U.S. Dollar-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily USD/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 120.982, reached on 08/12/2014

The lowest level of 2014 was 100.806 reached 04/02/2014

The average level of 2014 was 105.9157

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
119.5270
119.7630
119.7150
119.4290
119.5720
Tuesday 30 December 2014 (30/12/2014)
120.6950
119.5270
120.2770
119.3190
119.7980
Monday 29 December 2014 (29/12/2014)
120.3640
120.6930
120.4910
120.6210
120.5560
Friday 26 December 2014 (26/12/2014)
120.1380
120.3930
120.3960
120.2550
120.3255
Thursday 25 December 2014 (25/12/2014)
120.4330
120.1720
120.3750
120.1560
120.2655
Wednesday 24 December 2014 (24/12/2014)
120.7910
120.4330
120.4460
120.4070
120.4265
Tuesday 23 December 2014 (23/12/2014)
120.0630
120.7930
120.1160
120.4220
120.2690
Monday 22 December 2014 (22/12/2014)
119.5820
120.0560
119.7190
119.7690
119.7440
Friday 19 December 2014 (19/12/2014)
118.7970
119.5360
119.3960
119.2170
119.3065
Thursday 18 December 2014 (18/12/2014)
118.6860
118.7970
119.1050
118.6100
118.8575
Wednesday 17 December 2014 (17/12/2014)
116.6250
118.6900
117.4420
117.7960
117.6190
Tuesday 16 December 2014 (16/12/2014)
117.7270
116.6270
117.2470
116.3330
116.7900
Monday 15 December 2014 (15/12/2014)
118.5310
117.7250
118.7810
117.8410
118.3110
Friday 12 December 2014 (12/12/2014)
119.0770
118.6520
118.9920
118.2590
118.6255
Thursday 11 December 2014 (11/12/2014)
118.0160
119.0760
119.1500
118.1790
118.6645
Wednesday 10 December 2014 (10/12/2014)
119.6040
118.0150
119.5040
118.2150
118.8595
Tuesday 9 December 2014 (09/12/2014)
120.6600
119.6060
120.3810
118.5210
119.4510
Monday 8 December 2014 (08/12/2014)
121.6480
120.6620
120.9820
121.2490
121.1155
Friday 5 December 2014 (05/12/2014)
119.7860
121.4410
120.8680
120.3130
120.5905
Thursday 4 December 2014 (04/12/2014)
119.8050
119.7840
119.6920
119.9270
119.8095
Wednesday 3 December 2014 (03/12/2014)
119.2370
119.8060
119.7190
119.2570
119.4880
Tuesday 2 December 2014 (02/12/2014)
118.3250
119.2390
118.7320
119.0120
118.8720
Monday 1 December 2014 (01/12/2014)
118.6400
118.3250
118.1980
118.7290
118.4635

November

Friday 28 November 2014 (28/11/2014)
117.7230
118.6660
118.0990
118.6170
118.3580
Thursday 27 November 2014 (27/11/2014)
117.7300
117.7170
117.5070
117.7180
117.6125
Wednesday 26 November 2014 (26/11/2014)
117.9510
117.7280
117.7400
117.8490
117.7945
Tuesday 25 November 2014 (25/11/2014)
118.2590
117.9570
118.2440
117.9190
118.0815
Monday 24 November 2014 (24/11/2014)
117.9620
118.2550
118.3570
117.7680
118.0625
Friday 21 November 2014 (21/11/2014)
118.0100
117.7200
118.1670
117.7390
117.9530
Thursday 20 November 2014 (20/11/2014)
117.9920
118.0120
118.2690
118.2730
118.2710
Wednesday 19 November 2014 (19/11/2014)
116.9240
117.9920
117.6880
117.0820
117.3850
Tuesday 18 November 2014 (18/11/2014)
116.4550
116.9260
116.9250
116.5300
116.7275
Monday 17 November 2014 (17/11/2014)
116.4460
116.4570
116.5340
115.9420
116.2380
Friday 14 November 2014 (14/11/2014)
115.7750
116.2850
116.2450
116.4630
116.3540
Thursday 13 November 2014 (13/11/2014)
115.6010
115.7810
115.7700
115.6790
115.7245
Wednesday 12 November 2014 (12/11/2014)
115.4760
115.6000
115.8430
115.3450
115.5940
Tuesday 11 November 2014 (11/11/2014)
114.8410
115.4750
115.4200
114.7890
115.1045
Monday 10 November 2014 (10/11/2014)
114.3890
114.8450
114.4990
114.2790
114.3890
Friday 7 November 2014 (07/11/2014)
115.1700
114.5990
115.1220
114.7710
114.9465
Thursday 6 November 2014 (06/11/2014)
114.7560
115.1690
115.1840
114.8710
115.0275
Wednesday 5 November 2014 (05/11/2014)
113.6710
114.7580
114.4870
114.3820
114.4345
Tuesday 4 November 2014 (04/11/2014)
113.7800
113.6660
113.7350
113.4500
113.5925
Monday 3 November 2014 (03/11/2014)
112.8160
113.7810
113.9050
112.8060
113.3555

