.5120
Wednesday 9 December 2015 (09/12/2015)
123.0010
121.4160
122.0390
122.4330
122.2360
Tuesday 8 December 2015 (08/12/2015)
123.3430
123.0020
123.3490
122.8710
123.1100
Monday 7 December 2015 (07/12/2015)
123.1950
123.3390
123.2790
123.2860
123.2825
Friday 4 December 2015 (04/12/2015)
122.4750
123.1780
122.8610
122.7820
122.8215
Thursday 3 December 2015 (03/12/2015)
123.2280
122.4740
122.6630
123.4650
123.0640
Wednesday 2 December 2015 (02/12/2015)
122.8690
123.2290
123.0710
123.5180
123.2945
Tuesday 1 December 2015 (01/12/2015)
123.1010
122.8680
122.9780
122.8890
122.9335

November

Monday 30 November 2015 (30/11/2015)
122.8250
123.1010
123.1980
122.9580
123.0780
Friday 27 November 2015 (27/11/2015)
122.5830
122.8490
122.6580
122.5850
122.6215
Thursday 26 November 2015 (26/11/2015)
122.7360
122.5800
122.7580
122.5680
122.6630
Wednesday 25 November 2015 (25/11/2015)
122.4810
122.7360
122.7470
122.5510
122.6490
Tuesday 24 November 2015 (24/11/2015)
122.8830
122.4810
122.7210
122.4510
122.5860
Monday 23 November 2015 (23/11/2015)
122.8040
122.8810
123.0370
122.8820
122.9595
Friday 20 November 2015 (20/11/2015)
122.8540
122.9010
122.8520
122.8100
122.8310
Thursday 19 November 2015 (19/11/2015)
123.5450
122.8570
123.1070
123.2440
123.1755
Wednesday 18 November 2015 (18/11/2015)
123.4030
123.5460
123.4620
123.3220
123.3920
Tuesday 17 November 2015 (17/11/2015)
123.2020
123.4090
123.3520
123.3080
123.3300
Monday 16 November 2015 (16/11/2015)
122.3210
123.1960
123.0560
122.5240
122.7900
Friday 13 November 2015 (13/11/2015)
122.6140
122.6540
122.5360
122.7430
122.6395
Thursday 12 November 2015 (12/11/2015)
122.8550
122.6100
122.9830
122.9400
122.9615
Wednesday 11 November 2015 (11/11/2015)
123.2260
122.8460
122.8870
123.0210
122.9540
Tuesday 10 November 2015 (10/11/2015)
123.1590
123.2260
123.1420
123.1760
123.1590
Monday 9 November 2015 (09/11/2015)
123.2620
123.1540
123.3450
123.2030
123.2740
Friday 6 November 2015 (06/11/2015)
121.7530
123.2000
122.0830
122.6510
122.3670
Thursday 5 November 2015 (05/11/2015)
121.5650
121.7530
121.8720
121.6390
121.7555
Wednesday 4 November 2015 (04/11/2015)
120.9890
121.5660
121.2740
121.4000
121.3370
Tuesday 3 November 2015 (03/11/2015)
120.7580
120.9870
120.9970
121.0180
121.0075
Monday 2 November 2015 (02/11/2015)
120.3700
120.7570
120.6430
120.4600
120.5515

