U.S. Dollar-Japanese Yen History: 2015

Go
Set Alert Set Alert

Daily USD/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 124.887 on 08/06/2015

Lowest exchange rate of 2015: 116.445 on 15/01/2015

Average exchange rate of 2015: 121.0372

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
120.5270
120.1990
120.3820
120.1710
120.2765
Wednesday 30 December 2015 (30/12/2015)
120.4630
120.5270
120.5670
120.4990
120.5330
Tuesday 29 December 2015 (29/12/2015)
120.3530
120.4530
120.3770
120.4720
120.4245
Monday 28 December 2015 (28/12/2015)
120.4040
120.3510
120.5480
120.3290
120.4385
Friday 25 December 2015 (25/12/2015)
120.3430
120.4250
120.3420
120.3160
120.3290
Thursday 24 December 2015 (24/12/2015)
120.8690
120.3360
120.4200
120.4140
120.4170
Wednesday 23 December 2015 (23/12/2015)
121.0140
120.8340
120.9050
121.0100
120.9575
Tuesday 22 December 2015 (22/12/2015)
121.1110
121.0040
121.1480
120.9210
121.0345
Monday 21 December 2015 (21/12/2015)
121.1610
121.1150
121.3860
120.9600
121.1730
Friday 18 December 2015 (18/12/2015)
122.7070
121.2540
123.0380
121.3740
122.2060
Thursday 17 December 2015 (17/12/2015)
122.1450
122.7060
122.4000
122.6840
122.5420
Wednesday 16 December 2015 (16/12/2015)
121.6970
122.1450
121.6930
121.9850
121.8390
Tuesday 15 December 2015 (15/12/2015)
121.0170
121.6980
121.3070
121.4890
121.3980
Monday 14 December 2015 (14/12/2015)
121.0900
121.0160
121.1920
120.5530
120.8725
Friday 11 December 2015 (11/12/2015)
121.5690
120.8720
121.4220
121.3660
121.3940
Thursday 10 December 2015 (10/12/2015)
121.4140
121.5710
121.6730
121.3510
121.5120
Wednesday 9 December 2015 (09/12/2015)
123.0010
121.4160
122.0390
122.4330
122.2360
Tuesday 8 December 2015 (08/12/2015)
123.3430
123.0020
123.3490
122.8710
123.1100
Monday 7 December 2015 (07/12/2015)
123.1950
123.3390
123.2790
123.2860
123.2825
Friday 4 December 2015 (04/12/2015)
122.4750
123.1780
122.8610
122.7820
122.8215
Thursday 3 December 2015 (03/12/2015)
123.2280
122.4740
122.6630
123.4650
123.0640
Wednesday 2 December 2015 (02/12/2015)
122.8690
123.2290
123.0710
123.5180
123.2945
Tuesday 1 December 2015 (01/12/2015)
123.1010
122.8680
122.9780
122.8890
122.9335

November

Monday 30 November 2015 (30/11/2015)
122.8250
123.1010
123.1980
122.9580
123.0780
Friday 27 November 2015 (27/11/2015)
122.5830
122.8490
122.6580
122.5850
122.6215
Thursday 26 November 2015 (26/11/2015)
122.7360
122.5800
122.7580
122.5680
122.6630
Wednesday 25 November 2015 (25/11/2015)
122.4810
122.7360
122.7470
122.5510
122.6490
Tuesday 24 November 2015 (24/11/2015)
122.8830
122.4810
122.7210
122.4510
122.5860
Monday 23 November 2015 (23/11/2015)
122.8040
122.8810
123.0370
122.8820
122.9595
Friday 20 November 2015 (20/11/2015)
122.8540
122.9010
122.8520
122.8100
122.8310
Thursday 19 November 2015 (19/11/2015)
123.5450
122.8570
123.1070
123.2440
123.1755
Wednesday 18 November 2015 (18/11/2015)
123.4030
123.5460
123.4620
123.3220
123.3920
Tuesday 17 November 2015 (17/11/2015)
123.2020
123.4090
123.3520
123.3080
123.3300
Monday 16 November 2015 (16/11/2015)
122.3210
123.1960
123.0560
122.5240
122.7900
Friday 13 November 2015 (13/11/2015)
122.6140
122.6540
122.5360
122.7430
122.6395
Thursday 12 November 2015 (12/11/2015)
122.8550
122.6100
122.9830
122.9400
122.9615
Wednesday 11 November 2015 (11/11/2015)
123.2260
122.8460
122.8870
123.0210
122.9540
Tuesday 10 November 2015 (10/11/2015)
123.1590
123.2260
123.1420
123.1760
123.1590
Monday 9 November 2015 (09/11/2015)
123.2620
123.1540
123.3450
123.2030
123.2740
Friday 6 November 2015 (06/11/2015)
121.7530
123.2000
122.0830
122.6510
122.3670
Thursday 5 November 2015 (05/11/2015)
121.5650
121.7530
121.8720
121.6390
121.7555
Wednesday 4 November 2015 (04/11/2015)
120.9890
121.5660
121.2740
121.4000
121.3370
Tuesday 3 November 2015 (03/11/2015)
120.7580
120.9870
120.9970
121.0180
121.0075
Monday 2 November 2015 (02/11/2015)
120.3700
120.7570
120.6430
120.4600
120.5515