October

Friday 31 October 2014 (31/10/2014)
109.2060
112.3200
112.3020
109.5650
110.9335
Thursday 30 October 2014 (30/10/2014)
108.8910
109.2300
109.2110
109.0770
109.1440
Wednesday 29 October 2014 (29/10/2014)
108.1730
108.8930
108.0880
108.7170
108.4025
Tuesday 28 October 2014 (28/10/2014)
107.8180
108.1630
107.9800
107.9650
107.9725
Monday 27 October 2014 (27/10/2014)
108.3620
107.8180
107.9400
107.8260
107.8830
Friday 24 October 2014 (24/10/2014)
108.2700
108.1680
108.1200
107.9940
108.0570
Thursday 23 October 2014 (23/10/2014)
107.1410
108.2690
108.1260
107.3540
107.7400
Wednesday 22 October 2014 (22/10/2014)
107.0030
107.1390
107.0420
106.8450
106.9435
Tuesday 21 October 2014 (21/10/2014)
106.9580
106.9970
106.8600
106.6440
106.7520
Monday 20 October 2014 (20/10/2014)
107.2030
106.9500
106.9280
107.1040
107.0160
Friday 17 October 2014 (17/10/2014)
106.3350
106.8920
106.7310
106.1810
106.4560
Thursday 16 October 2014 (16/10/2014)
105.9140
106.3370
106.3630
105.6760
106.0195
Wednesday 15 October 2014 (15/10/2014)
107.0550
105.9120
106.5030
105.8410
106.1720
Tuesday 14 October 2014 (14/10/2014)
106.8330
107.0550
107.1450
106.8910
107.0180
Monday 13 October 2014 (13/10/2014)
107.5340
106.8450
107.2910
106.9910
107.1410
Friday 10 October 2014 (10/10/2014)
107.8350
107.6510
107.8300
107.9030
107.8665
Thursday 9 October 2014 (09/10/2014)
108.0860
107.8230
107.8480
107.7860
107.8170
Wednesday 8 October 2014 (08/10/2014)
108.0280
108.0880
108.1230
108.1860
108.1545
Tuesday 7 October 2014 (07/10/2014)
108.7800
108.0230
108.5860
108.3800
108.4830
Monday 6 October 2014 (06/10/2014)
109.7160
108.7840
108.9930
109.3590
109.1760
Friday 3 October 2014 (03/10/2014)
108.4190
109.7470
108.8550
109.6750
109.2650
Thursday 2 October 2014 (02/10/2014)
108.9150
108.4190
108.7070
108.1870
108.4470
Wednesday 1 October 2014 (01/10/2014)
109.6500
108.8900
109.6060
109.0150
109.3105