October

Friday 30 October 2015 (30/10/2015)
121.1140
120.6250
120.7120
120.4280
120.5700
Thursday 29 October 2015 (29/10/2015)
121.0990
121.1270
121.0980
120.7780
120.9380
Wednesday 28 October 2015 (28/10/2015)
120.4480
121.0880
120.5690
120.6030
120.5860
Tuesday 27 October 2015 (27/10/2015)
121.1000
120.4400
121.0880
120.3580
120.7230
Monday 26 October 2015 (26/10/2015)
121.4570
121.1010
120.9910
120.9870
120.9890
Friday 23 October 2015 (23/10/2015)
120.6970
121.4680
120.8270
121.0330
120.9300
Thursday 22 October 2015 (22/10/2015)
119.9360
120.6950
119.8680
120.0470
119.9575
Wednesday 21 October 2015 (21/10/2015)
119.8410
119.9350
119.8930
119.8550
119.8740
Tuesday 20 October 2015 (20/10/2015)
119.5140
119.8340
119.6840
119.6390
119.6615
Monday 19 October 2015 (19/10/2015)
119.4090
119.4980
119.4460
119.1650
119.3055
Friday 16 October 2015 (16/10/2015)
118.8830
119.4380
119.2820
118.9290
119.1055
Thursday 15 October 2015 (15/10/2015)
118.8340
118.8800
118.8840
118.5620
118.7230
Wednesday 14 October 2015 (14/10/2015)
119.7430
118.8300
118.9590
119.5820
119.2705
Tuesday 13 October 2015 (13/10/2015)
120.0290
119.7440
119.7970
119.6300
119.7135
Monday 12 October 2015 (12/10/2015)
120.1890
120.0260
120.1380
120.1350
120.1365
Friday 9 October 2015 (09/10/2015)
119.9400
120.3660
120.1610
120.2290
120.1950
Thursday 8 October 2015 (08/10/2015)
120.0260
119.9580
119.8730
119.9250
119.8990
Wednesday 7 October 2015 (07/10/2015)
120.2430
120.0030
119.9900
119.9020
119.9460
Tuesday 6 October 2015 (06/10/2015)
120.4560
120.2440
120.2300
120.2000
120.2150
Monday 5 October 2015 (05/10/2015)
119.9880
120.4590
120.1760
120.1590
120.1675
Friday 2 October 2015 (02/10/2015)
119.9280
119.9310
119.8310
119.4240
119.6275
Thursday 1 October 2015 (01/10/2015)
119.8780
119.9190
119.9120
119.8690
119.8905

September

Wednesday 30 September 2015 (30/09/2015)
119.7300
119.8690
120.3090
119.7120
120.0105
Tuesday 29 September 2015 (29/09/2015)
119.9180
119.7360
120.0370
119.6150
119.8260
Monday 28 September 2015 (28/09/2015)
120.4930
119.9310
120.2760
119.8380
120.0570
Friday 25 September 2015 (25/09/2015)
120.0770
120.6440
120.8430
120.6870
120.7650
Thursday 24 September 2015 (24/09/2015)
120.2690
120.0710
120.0580
119.4810
119.7695
Wednesday 23 September 2015 (23/09/2015)
120.1650
120.2670
120.1570
120.1850
120.1710
Tuesday 22 September 2015 (22/09/2015)
120.5470
120.1540
120.4660
120.0140
120.2400
Monday 21 September 2015 (21/09/2015)
120.1470
120.5610
120.3260
120.1600
120.2430
Friday 18 September 2015 (18/09/2015)
120.0200
119.9880
119.6640
119.8610
119.7625
Thursday 17 September 2015 (17/09/2015)
120.5530
120.0120
120.5040
120.5670
120.5355
Wednesday 16 September 2015 (16/09/2015)
120.4170
120.5560
120.5480
120.1840
120.3660
Tuesday 15 September 2015 (15/09/2015)
120.2290
120.4190
120.3970
120.1730
120.2850
Monday 14 September 2015 (14/09/2015)
120.5470
120.2490
120.6360
120.0920
120.3640
Friday 11 September 2015 (11/09/2015)
120.6210
120.5810
120.8560
120.5860
120.7210
Thursday 10 September 2015 (10/09/2015)
120.5140
120.6250
121.0530
120.1070
120.5800
Wednesday 9 September 2015 (09/09/2015)
119.8190
120.4750
121.0190
120.1180
120.5685
Tuesday 8 September 2015 (08/09/2015)
119.2290
119.7960
120.0080
119.0690
119.5385
Monday 7 September 2015 (07/09/2015)
118.9070
119.3200
119.3860
118.9280
119.1570
Friday 4 September 2015 (04/09/2015)
120.0720
118.7800
120.0180
118.8490
119.4335
Thursday 3 September 2015 (03/09/2015)
120.3460
120.0630
120.6210
120.0380
120.3295
Wednesday 2 September 2015 (02/09/2015)
119.3750
120.3330
120.2390
119.5460
119.8925
Tuesday 1 September 2015 (01/09/2015)
121.2260
119.3780
120.8640
119.3120
120.0880