October

Friday 30 October 2015 (30/10/2015)
121.1140
120.6250
120.7120
120.4280
120.5700
Thursday 29 October 2015 (29/10/2015)
121.0990
121.1270
121.0980
120.7780
120.9380
Wednesday 28 October 2015 (28/10/2015)
120.4480
121.0880
120.5690
120.6030
120.5860
Tuesday 27 October 2015 (27/10/2015)
121.1000
120.4400
121.0880
120.3580
120.7230
Monday 26 October 2015 (26/10/2015)
121.4570
121.1010
120.9910
120.9870
120.9890
Friday 23 October 2015 (23/10/2015)
120.6970
121.4680
120.8270
121.0330
120.9300
Thursday 22 October 2015 (22/10/2015)
119.9360
120.6950
119.8680
120.0470
119.9575
Wednesday 21 October 2015 (21/10/2015)
119.8410
119.9350
119.8930
119.8550
119.8740
Tuesday 20 October 2015 (20/10/2015)
119.5140
119.8340
119.6840
119.6390
119.6615
Monday 19 October 2015 (19/10/2015)
119.4090
119.4980
119.4460
119.1650
119.3055
Friday 16 October 2015 (16/10/2015)
118.8830
119.4380
119.2820
118.9290
119.1055
Thursday 15 October 2015 (15/10/2015)
118.8340
118.8800
118.8840
118.5620
118.7230
Wednesday 14 October 2015 (14/10/2015)
119.7430
118.8300
118.9590
119.5820
119.2705
Tuesday 13 October 2015 (13/10/2015)
120.0290
119.7440
119.7970
119.6300
119.7135
Monday 12 October 2015 (12/10/2015)
120.1890
120.0260
120.1380
120.1350
120.1365
Friday 9 October 2015 (09/10/2015)
119.9400
120.3660
120.1610
120.2290
120.1950
Thursday 8 October 2015 (08/10/2015)
120.0260
119.9580
119.8730
119.9250
119.8990
Wednesday 7 October 2015 (07/10/2015)
120.2430
120.0030
119.9900
119.9020
119.9460
Tuesday 6 October 2015 (06/10/2015)
120.4560
120.2440
120.2300
120.2000
120.2150
Monday 5 October 2015 (05/10/2015)
119.9880
120.4590
120.1760
120.1590
120.1675
Friday 2 October 2015 (02/10/2015)
119.9280
119.9310
119.8310
119.4240
119.6275
Thursday 1 October 2015 (01/10/2015)
119.8780
119.9190
119.9120
119.8690
119.8905