September

Tuesday 30 September 2014 (30/09/2014)
109.4960
109.6380
109.3500
109.7120
109.5310
Monday 29 September 2014 (29/09/2014)
109.3150
109.5000
109.4870
109.2850
109.3860
Friday 26 September 2014 (26/09/2014)
108.7680
109.2990
109.0420
109.1000
109.0710
Thursday 25 September 2014 (25/09/2014)
109.0430
108.7400
109.2210
108.8420
109.0315
Wednesday 24 September 2014 (24/09/2014)
108.8910
109.0420
108.7440
108.7980
108.7710
Tuesday 23 September 2014 (23/09/2014)
108.8370
108.8860
108.8790
108.3500
108.6145
Monday 22 September 2014 (22/09/2014)
109.0460
108.8370
108.9690
108.9960
108.9825
Friday 19 September 2014 (19/09/2014)
108.7100
109.0210
109.3610
108.9860
109.1735
Thursday 18 September 2014 (18/09/2014)
108.3760
108.6730
108.6970
108.4350
108.5660
Wednesday 17 September 2014 (17/09/2014)
107.1270
108.3750
107.8670
107.1780
107.5225
Tuesday 16 September 2014 (16/09/2014)
107.1850
107.1260
106.9600
107.0360
106.9980
Monday 15 September 2014 (15/09/2014)
107.2090
107.1850
107.2680
107.1750
107.2215
Friday 12 September 2014 (12/09/2014)
107.1120
107.3560
107.3020
107.1910
107.2465
Thursday 11 September 2014 (11/09/2014)
106.8620
107.1110
107.0930
106.7460
106.9195
Wednesday 10 September 2014 (10/09/2014)
106.1900
106.8620
106.7530
106.4280
106.5905
Tuesday 9 September 2014 (09/09/2014)
106.0350
106.2000
106.1630
106.1850
106.1740
Monday 8 September 2014 (08/09/2014)
105.0170
106.0290
105.4050
105.1940
105.2995
Friday 5 September 2014 (05/09/2014)
105.2690
105.1000
105.4160
105.0010
105.2085
Thursday 4 September 2014 (04/09/2014)
104.7940
105.2650
104.9310
105.1920
105.0615
Wednesday 3 September 2014 (03/09/2014)
105.0940
104.7960
105.0910
104.8530
104.9720
Tuesday 2 September 2014 (02/09/2014)
104.3490
105.0880
104.6940
105.0640
104.8790
Monday 1 September 2014 (01/09/2014)
104.1750
104.3490
104.1870
104.1480
104.1675

August

Friday 29 August 2014 (29/08/2014)
103.7250
104.1140
104.0440
103.8120
103.9280
Thursday 28 August 2014 (28/08/2014)
103.8810
103.7230
103.7090
103.6230
103.6660
Wednesday 27 August 2014 (27/08/2014)
104.0650
103.8800
103.9020
104.0550
103.9785
Tuesday 26 August 2014 (26/08/2014)
104.0480
104.0680
103.9950
104.0620
104.0285
Monday 25 August 2014 (25/08/2014)
104.2750
104.0580
104.0360
104.1980
104.1170
Friday 22 August 2014 (22/08/2014)
103.8580
103.9530
104.0110
103.6270
103.8190
Thursday 21 August 2014 (21/08/2014)
103.7610
103.8490
103.8480
103.7740
103.8110
Wednesday 20 August 2014 (20/08/2014)
102.9160
103.7610
103.3090
103.0440
103.1765
Tuesday 19 August 2014 (19/08/2014)
102.5690
102.9120
102.5990
102.7640
102.6815
Monday 18 August 2014 (18/08/2014)
102.3300
102.5690
102.5660
102.3310
102.4485
Friday 15 August 2014 (15/08/2014)
102.4540
102.3680
102.6550
102.1980
102.4265
Thursday 14 August 2014 (14/08/2014)
102.4200
102.4570
102.5450
102.4630
102.5040
Wednesday 13 August 2014 (13/08/2014)
102.2650
102.4180
102.4690
102.4020
102.4355
Tuesday 12 August 2014 (12/08/2014)
102.2000
102.2650
102.2650
102.2680
102.2665
Monday 11 August 2014 (11/08/2014)
102.1820
102.1920
102.1850
102.1070
102.1460
Friday 8 August 2014 (08/08/2014)
102.0930
102.0370
102.1230
101.8140
101.9685
Thursday 7 August 2014 (07/08/2014)
102.1050
102.0940
102.3650
102.0520
102.2085
Wednesday 6 August 2014 (06/08/2014)
102.5880
102.1020
102.6100
101.9940
102.3020
Tuesday 5 August 2014 (05/08/2014)
102.5730
102.5970
102.7320
102.5720
102.6520
Monday 4 August 2014 (04/08/2014)
102.5370
102.5670
102.5880
102.5640
102.5760
Friday 1 August 2014 (01/08/2014)
102.8010
102.6010
102.9120
102.5290
102.7205