August

Monday 31 August 2015 (31/08/2015)
121.6550
121.2230
121.5080
121.1680
121.3380
Friday 28 August 2015 (28/08/2015)
121.0340
121.7280
121.3460
120.8860
121.1160
Thursday 27 August 2015 (27/08/2015)
119.9050
121.0280
120.4640
120.5350
120.4995
Wednesday 26 August 2015 (26/08/2015)
118.8370
119.9150
119.6330
119.1820
119.4075
Tuesday 25 August 2015 (25/08/2015)
118.3550
118.8190
120.1070
118.6650
119.3860
Monday 24 August 2015 (24/08/2015)
121.8940
118.4110
121.1390
117.2470
119.1930
Friday 21 August 2015 (21/08/2015)
123.4020
121.9860
123.2350
122.1940
122.7145
Thursday 20 August 2015 (20/08/2015)
123.7930
123.3970
123.9010
123.8580
123.8795
Wednesday 19 August 2015 (19/08/2015)
124.4020
123.8020
124.2210
124.0960
124.1585
Tuesday 18 August 2015 (18/08/2015)
124.3890
124.4100
124.2310
124.3610
124.2960
Monday 17 August 2015 (17/08/2015)
124.3020
124.3860
124.4000
124.3910
124.3955
Friday 14 August 2015 (14/08/2015)
124.4330
124.2470
124.2540
124.3620
124.3080
Thursday 13 August 2015 (13/08/2015)
124.2080
124.4390
124.5310
124.3590
124.4450
Wednesday 12 August 2015 (12/08/2015)
125.1270
124.2170
124.5330
124.5390
124.5360
Tuesday 11 August 2015 (11/08/2015)
124.6230
125.1340
124.8680
124.7130
124.7905
Monday 10 August 2015 (10/08/2015)
124.1380
124.6260
124.5980
124.4110
124.5045
Friday 7 August 2015 (07/08/2015)
124.7420
124.2250
124.6570
124.4680
124.5625
Thursday 6 August 2015 (06/08/2015)
124.8610
124.7360
124.8600
124.8640
124.8620
Wednesday 5 August 2015 (05/08/2015)
124.3740
124.8710
124.7310
124.4400
124.5855
Tuesday 4 August 2015 (04/08/2015)
124.0500
124.3840
123.9720
124.0850
124.0285
Monday 3 August 2015 (03/08/2015)
123.9210
124.0340
124.1520
124.0290
124.0905

July

Friday 31 July 2015 (31/07/2015)
124.1360
123.8890
123.7390
124.2310
123.9850
Thursday 30 July 2015 (30/07/2015)
123.9310
124.1160
124.3860
124.1990
124.2925
Wednesday 29 July 2015 (29/07/2015)
123.5450
123.9380
123.7490
123.5400
123.6445
Tuesday 28 July 2015 (28/07/2015)
123.2380
123.5320
123.6330
123.2980
123.4655
Monday 27 July 2015 (27/07/2015)
123.7500
123.2270
123.2420
123.3130
123.2775
Friday 24 July 2015 (24/07/2015)
123.9220
123.8400
123.9640
123.9140
123.9390
Thursday 23 July 2015 (23/07/2015)
123.9550
123.9200
123.7380
123.8240
123.7810
Wednesday 22 July 2015 (22/07/2015)
123.8700
123.9470
123.9650
123.6710
123.8180
Tuesday 21 July 2015 (21/07/2015)
124.2910
123.8850
124.3310
123.9790
124.1550
Monday 20 July 2015 (20/07/2015)
124.0390
124.2920
124.0950
124.2450
124.1700
Friday 17 July 2015 (17/07/2015)
124.1580
124.0370
124.0210
124.0200
124.0205
Thursday 16 July 2015 (16/07/2015)
123.7610
124.1640
123.9090
124.0680
123.9885
Wednesday 15 July 2015 (15/07/2015)
123.3890
123.7630
123.6090
123.6950
123.6520
Tuesday 14 July 2015 (14/07/2015)
123.4050
123.3960
123.3720
123.3420
123.3570
Monday 13 July 2015 (13/07/2015)
122.1720
123.4240
123.3600
122.3140
122.8370
Friday 10 July 2015 (10/07/2015)
121.3060
122.7940
122.6880
121.3960
122.0420
Thursday 9 July 2015 (09/07/2015)
120.7000
121.3380
121.4850
120.6740
121.0795
Wednesday 8 July 2015 (08/07/2015)
122.5460
120.7130
122.5330
120.6760
121.6045
Tuesday 7 July 2015 (07/07/2015)
122.5710
122.5420
122.7320
122.1250
122.4285
Monday 6 July 2015 (06/07/2015)
121.9230
122.5720
122.6240
121.9770
122.3005
Friday 3 July 2015 (03/07/2015)
123.0600
122.8540
123.0830
122.6700
122.8765
Thursday 2 July 2015 (02/07/2015)
123.1940
123.0680
123.3700
123.3120
123.3410
Wednesday 1 July 2015 (01/07/2015)
122.5000
123.1720
122.6510
123.0950
122.8730