September

Wednesday 30 September 2015 (30/09/2015)
119.7300
119.8690
120.3090
119.7120
120.0105
Tuesday 29 September 2015 (29/09/2015)
119.9180
119.7360
120.0370
119.6150
119.8260
Monday 28 September 2015 (28/09/2015)
120.4930
119.9310
120.2760
119.8380
120.0570
Friday 25 September 2015 (25/09/2015)
120.0770
120.6440
120.8430
120.6870
120.7650
Thursday 24 September 2015 (24/09/2015)
120.2690
120.0710
120.0580
119.4810
119.7695
Wednesday 23 September 2015 (23/09/2015)
120.1650
120.2670
120.1570
120.1850
120.1710
Tuesday 22 September 2015 (22/09/2015)
120.5470
120.1540
120.4660
120.0140
120.2400
Monday 21 September 2015 (21/09/2015)
120.1470
120.5610
120.3260
120.1600
120.2430
Friday 18 September 2015 (18/09/2015)
120.0200
119.9880
119.6640
119.8610
119.7625
Thursday 17 September 2015 (17/09/2015)
120.5530
120.0120
120.5040
120.5670
120.5355
Wednesday 16 September 2015 (16/09/2015)
120.4170
120.5560
120.5480
120.1840
120.3660
Tuesday 15 September 2015 (15/09/2015)
120.2290
120.4190
120.3970
120.1730
120.2850
Monday 14 September 2015 (14/09/2015)
120.5470
120.2490
120.6360
120.0920
120.3640
Friday 11 September 2015 (11/09/2015)
120.6210
120.5810
120.8560
120.5860
120.7210
Thursday 10 September 2015 (10/09/2015)
120.5140
120.6250
121.0530
120.1070
120.5800
Wednesday 9 September 2015 (09/09/2015)
119.8190
120.4750
121.0190
120.1180
120.5685
Tuesday 8 September 2015 (08/09/2015)
119.2290
119.7960
120.0080
119.0690
119.5385
Monday 7 September 2015 (07/09/2015)
118.9070
119.3200
119.3860
118.9280
119.1570
Friday 4 September 2015 (04/09/2015)
120.0720
118.7800
120.0180
118.8490
119.4335
Thursday 3 September 2015 (03/09/2015)
120.3460
120.0630
120.6210
120.0380
120.3295
Wednesday 2 September 2015 (02/09/2015)
119.3750
120.3330
120.2390
119.5460
119.8925
Tuesday 1 September 2015 (01/09/2015)
121.2260
119.3780
120.8640
119.3120
120.0880

August

Monday 31 August 2015 (31/08/2015)
121.6550
121.2230
121.5080
121.1680
121.3380
Friday 28 August 2015 (28/08/2015)
121.0340
121.7280
121.3460
120.8860
121.1160
Thursday 27 August 2015 (27/08/2015)
119.9050
121.0280
120.4640
120.5350
120.4995
Wednesday 26 August 2015 (26/08/2015)
118.8370
119.9150
119.6330
119.1820
119.4075
Tuesday 25 August 2015 (25/08/2015)
118.3550
118.8190
120.1070
118.6650
119.3860
Monday 24 August 2015 (24/08/2015)
121.8940
118.4110
121.1390
117.2470
119.1930
Friday 21 August 2015 (21/08/2015)
123.4020
121.9860
123.2350
122.1940
122.7145
Thursday 20 August 2015 (20/08/2015)
123.7930
123.3970
123.9010
123.8580
123.8795
Wednesday 19 August 2015 (19/08/2015)
124.4020
123.8020
124.2210
124.0960
124.1585
Tuesday 18 August 2015 (18/08/2015)
124.3890
124.4100
124.2310
124.3610
124.2960
Monday 17 August 2015 (17/08/2015)
124.3020
124.3860
124.4000
124.3910
124.3955
Friday 14 August 2015 (14/08/2015)
124.4330
124.2470
124.2540
124.3620
124.3080
Thursday 13 August 2015 (13/08/2015)
124.2080
124.4390
124.5310
124.3590
124.4450
Wednesday 12 August 2015 (12/08/2015)
125.1270
124.2170
124.5330
124.5390
124.5360
Tuesday 11 August 2015 (11/08/2015)
124.6230
125.1340
124.8680
124.7130
124.7905
Monday 10 August 2015 (10/08/2015)
124.1380
124.6260
124.5980
124.4110
124.5045
Friday 7 August 2015 (07/08/2015)
124.7420
124.2250
124.6570
124.4680
124.5625
Thursday 6 August 2015 (06/08/2015)
124.8610
124.7360
124.8600
124.8640
124.8620
Wednesday 5 August 2015 (05/08/2015)
124.3740
124.8710
124.7310
124.4400
124.5855
Tuesday 4 August 2015 (04/08/2015)
124.0500
124.3840
123.9720
124.0850
124.0285
Monday 3 August 2015 (03/08/2015)
123.9210
124.0340
124.1520
124.0290
124.0905