July

Thursday 31 July 2014 (31/07/2014)
102.7910
102.8000
102.7950
102.8670
102.8310
Wednesday 30 July 2014 (30/07/2014)
102.1180
102.7930
102.7540
102.3810
102.5675
Tuesday 29 July 2014 (29/07/2014)
101.8620
102.1200
101.9210
102.0000
101.9605
Monday 28 July 2014 (28/07/2014)
101.8050
101.8590
101.8140
101.7880
101.8010
Friday 25 July 2014 (25/07/2014)
101.8080
101.8390
101.8740
101.7900
101.8320
Thursday 24 July 2014 (24/07/2014)
101.4830
101.8110
101.4850
101.7530
101.6190
Wednesday 23 July 2014 (23/07/2014)
101.4660
101.4860
101.3950
101.3910
101.3930
Tuesday 22 July 2014 (22/07/2014)
101.3980
101.4480
101.5450
101.5060
101.5255
Monday 21 July 2014 (21/07/2014)
101.3810
101.3980
101.3350
101.3170
101.3260
Friday 18 July 2014 (18/07/2014)
101.1790
101.3440
101.4110
101.3590
101.3850
Thursday 17 July 2014 (17/07/2014)
101.6820
101.1710
101.6680
101.2470
101.4575
Wednesday 16 July 2014 (16/07/2014)
101.6860
101.6720
101.7050
101.6780
101.6915
Tuesday 15 July 2014 (15/07/2014)
101.5360
101.6830
101.5470
101.5740
101.5605
Monday 14 July 2014 (14/07/2014)
101.3620
101.5420
101.5020
101.5520
101.5270
Friday 11 July 2014 (11/07/2014)
101.3440
101.2640
101.3380
101.2830
101.3105
Thursday 10 July 2014 (10/07/2014)
101.6350
101.3430
101.5960
101.1200
101.3580
Wednesday 9 July 2014 (09/07/2014)
101.5680
101.6380
101.6290
101.6780
101.6535
Tuesday 8 July 2014 (08/07/2014)
101.8660
101.5630
101.7990
101.6840
101.7415
Monday 7 July 2014 (07/07/2014)
102.0670
101.8650
102.0920
101.8700
101.9810
Friday 4 July 2014 (04/07/2014)
102.1920
102.0440
102.1100
102.0580
102.0840
Thursday 3 July 2014 (03/07/2014)
101.7760
102.1910
102.1510
102.0410
102.0960
Wednesday 2 July 2014 (02/07/2014)
101.5280
101.7770
101.7610
101.4880
101.6245
Tuesday 1 July 2014 (01/07/2014)
101.3280
101.5200
101.5350
101.3510
101.4430

June

Monday 30 June 2014 (30/06/2014)
101.4010
101.3250
101.3290
101.3480
101.3385
Friday 27 June 2014 (27/06/2014)
101.7320
101.3990
101.5800
101.4060
101.4930
Thursday 26 June 2014 (26/06/2014)
101.8670
101.7400
101.7870
101.7090
101.7480
Wednesday 25 June 2014 (25/06/2014)
101.9750
101.8680
101.9260
101.8580
101.8920
Tuesday 24 June 2014 (24/06/2014)
101.9250
101.9690
102.0460
101.9290
101.9875
Monday 23 June 2014 (23/06/2014)
102.1030
101.9290
101.9640
101.8590
101.9115
Friday 20 June 2014 (20/06/2014)
101.9410
102.0730
102.0630
102.0700
102.0665
Thursday 19 June 2014 (19/06/2014)
101.9210
101.9410
101.8490
101.8860
101.8675
Wednesday 18 June 2014 (18/06/2014)
102.1640
101.9210
102.2140
102.1540
102.1840
Tuesday 17 June 2014 (17/06/2014)
101.8390
102.1410
102.1010
102.0370
102.0690
Monday 16 June 2014 (16/06/2014)
102.0560
101.8360
101.8690
101.8040
101.8365
Friday 13 June 2014 (13/06/2014)
101.6940
102.0210
102.0270
101.7160
101.8715
Thursday 12 June 2014 (12/06/2014)
102.0750
101.7020
101.7450
101.8560
101.8005
Wednesday 11 June 2014 (11/06/2014)
102.3510
102.0760
102.1980
102.1340
102.1660
Tuesday 10 June 2014 (10/06/2014)
102.5330
102.3550
102.4820
102.3440
102.4130
Monday 9 June 2014 (09/06/2014)
102.5350
102.5260
102.5100
102.4790
102.4945
Friday 6 June 2014 (06/06/2014)
102.4160
102.4780
102.4130
102.3720
102.3925
Thursday 5 June 2014 (05/06/2014)
102.7530
102.4110
102.4220
102.5890
102.5055
Wednesday 4 June 2014 (04/06/2014)
102.5070
102.7510
102.6210
102.6120
102.6165
Tuesday 3 June 2014 (03/06/2014)
102.3740
102.5070
102.3860
102.3710
102.3785
Monday 2 June 2014 (02/06/2014)
101.8420
102.3830
102.3460
101.9190
102.1325