June

Tuesday 30 June 2015 (30/06/2015)
122.5310
122.4940
122.3520
122.1680
122.2600
Monday 29 June 2015 (29/06/2015)
122.7400
122.5270
122.5810
122.1690
122.3750
Friday 26 June 2015 (26/06/2015)
123.6230
123.9050
123.8240
123.4620
123.6430
Thursday 25 June 2015 (25/06/2015)
123.8510
123.6190
123.4980
123.4220
123.4600
Wednesday 24 June 2015 (24/06/2015)
123.9500
123.8520
123.9410
123.9950
123.9680
Tuesday 23 June 2015 (23/06/2015)
123.3610
123.9410
123.4720
123.8730
123.6725
Monday 22 June 2015 (22/06/2015)
122.9420
123.3680
122.9210
123.1360
123.0285
Friday 19 June 2015 (19/06/2015)
122.9660
122.6800
122.9780
122.8920
122.9350
Thursday 18 June 2015 (18/06/2015)
123.4340
122.9660
122.9310
122.9590
122.9450
Wednesday 17 June 2015 (17/06/2015)
123.3590
123.4330
123.4860
123.4920
123.4890
Tuesday 16 June 2015 (16/06/2015)
123.4270
123.3590
123.3850
123.5850
123.4850
Monday 15 June 2015 (15/06/2015)
123.2280
123.4130
123.3610
123.5920
123.4765
Friday 12 June 2015 (12/06/2015)
123.4240
123.3840
123.2390
123.6400
123.4395
Thursday 11 June 2015 (11/06/2015)
122.6820
123.4330
123.5620
123.4050
123.4835
Wednesday 10 June 2015 (10/06/2015)
124.3400
122.6690
123.1880
122.9670
123.0775
Tuesday 9 June 2015 (09/06/2015)
124.4840
124.3490
124.3460
124.2190
124.2825
Monday 8 June 2015 (08/06/2015)
125.6070
124.4860
124.8870
125.2750
125.0810
Friday 5 June 2015 (05/06/2015)
124.3800
125.6280
124.8790
125.5540
125.2165
Thursday 4 June 2015 (04/06/2015)
124.2450
124.3610
124.1380
124.0430
124.0905
Wednesday 3 June 2015 (03/06/2015)
124.1100
124.2490
124.0980
124.2830
124.1905
Tuesday 2 June 2015 (02/06/2015)
124.7570
124.1130
123.9800
124.5930
124.2865
Monday 1 June 2015 (01/06/2015)
124.0790
124.7710
124.1250
124.2870
124.2060