July

Friday 31 July 2015 (31/07/2015)
124.1360
123.8890
123.7390
124.2310
123.9850
Thursday 30 July 2015 (30/07/2015)
123.9310
124.1160
124.3860
124.1990
124.2925
Wednesday 29 July 2015 (29/07/2015)
123.5450
123.9380
123.7490
123.5400
123.6445
Tuesday 28 July 2015 (28/07/2015)
123.2380
123.5320
123.6330
123.2980
123.4655
Monday 27 July 2015 (27/07/2015)
123.7500
123.2270
123.2420
123.3130
123.2775
Friday 24 July 2015 (24/07/2015)
123.9220
123.8400
123.9640
123.9140
123.9390
Thursday 23 July 2015 (23/07/2015)
123.9550
123.9200
123.7380
123.8240
123.7810
Wednesday 22 July 2015 (22/07/2015)
123.8700
123.9470
123.9650
123.6710
123.8180
Tuesday 21 July 2015 (21/07/2015)
124.2910
123.8850
124.3310
123.9790
124.1550
Monday 20 July 2015 (20/07/2015)
124.0390
124.2920
124.0950
124.2450
124.1700
Friday 17 July 2015 (17/07/2015)
124.1580
124.0370
124.0210
124.0200
124.0205
Thursday 16 July 2015 (16/07/2015)
123.7610
124.1640
123.9090
124.0680
123.9885
Wednesday 15 July 2015 (15/07/2015)
123.3890
123.7630
123.6090
123.6950
123.6520
Tuesday 14 July 2015 (14/07/2015)
123.4050
123.3960
123.3720
123.3420
123.3570
Monday 13 July 2015 (13/07/2015)
122.1720
123.4240
123.3600
122.3140
122.8370
Friday 10 July 2015 (10/07/2015)
121.3060
122.7940
122.6880
121.3960
122.0420
Thursday 9 July 2015 (09/07/2015)
120.7000
121.3380
121.4850
120.6740
121.0795
Wednesday 8 July 2015 (08/07/2015)
122.5460
120.7130
122.5330
120.6760
121.6045
Tuesday 7 July 2015 (07/07/2015)
122.5710
122.5420
122.7320
122.1250
122.4285
Monday 6 July 2015 (06/07/2015)
121.9230
122.5720
122.6240
121.9770
122.3005
Friday 3 July 2015 (03/07/2015)
123.0600
122.8540
123.0830
122.6700
122.8765
Thursday 2 July 2015 (02/07/2015)
123.1940
123.0680
123.3700
123.3120
123.3410
Wednesday 1 July 2015 (01/07/2015)
122.5000
123.1720
122.6510
123.0950
122.8730

June

Tuesday 30 June 2015 (30/06/2015)
122.5310
122.4940
122.3520
122.1680
122.2600
Monday 29 June 2015 (29/06/2015)
122.7400
122.5270
122.5810
122.1690
122.3750
Friday 26 June 2015 (26/06/2015)
123.6230
123.9050
123.8240
123.4620
123.6430
Thursday 25 June 2015 (25/06/2015)
123.8510
123.6190
123.4980
123.4220
123.4600
Wednesday 24 June 2015 (24/06/2015)
123.9500
123.8520
123.9410
123.9950
123.9680
Tuesday 23 June 2015 (23/06/2015)
123.3610
123.9410
123.4720
123.8730
123.6725
Monday 22 June 2015 (22/06/2015)
122.9420
123.3680
122.9210
123.1360
123.0285
Friday 19 June 2015 (19/06/2015)
122.9660
122.6800
122.9780
122.8920
122.9350
Thursday 18 June 2015 (18/06/2015)
123.4340
122.9660
122.9310
122.9590
122.9450
Wednesday 17 June 2015 (17/06/2015)
123.3590
123.4330
123.4860
123.4920
123.4890
Tuesday 16 June 2015 (16/06/2015)
123.4270
123.3590
123.3850
123.5850
123.4850
Monday 15 June 2015 (15/06/2015)
123.2280
123.4130
123.3610
123.5920
123.4765
Friday 12 June 2015 (12/06/2015)
123.4240
123.3840
123.2390
123.6400
123.4395
Thursday 11 June 2015 (11/06/2015)
122.6820
123.4330
123.5620
123.4050
123.4835
Wednesday 10 June 2015 (10/06/2015)
124.3400
122.6690
123.1880
122.9670
123.0775
Tuesday 9 June 2015 (09/06/2015)
124.4840
124.3490
124.3460
124.2190
124.2825
Monday 8 June 2015 (08/06/2015)
125.6070
124.4860
124.8870
125.2750
125.0810
Friday 5 June 2015 (05/06/2015)
124.3800
125.6280
124.8790
125.5540
125.2165
Thursday 4 June 2015 (04/06/2015)
124.2450
124.3610
124.1380
124.0430
124.0905
Wednesday 3 June 2015 (03/06/2015)
124.1100
124.2490
124.0980
124.2830
124.1905
Tuesday 2 June 2015 (02/06/2015)
124.7570
124.1130
123.9800
124.5930
124.2865
Monday 1 June 2015 (01/06/2015)
124.0790
124.7710
124.1250
124.2870
124.2060