May

Friday 30 May 2014 (30/05/2014)
101.7880
101.7560
101.7520
101.5890
101.6705
Thursday 29 May 2014 (29/05/2014)
101.8540
101.7830
101.7000
101.5670
101.6335
Wednesday 28 May 2014 (28/05/2014)
101.9790
101.8530
101.9950
101.7460
101.8705
Tuesday 27 May 2014 (27/05/2014)
101.9400
101.9770
101.8720
102.0610
101.9665
Monday 26 May 2014 (26/05/2014)
101.9360
101.9370
101.9910
101.8960
101.9435
Friday 23 May 2014 (23/05/2014)
101.7380
101.9570
101.8010
101.8740
101.8375
Thursday 22 May 2014 (22/05/2014)
101.3710
101.7370
101.5870
101.6080
101.5975
Wednesday 21 May 2014 (21/05/2014)
101.3310
101.3680
101.3470
100.8860
101.1165
Tuesday 20 May 2014 (20/05/2014)
101.5010
101.3280
101.3640
101.4010
101.3825
Monday 19 May 2014 (19/05/2014)
101.5510
101.4990
101.5020
101.1350
101.3185
Friday 16 May 2014 (16/05/2014)
101.5910
101.5290
101.5400
101.4210
101.4805
Thursday 15 May 2014 (15/05/2014)
101.8850
101.5940
101.8180
101.7060
101.7620
Wednesday 14 May 2014 (14/05/2014)
102.2600
101.9070
102.1450
101.8290
101.9870
Tuesday 13 May 2014 (13/05/2014)
102.1260
102.2600
102.3160
102.2150
102.2655
Monday 12 May 2014 (12/05/2014)
101.8600
102.1260
102.0590
101.8010
101.9300
Friday 9 May 2014 (09/05/2014)
101.6600
101.8570
101.7240
101.7230
101.7235
Thursday 8 May 2014 (08/05/2014)
101.9050
101.6550
101.8350
101.5540
101.6945
Wednesday 7 May 2014 (07/05/2014)
101.6840
101.9040
101.8420
101.5520
101.6970
Tuesday 6 May 2014 (06/05/2014)
102.1460
101.6830
101.7560
102.1080
101.9320
Monday 5 May 2014 (05/05/2014)
102.1530
102.1400
102.2060
101.9240
102.0650
Friday 2 May 2014 (02/05/2014)
102.3230
102.1510
102.6840
102.4610
102.5725
Thursday 1 May 2014 (01/05/2014)
102.2550
102.3270
102.2070
102.1930
102.2000

April

Wednesday 30 April 2014 (30/04/2014)
102.6430
102.2370
102.2570
102.2560
102.2565
Tuesday 29 April 2014 (29/04/2014)
102.4910
102.6380
102.6440
102.5610
102.6025
Monday 28 April 2014 (28/04/2014)
102.1780
102.4880
102.3700
102.0790
102.2245
Friday 25 April 2014 (25/04/2014)
102.3120
102.1680
102.3790
102.0790
102.2290
Thursday 24 April 2014 (24/04/2014)
102.5440
102.3190
102.4720
102.2790
102.3755
Wednesday 23 April 2014 (23/04/2014)
102.5930
102.5530
102.6340
102.2310
102.4325
Tuesday 22 April 2014 (22/04/2014)
102.6020
102.6160
102.5950
102.4810
102.5380
Monday 21 April 2014 (21/04/2014)
102.4500
102.6030
102.5650
102.4200
102.4925
Friday 18 April 2014 (18/04/2014)
102.3920
102.4300
102.4730
102.4140
102.4435
Thursday 17 April 2014 (17/04/2014)
102.2310
102.3930
102.1940
102.1390
102.1665
Wednesday 16 April 2014 (16/04/2014)
101.9220
102.2310
102.3340
101.8570
102.0955
Tuesday 15 April 2014 (15/04/2014)
101.8480
101.9150
101.9310
101.7410
101.8360
Monday 14 April 2014 (14/04/2014)
101.6370
101.8550
101.8420
101.5730
101.7075
Friday 11 April 2014 (11/04/2014)
101.5330
101.6300
101.7960
101.3920
101.5940
Thursday 10 April 2014 (10/04/2014)
101.9990
101.5340
102.0340
101.5180
101.7760
Wednesday 9 April 2014 (09/04/2014)
101.8040
101.9970
101.9730
101.9160
101.9445
Tuesday 8 April 2014 (08/04/2014)
103.0940
101.8220
102.3900
102.3700
102.3800
Monday 7 April 2014 (07/04/2014)
103.2760
103.0990
103.2270
103.0240
103.1255
Friday 4 April 2014 (04/04/2014)
103.9270
103.2610
103.8840
103.2950
103.5895
Thursday 3 April 2014 (03/04/2014)
103.8860
103.9180
103.9250
103.8930
103.9090
Wednesday 2 April 2014 (02/04/2014)
103.6510
103.8860
103.8310
103.6400
103.7355
Tuesday 1 April 2014 (01/04/2014)
103.2250
103.6470
103.4630
103.3460
103.4045