May

Friday 29 May 2015 (29/05/2015)
123.9580
124.1540
123.8330
123.8470
123.8400
Thursday 28 May 2015 (28/05/2015)
123.6690
123.9600
123.9450
124.0330
123.9890
Wednesday 27 May 2015 (27/05/2015)
123.1010
123.6740
123.2950
123.6700
123.4825
Tuesday 26 May 2015 (26/05/2015)
121.5940
123.1040
122.5500
122.3730
122.4615
Monday 25 May 2015 (25/05/2015)
121.4780
121.5570
121.6060
121.5080
121.5570
Friday 22 May 2015 (22/05/2015)
121.0230
121.5450
120.8780
121.5660
121.2220
Thursday 21 May 2015 (21/05/2015)
121.3570
121.0190
121.0270
121.0640
121.0455
Wednesday 20 May 2015 (20/05/2015)
120.6910
121.3450
120.9950
120.9220
120.9585
Tuesday 19 May 2015 (19/05/2015)
119.9920
120.6940
119.9440
120.3910
120.1675
Monday 18 May 2015 (18/05/2015)
119.2670
119.9640
119.5570
119.7790
119.6680
Friday 15 May 2015 (15/05/2015)
119.1800
119.2410
119.3050
119.3840
119.3445
Thursday 14 May 2015 (14/05/2015)
119.1520
119.1520
119.2090
119.1230
119.1660
Wednesday 13 May 2015 (13/05/2015)
119.8770
119.1400
119.6010
119.6350
119.6180
Tuesday 12 May 2015 (12/05/2015)
120.0810
119.8570
119.8960
120.0280
119.9620
Monday 11 May 2015 (11/05/2015)
119.6860
120.0830
120.0200
119.9070
119.9635
Friday 8 May 2015 (08/05/2015)
119.7420
119.7480
119.8510
119.7310
119.7910
Thursday 7 May 2015 (07/05/2015)
119.4190
119.7340
119.7920
119.3350
119.5635
Wednesday 6 May 2015 (06/05/2015)
119.8590
119.4640
119.4430
119.7690
119.6060
Tuesday 5 May 2015 (05/05/2015)
120.1520
119.8610
120.1080
120.2550
120.1815
Monday 4 May 2015 (04/05/2015)
120.2490
120.1280
120.1280
120.2200
120.1740
Friday 1 May 2015 (01/05/2015)
119.3750
120.2760
119.8030
120.2690
120.0360

April

Thursday 30 April 2015 (30/04/2015)
119.0290
119.3630
118.8630
119.3000
119.0815
Wednesday 29 April 2015 (29/04/2015)
118.8550
118.9830
118.7950
118.8190
118.8070
Tuesday 28 April 2015 (28/04/2015)
119.0370
118.8580
118.8760
119.0790
118.9775
Monday 27 April 2015 (27/04/2015)
118.9130
119.0190
118.9730
119.3540
119.1635
Friday 24 April 2015 (24/04/2015)
119.6100
118.9760
119.1670
119.5560
119.3615
Thursday 23 April 2015 (23/04/2015)
119.9110
119.5610
119.7360
119.8660
119.8010
Wednesday 22 April 2015 (22/04/2015)
119.6590
119.9120
119.6250
119.6680
119.6465
Tuesday 21 April 2015 (21/04/2015)
119.1720
119.6650
119.4770
119.4710
119.4740
Monday 20 April 2015 (20/04/2015)
119.0270
119.1700
118.9320
119.0170
118.9745
Friday 17 April 2015 (17/04/2015)
119.0180
118.9000
118.7350
118.9660
118.8505
Thursday 16 April 2015 (16/04/2015)
119.1510
119.0060
118.9150
119.2010
119.0580
Wednesday 15 April 2015 (15/04/2015)
119.3930
119.1390
119.1260
119.5210
119.3235
Tuesday 14 April 2015 (14/04/2015)
120.1330
119.3920
119.3180
119.7560
119.5370
Monday 13 April 2015 (13/04/2015)
120.3420
120.1240
120.2340
120.3480
120.2910
Friday 10 April 2015 (10/04/2015)
120.5810
120.1810
120.5570
120.4360
120.4965
Thursday 9 April 2015 (09/04/2015)
120.1350
120.5760
120.2990
120.6130
120.4560
Wednesday 8 April 2015 (08/04/2015)
120.2750
120.1460
119.7470
119.9740
119.8605
Tuesday 7 April 2015 (07/04/2015)
119.5350
120.2740
120.0920
120.0440
120.0680
Monday 6 April 2015 (06/04/2015)
118.8740
119.5430
118.9960
119.1580
119.0770
Friday 3 April 2015 (03/04/2015)
119.7250
118.9830
119.1000
119.5060
119.3030
Thursday 2 April 2015 (02/04/2015)
119.7570
119.7130
119.6850
119.6390
119.6620
Wednesday 1 April 2015 (01/04/2015)
120.1070
119.7490
119.9750
119.9430
119.9590