May

Friday 29 May 2015 (29/05/2015)
123.9580
124.1540
123.8330
123.8470
123.8400
Thursday 28 May 2015 (28/05/2015)
123.6690
123.9600
123.9450
124.0330
123.9890
Wednesday 27 May 2015 (27/05/2015)
123.1010
123.6740
123.2950
123.6700
123.4825
Tuesday 26 May 2015 (26/05/2015)
121.5940
123.1040
122.5500
122.3730
122.4615
Monday 25 May 2015 (25/05/2015)
121.4780
121.5570
121.6060
121.5080
121.5570
Friday 22 May 2015 (22/05/2015)
121.0230
121.5450
120.8780
121.5660
121.2220
Thursday 21 May 2015 (21/05/2015)
121.3570
121.0190
121.0270
121.0640
121.0455
Wednesday 20 May 2015 (20/05/2015)
120.6910
121.3450
120.9950
120.9220
120.9585
Tuesday 19 May 2015 (19/05/2015)
119.9920
120.6940
119.9440
120.3910
120.1675
Monday 18 May 2015 (18/05/2015)
119.2670
119.9640
119.5570
119.7790
119.6680
Friday 15 May 2015 (15/05/2015)
119.1800
119.2410
119.3050
119.3840
119.3445
Thursday 14 May 2015 (14/05/2015)
119.1520
119.1520
119.2090
119.1230
119.1660
Wednesday 13 May 2015 (13/05/2015)
119.8770
119.1400
119.6010
119.6350
119.6180
Tuesday 12 May 2015 (12/05/2015)
120.0810
119.8570
119.8960
120.0280
119.9620
Monday 11 May 2015 (11/05/2015)
119.6860
120.0830
120.0200
119.9070
119.9635
Friday 8 May 2015 (08/05/2015)
119.7420
119.7480
119.8510
119.7310
119.7910
Thursday 7 May 2015 (07/05/2015)
119.4190
119.7340
119.7920
119.3350
119.5635
Wednesday 6 May 2015 (06/05/2015)
119.8590
119.4640
119.4430
119.7690
119.6060
Tuesday 5 May 2015 (05/05/2015)
120.1520
119.8610
120.1080
120.2550
120.1815
Monday 4 May 2015 (04/05/2015)
120.2490
120.1280
120.1280
120.2200
120.1740
Friday 1 May 2015 (01/05/2015)
119.3750
120.2760
119.8030
120.2690
120.0360