March

Monday 31 March 2014 (31/03/2014)
102.9600
103.2280
103.1670
102.9270
103.0470
Friday 28 March 2014 (28/03/2014)
102.1900
102.8230
102.8910
102.1570
102.5240
Thursday 27 March 2014 (27/03/2014)
102.0510
102.1800
102.3160
101.8630
102.0895
Wednesday 26 March 2014 (26/03/2014)
102.2610
102.0520
102.2560
102.2780
102.2670
Tuesday 25 March 2014 (25/03/2014)
102.2360
102.2600
102.3170
102.1680
102.2425
Monday 24 March 2014 (24/03/2014)
102.1550
102.2430
102.4640
102.1430
102.3035
Friday 21 March 2014 (21/03/2014)
102.3990
102.2850
102.3670
102.0360
102.2015
Thursday 20 March 2014 (20/03/2014)
102.3320
102.3920
102.4290
102.3670
102.3980
Wednesday 19 March 2014 (19/03/2014)
101.4250
102.3180
101.8860
101.8220
101.8540
Tuesday 18 March 2014 (18/03/2014)
101.7740
101.4370
101.8770
101.4020
101.6395
Monday 17 March 2014 (17/03/2014)
101.2710
101.7630
101.7640
101.4240
101.5940
Friday 14 March 2014 (14/03/2014)
101.8300
101.3580
101.7140
101.2470
101.4805
Thursday 13 March 2014 (13/03/2014)
102.7590
101.8440
102.6600
101.5930
102.1265
Wednesday 12 March 2014 (12/03/2014)
103.0260
102.7540
103.0590
102.6950
102.8770
Tuesday 11 March 2014 (11/03/2014)
103.2760
103.0280
103.3560
103.0010
103.1785
Monday 10 March 2014 (10/03/2014)
103.0190
103.2730
103.2610
103.1530
103.2070
Friday 7 March 2014 (07/03/2014)
103.0450
103.3120
103.4250
102.9350
103.1800
Thursday 6 March 2014 (06/03/2014)
102.2950
103.0380
103.0190
102.4620
102.7405
Wednesday 5 March 2014 (05/03/2014)
102.2740
102.2980
102.3710
102.1540
102.2625
Tuesday 4 March 2014 (04/03/2014)
101.3930
102.2710
102.0520
101.4720
101.7620
Monday 3 March 2014 (03/03/2014)
101.4120
101.3950
101.5640
101.3750
101.4695