March

Tuesday 31 March 2015 (31/03/2015)
120.0770
120.1170
119.8980
120.0320
119.9650
Monday 30 March 2015 (30/03/2015)
119.2380
120.0750
119.5790
119.7620
119.6705
Friday 27 March 2015 (27/03/2015)
119.1860
119.1290
119.2420
119.4220
119.3320
Thursday 26 March 2015 (26/03/2015)
119.4950
119.1860
118.6550
119.1940
118.9245
Wednesday 25 March 2015 (25/03/2015)
119.7510
119.4830
119.2840
119.7130
119.4985
Tuesday 24 March 2015 (24/03/2015)
119.7320
119.7490
119.5940
119.5940
119.5940
Monday 23 March 2015 (23/03/2015)
119.8760
119.7350
119.8710
120.0610
119.9660
Friday 20 March 2015 (20/03/2015)
120.7750
120.0190
120.1380
120.8710
120.5045
Thursday 19 March 2015 (19/03/2015)
120.1060
120.7600
120.0130
120.9990
120.5060
Wednesday 18 March 2015 (18/03/2015)
121.3660
120.1230
119.3870
121.0570
120.2220
Tuesday 17 March 2015 (17/03/2015)
121.3490
121.3640
121.3320
121.2700
121.3010
Monday 16 March 2015 (16/03/2015)
121.3470
121.3450
121.3160
121.2470
121.2815
Friday 13 March 2015 (13/03/2015)
121.3070
121.3850
121.3230
121.2560
121.2895
Thursday 12 March 2015 (12/03/2015)
121.4580
121.2720
120.9730
121.3490
121.1610
Wednesday 11 March 2015 (11/03/2015)
121.1170
121.4490
121.3070
121.3920
121.3495
Tuesday 10 March 2015 (10/03/2015)
121.1570
121.1350
121.5500
121.3380
121.4440
Monday 9 March 2015 (09/03/2015)
120.8560
121.1510
121.2750
120.7480
121.0115
Friday 6 March 2015 (06/03/2015)
120.1500
120.6890
120.1290
120.7420
120.4355
Thursday 5 March 2015 (05/03/2015)
119.7230
120.1520
120.3060
119.8770
120.0915
Wednesday 4 March 2015 (04/03/2015)
119.6930
119.7140
119.6850
119.6800
119.6825
Tuesday 3 March 2015 (03/03/2015)
120.1590
119.6920
119.9500
119.6930
119.8215
Monday 2 March 2015 (02/03/2015)
119.7620
120.1580
119.8420
119.9710
119.9065