April

Thursday 30 April 2015 (30/04/2015)
119.0290
119.3630
118.8630
119.3000
119.0815
Wednesday 29 April 2015 (29/04/2015)
118.8550
118.9830
118.7950
118.8190
118.8070
Tuesday 28 April 2015 (28/04/2015)
119.0370
118.8580
118.8760
119.0790
118.9775
Monday 27 April 2015 (27/04/2015)
118.9130
119.0190
118.9730
119.3540
119.1635
Friday 24 April 2015 (24/04/2015)
119.6100
118.9760
119.1670
119.5560
119.3615
Thursday 23 April 2015 (23/04/2015)
119.9110
119.5610
119.7360
119.8660
119.8010
Wednesday 22 April 2015 (22/04/2015)
119.6590
119.9120
119.6250
119.6680
119.6465
Tuesday 21 April 2015 (21/04/2015)
119.1720
119.6650
119.4770
119.4710
119.4740
Monday 20 April 2015 (20/04/2015)
119.0270
119.1700
118.9320
119.0170
118.9745
Friday 17 April 2015 (17/04/2015)
119.0180
118.9000
118.7350
118.9660
118.8505
Thursday 16 April 2015 (16/04/2015)
119.1510
119.0060
118.9150
119.2010
119.0580
Wednesday 15 April 2015 (15/04/2015)
119.3930
119.1390
119.1260
119.5210
119.3235
Tuesday 14 April 2015 (14/04/2015)
120.1330
119.3920
119.3180
119.7560
119.5370
Monday 13 April 2015 (13/04/2015)
120.3420
120.1240
120.2340
120.3480
120.2910
Friday 10 April 2015 (10/04/2015)
120.5810
120.1810
120.5570
120.4360
120.4965
Thursday 9 April 2015 (09/04/2015)
120.1350
120.5760
120.2990
120.6130
120.4560
Wednesday 8 April 2015 (08/04/2015)
120.2750
120.1460
119.7470
119.9740
119.8605
Tuesday 7 April 2015 (07/04/2015)
119.5350
120.2740
120.0920
120.0440
120.0680
Monday 6 April 2015 (06/04/2015)
118.8740
119.5430
118.9960
119.1580
119.0770
Friday 3 April 2015 (03/04/2015)
119.7250
118.9830
119.1000
119.5060
119.3030
Thursday 2 April 2015 (02/04/2015)
119.7570
119.7130
119.6850
119.6390
119.6620
Wednesday 1 April 2015 (01/04/2015)
120.1070
119.7490
119.9750
119.9430
119.9590

March

Tuesday 31 March 2015 (31/03/2015)
120.0770
120.1170
119.8980
120.0320
119.9650
Monday 30 March 2015 (30/03/2015)
119.2380
120.0750
119.5790
119.7620
119.6705
Friday 27 March 2015 (27/03/2015)
119.1860
119.1290
119.2420
119.4220
119.3320
Thursday 26 March 2015 (26/03/2015)
119.4950
119.1860
118.6550
119.1940
118.9245
Wednesday 25 March 2015 (25/03/2015)
119.7510
119.4830
119.2840
119.7130
119.4985
Tuesday 24 March 2015 (24/03/2015)
119.7320
119.7490
119.5940
119.5940
119.5940
Monday 23 March 2015 (23/03/2015)
119.8760
119.7350
119.8710
120.0610
119.9660
Friday 20 March 2015 (20/03/2015)
120.7750
120.0190
120.1380
120.8710
120.5045
Thursday 19 March 2015 (19/03/2015)
120.1060
120.7600
120.0130
120.9990
120.5060
Wednesday 18 March 2015 (18/03/2015)
121.3660
120.1230
119.3870
121.0570
120.2220
Tuesday 17 March 2015 (17/03/2015)
121.3490
121.3640
121.3320
121.2700
121.3010
Monday 16 March 2015 (16/03/2015)
121.3470
121.3450
121.3160
121.2470
121.2815
Friday 13 March 2015 (13/03/2015)
121.3070
121.3850
121.3230
121.2560
121.2895
Thursday 12 March 2015 (12/03/2015)
121.4580
121.2720
120.9730
121.3490
121.1610
Wednesday 11 March 2015 (11/03/2015)
121.1170
121.4490
121.3070
121.3920
121.3495
Tuesday 10 March 2015 (10/03/2015)
121.1570
121.1350
121.5500
121.3380
121.4440
Monday 9 March 2015 (09/03/2015)
120.8560
121.1510
121.2750
120.7480
121.0115
Friday 6 March 2015 (06/03/2015)
120.1500
120.6890
120.1290
120.7420
120.4355
Thursday 5 March 2015 (05/03/2015)
119.7230
120.1520
120.3060
119.8770
120.0915
Wednesday 4 March 2015 (04/03/2015)
119.6930
119.7140
119.6850
119.6800
119.6825
Tuesday 3 March 2015 (03/03/2015)
120.1590
119.6920
119.9500
119.6930
119.8215
Monday 2 March 2015 (02/03/2015)
119.7620
120.1580
119.8420
119.9710
119.9065