February

Friday 28 February 2014 (28/02/2014)
102.1210
101.7720
102.0960
101.5710
101.8335
Thursday 27 February 2014 (27/02/2014)
102.3550
102.1210
102.3110
101.7400
102.0255
Wednesday 26 February 2014 (26/02/2014)
102.1660
102.3590
102.3560
102.2400
102.2980
Tuesday 25 February 2014 (25/02/2014)
102.4500
102.1670
102.2930
102.1930
102.2430
Monday 24 February 2014 (24/02/2014)
102.4590
102.4630
102.4460
102.4290
102.4375
Friday 21 February 2014 (21/02/2014)
102.3020
102.5540
102.6840
102.4070
102.5455
Thursday 20 February 2014 (20/02/2014)
102.2370
102.2970
102.2670
101.7890
102.0280
Wednesday 19 February 2014 (19/02/2014)
102.3550
102.2410
102.3180
101.9440
102.1310
Tuesday 18 February 2014 (18/02/2014)
101.9380
102.3510
102.6760
102.2070
102.4415
Monday 17 February 2014 (17/02/2014)
101.6400
101.9490
101.6880
101.7670
101.7275
Friday 14 February 2014 (14/02/2014)
102.2160
101.8030
101.8630
101.6070
101.7350
Thursday 13 February 2014 (13/02/2014)
102.4990
102.2170
102.2210
102.0070
102.1140
Wednesday 12 February 2014 (12/02/2014)
102.6200
102.4900
102.5390
102.4780
102.5085
Tuesday 11 February 2014 (11/02/2014)
102.2040
102.6200
102.5590
102.1840
102.3715
Monday 10 February 2014 (10/02/2014)
102.4970
102.1870
102.5380
102.0580
102.2980
Friday 7 February 2014 (07/02/2014)
102.1350
102.2650
102.3930
101.9270
102.1600
Thursday 6 February 2014 (06/02/2014)
101.3860
102.1350
102.0400
101.4290
101.7345
Wednesday 5 February 2014 (05/02/2014)
101.6540
101.3740
101.7130
100.8820
101.2975
Tuesday 4 February 2014 (04/02/2014)
100.9920
101.6620
101.5720
100.8060
101.1890
Monday 3 February 2014 (03/02/2014)
101.9780
100.9940
102.3110
100.8550
101.5830

January

Friday 31 January 2014 (31/01/2014)
102.7530
102.1660
102.8910
102.0120
102.4515
Thursday 30 January 2014 (30/01/2014)
102.2120
102.7490
102.4800
102.2650
102.3725
Wednesday 29 January 2014 (29/01/2014)
102.8670
102.2020
103.2450
102.0820
102.6635
Tuesday 28 January 2014 (28/01/2014)
102.6270
102.8670
103.0410
102.7550
102.8980
Monday 27 January 2014 (27/01/2014)
102.3650
102.6270
102.8000
101.8030
102.3015
Friday 24 January 2014 (24/01/2014)
103.1830
102.2450
103.3770
102.2880
102.8325
Thursday 23 January 2014 (23/01/2014)
104.4880
103.1780
104.3820
103.4110
103.8965
Wednesday 22 January 2014 (22/01/2014)
104.3710
104.4980
104.4400
104.1320
104.2860
Tuesday 21 January 2014 (21/01/2014)
104.1990
104.3720
104.5480
104.3000
104.4240
Monday 20 January 2014 (20/01/2014)
104.1320
104.2080
104.2300
103.8700
104.0500
Friday 17 January 2014 (17/01/2014)
104.3220
104.2820
104.4290
104.3530
104.3910
Thursday 16 January 2014 (16/01/2014)
104.6150
104.3220
104.8610
104.3280
104.5945
Wednesday 15 January 2014 (15/01/2014)
104.2210
104.6140
104.3410
104.4220
104.3815
Tuesday 14 January 2014 (14/01/2014)
102.9500
104.2210
104.0930
103.0190
103.5560
Monday 13 January 2014 (13/01/2014)
103.9850
102.9450
103.9840
102.9860
103.4850
Friday 10 January 2014 (10/01/2014)
104.8030
104.0720
104.7580
104.5370
104.6475
Thursday 9 January 2014 (09/01/2014)
104.7560
104.8030
104.9460
104.7350
104.8405
Wednesday 8 January 2014 (08/01/2014)
104.5700
104.7560
104.9290
104.6950
104.8120
Tuesday 7 January 2014 (07/01/2014)
104.1890
104.5560
104.4530
104.3300
104.3915
Monday 6 January 2014 (06/01/2014)
104.8320
104.1900
104.7980
104.3090
104.5535
Friday 3 January 2014 (03/01/2014)
104.7490
104.7790
104.7130
104.3310
104.5220
Thursday 2 January 2014 (02/01/2014)
105.3370
104.7590
105.3110
104.7120
105.0115
Wednesday 1 January 2014 (01/01/2014)
105.2840
105.2440
105.4490
105.2200
105.3345