February

Friday 27 February 2015 (27/02/2015)
119.4940
119.6350
119.6700
119.3130
119.4915
Thursday 26 February 2015 (26/02/2015)
118.8730
119.4920
118.9590
119.2660
119.1125
Wednesday 25 February 2015 (25/02/2015)
118.8870
118.8710
118.8490
118.8330
118.8410
Tuesday 24 February 2015 (24/02/2015)
118.8370
118.8940
119.4790
119.1480
119.3135
Monday 23 February 2015 (23/02/2015)
119.0780
118.8340
118.9090
119.1010
119.0050
Friday 20 February 2015 (20/02/2015)
118.9740
119.0760
118.9890
118.4020
118.6955
Thursday 19 February 2015 (19/02/2015)
118.6380
118.9760
118.9880
118.8200
118.9040
Wednesday 18 February 2015 (18/02/2015)
119.2560
118.6350
118.9900
119.0210
119.0055
Tuesday 17 February 2015 (17/02/2015)
118.4590
119.2550
119.0650
118.5590
118.8120
Monday 16 February 2015 (16/02/2015)
118.2460
118.4580
118.6500
118.3480
118.4990
Friday 13 February 2015 (13/02/2015)
118.8920
118.7900
118.8870
118.7180
118.8025
Thursday 12 February 2015 (12/02/2015)
120.2960
118.8930
119.4710
119.0720
119.2715
Wednesday 11 February 2015 (11/02/2015)
119.3920
120.2960
120.2330
119.5930
119.9130
Tuesday 10 February 2015 (10/02/2015)
118.5740
119.3880
119.2960
118.5960
118.9460
Monday 9 February 2015 (09/02/2015)
119.0300
118.5770
118.9610
118.5240
118.7425
Friday 6 February 2015 (06/02/2015)
117.5410
118.8460
118.4120
118.0090
118.2105
Thursday 5 February 2015 (05/02/2015)
117.3050
117.5400
117.5690
117.1090
117.3390
Wednesday 4 February 2015 (04/02/2015)
117.5160
117.3050
117.5440
117.3940
117.4690
Tuesday 3 February 2015 (03/02/2015)
117.4890
117.5080
117.3680
117.0890
117.2285
Monday 2 February 2015 (02/02/2015)
117.0480
117.4830
117.6860
117.3710
117.5285

January

Friday 30 January 2015 (30/01/2015)
118.2990
117.4140
118.2730
117.5130
117.8930
Thursday 29 January 2015 (29/01/2015)
117.4620
118.2990
118.0150
118.3250
118.1700
Wednesday 28 January 2015 (28/01/2015)
117.7900
117.4640
117.8560
117.3730
117.6145
Tuesday 27 January 2015 (27/01/2015)
118.4830
117.7840
117.8520
118.0960
117.9740
Monday 26 January 2015 (26/01/2015)
117.5790
118.4770
118.4630
117.2790
117.8710
Friday 23 January 2015 (23/01/2015)
118.5500
117.8150
118.7460
117.8230
118.2845
Thursday 22 January 2015 (22/01/2015)
117.8080
118.5500
117.8050
118.1270
117.9660
Wednesday 21 January 2015 (21/01/2015)
118.7000
117.8110
118.6090
117.4450
118.0270
Tuesday 20 January 2015 (20/01/2015)
117.5750
118.6950
118.5970
117.9050
118.2510
Monday 19 January 2015 (19/01/2015)
117.4310
117.5760
117.4950
117.1590
117.3270
Friday 16 January 2015 (16/01/2015)
116.3170
117.6090
117.0520
116.6270
116.8395
Thursday 15 January 2015 (15/01/2015)
117.2740
116.3060
117.6190
116.4450
117.0320
Wednesday 14 January 2015 (14/01/2015)
117.8400
117.2720
117.1400
116.7820
116.9610
Tuesday 13 January 2015 (13/01/2015)
118.3410
117.8240
118.5340
118.1270
118.3305
Monday 12 January 2015 (12/01/2015)
118.2760
118.3410
118.8190
118.5710
118.6950
Friday 9 January 2015 (09/01/2015)
119.6440
118.5590
119.2160
119.0390
119.1275
Thursday 8 January 2015 (08/01/2015)
119.1480
119.6450
119.6730
119.6500
119.6615
Wednesday 7 January 2015 (07/01/2015)
118.5050
119.1500
119.2540
118.9560
119.1050
Tuesday 6 January 2015 (06/01/2015)
119.6600
118.5040
119.5180
118.3250
118.9215
Monday 5 January 2015 (05/01/2015)
120.3640
119.6570
120.4060
119.7240
120.0650
Friday 2 January 2015 (02/01/2015)
119.9500
120.4740
120.1730
120.2420
120.2075
Thursday 1 January 2015 (01/01/2015)
119.7640
119.7680
119.8850
119.7870
119.8360