February

Friday 27 February 2015 (27/02/2015)
119.4940
119.6350
119.6700
119.3130
119.4915
Thursday 26 February 2015 (26/02/2015)
118.8730
119.4920
118.9590
119.2660
119.1125
Wednesday 25 February 2015 (25/02/2015)
118.8870
118.8710
118.8490
118.8330
118.8410
Tuesday 24 February 2015 (24/02/2015)
118.8370
118.8940
119.4790
119.1480
119.3135
Monday 23 February 2015 (23/02/2015)
119.0780
118.8340
118.9090
119.1010
119.0050
Friday 20 February 2015 (20/02/2015)
118.9740
119.0760
118.9890
118.4020
118.6955
Thursday 19 February 2015 (19/02/2015)
118.6380
118.9760
118.9880
118.8200
118.9040
Wednesday 18 February 2015 (18/02/2015)
119.2560
118.6350
118.9900
119.0210
119.0055
Tuesday 17 February 2015 (17/02/2015)
118.4590
119.2550
119.0650
118.5590
118.8120
Monday 16 February 2015 (16/02/2015)
118.2460
118.4580
118.6500
118.3480
118.4990
Friday 13 February 2015 (13/02/2015)
118.8920
118.7900
118.8870
118.7180
118.8025
Thursday 12 February 2015 (12/02/2015)
120.2960
118.8930
119.4710
119.0720
119.2715
Wednesday 11 February 2015 (11/02/2015)
119.3920
120.2960
120.2330
119.5930
119.9130
Tuesday 10 February 2015 (10/02/2015)
118.5740
119.3880
119.2960
118.5960
118.9460
Monday 9 February 2015 (09/02/2015)
119.0300
118.5770
118.9610
118.5240
118.7425
Friday 6 February 2015 (06/02/2015)
117.5410
118.8460
118.4120
118.0090
118.2105
Thursday 5 February 2015 (05/02/2015)
117.3050
117.5400
117.5690
117.1090
117.3390
Wednesday 4 February 2015 (04/02/2015)
117.5160
117.3050
117.5440
117.3940
117.4690
Tuesday 3 February 2015 (03/02/2015)
117.4890
117.5080
117.3680
117.0890
117.2285
Monday 2 February 2015 (02/02/2015)
117.0480
117.4830
117.6860
117.3710
117.5285

January

Friday 30 January 2015 (30/01/2015)
118.2990
117.4140
118.2730
117.5130
117.8930
Thursday 29 January 2015 (29/01/2015)
117.4620
118.2990
118.0150
118.3250
118.1700
Wednesday 28 January 2015 (28/01/2015)
117.7900
117.4640
117.8560
117.3730
117.6145
Tuesday 27 January 2015 (27/01/2015)
118.4830
117.7840
117.8520
118.0960
117.9740
Monday 26 January 2015 (26/01/2015)
117.5790
118.4770
118.4630
117.2790
117.8710
Friday 23 January 2015 (23/01/2015)
118.5500
117.8150
118.7460
117.8230
118.2845
Thursday 22 January 2015 (22/01/2015)
117.8080
118.5500
117.8050
118.1270
117.9660
Wednesday 21 January 2015 (21/01/2015)
118.7000
117.8110
118.6090
117.4450
118.0270
Tuesday 20 January 2015 (20/01/2015)
117.5750
118.6950
118.5970
117.9050
118.2510
Monday 19 January 2015 (19/01/2015)
117.4310
117.5760
117.4950
117.1590
117.3270
Friday 16 January 2015 (16/01/2015)
116.3170
117.6090
117.0520
116.6270
116.8395
Thursday 15 January 2015 (15/01/2015)
117.2740
116.3060
117.6190
116.4450
117.0320
Wednesday 14 January 2015 (14/01/2015)
117.8400
117.2720
117.1400
116.7820
116.9610
Tuesday 13 January 2015 (13/01/2015)
118.3410
117.8240
118.5340
118.1270
118.3305
Monday 12 January 2015 (12/01/2015)
118.2760
118.3410
118.8190
118.5710
118.6950
Friday 9 January 2015 (09/01/2015)
119.6440
118.5590
119.2160
119.0390
119.1275
Thursday 8 January 2015 (08/01/2015)
119.1480
119.6450
119.6730
119.6500
119.6615
Wednesday 7 January 2015 (07/01/2015)
118.5050
119.1500
119.2540
118.9560
119.1050
Tuesday 6 January 2015 (06/01/2015)
119.6600
118.5040
119.5180
118.3250
118.9215
Monday 5 January 2015 (05/01/2015)
120.3640
119.6570
120.4060
119.7240
120.0650
Friday 2 January 2015 (02/01/2015)
119.9500
120.4740
120.1730
120.2420
120.2075
Thursday 1 January 2015 (01/01/2015)
119.7640
119.7680
119.8850
119.7870
119.8360