U.S. Dollar-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily USD/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 120.982 on 08/12/2014

Lowest exchange rate of 2014: 100.806 on 04/02/2014

Average exchange rate of 2014: 105.9157

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
119.5270
119.7630
119.7150
119.4290
119.5720
Tuesday 30 December 2014 (30/12/2014)
120.6950
119.5270
120.2770
119.3190
119.7980
Monday 29 December 2014 (29/12/2014)
120.3640
120.6930
120.4910
120.6210
120.5560
Friday 26 December 2014 (26/12/2014)
120.1380
120.3930
120.3960
120.2550
120.3255
Thursday 25 December 2014 (25/12/2014)
120.4330
120.1720
120.3750
120.1560
120.2655
Wednesday 24 December 2014 (24/12/2014)
120.7910
120.4330
120.4460
120.4070
120.4265
Tuesday 23 December 2014 (23/12/2014)
120.0630
120.7930
120.1160
120.4220
120.2690
Monday 22 December 2014 (22/12/2014)
119.5820
120.0560
119.7190
119.7690
119.7440
Friday 19 December 2014 (19/12/2014)
118.7970
119.5360
119.3960
119.2170
119.3065
Thursday 18 December 2014 (18/12/2014)
118.6860
118.7970
119.1050
118.6100
118.8575
Wednesday 17 December 2014 (17/12/2014)
116.6250
118.6900
117.4420
117.7960
117.6190
Tuesday 16 December 2014 (16/12/2014)
117.7270
116.6270
117.2470
116.3330
116.7900
Monday 15 December 2014 (15/12/2014)
118.5310
117.7250
118.7810
117.8410
118.3110
Friday 12 December 2014 (12/12/2014)
119.0770
118.6520
118.9920
118.2590
118.6255
Thursday 11 December 2014 (11/12/2014)
118.0160
119.0760
119.1500
118.1790
118.6645
Wednesday 10 December 2014 (10/12/2014)
119.6040
118.0150
119.5040
118.2150
118.8595
Tuesday 9 December 2014 (09/12/2014)
120.6600
119.6060
120.3810
118.5210
119.4510
Monday 8 December 2014 (08/12/2014)
121.6480
120.6620
120.9820
121.2490
121.1155
Friday 5 December 2014 (05/12/2014)
119.7860
121.4410
120.8680
120.3130
120.5905
Thursday 4 December 2014 (04/12/2014)
119.8050
119.7840
119.6920
119.9270
119.8095
Wednesday 3 December 2014 (03/12/2014)
119.2370
119.8060
119.7190
119.2570
119.4880
Tuesday 2 December 2014 (02/12/2014)
118.3250
119.2390
118.7320
119.0120
118.8720
Monday 1 December 2014 (01/12/2014)
118.6400
118.3250
118.1980
118.7290
118.4635

November

Friday 28 November 2014 (28/11/2014)
117.7230
118.6660
118.0990
118.6170
118.3580
Thursday 27 November 2014 (27/11/2014)
117.7300
117.7170
117.5070
117.7180
117.6125
Wednesday 26 November 2014 (26/11/2014)
117.9510
117.7280
117.7400
117.8490
117.7945
Tuesday 25 November 2014 (25/11/2014)
118.2590
117.9570
118.2440
117.9190
118.0815
Monday 24 November 2014 (24/11/2014)
117.9620
118.2550
118.3570
117.7680
118.0625
Friday 21 November 2014 (21/11/2014)
118.0100
117.7200
118.1670
117.7390
117.9530
Thursday 20 November 2014 (20/11/2014)
117.9920
118.0120
118.2690
118.2730
118.2710
Wednesday 19 November 2014 (19/11/2014)
116.9240
117.9920
117.6880
117.0820
117.3850
Tuesday 18 November 2014 (18/11/2014)
116.4550
116.9260
116.9250
116.5300
116.7275
Monday 17 November 2014 (17/11/2014)
116.4460
116.4570
116.5340
115.9420
116.2380
Friday 14 November 2014 (14/11/2014)
115.7750
116.2850
116.2450
116.4630
116.3540
Thursday 13 November 2014 (13/11/2014)
115.6010
115.7810
115.7700
115.6790
115.7245
Wednesday 12 November 2014 (12/11/2014)
115.4760
115.6000
115.8430
115.3450
115.5940
Tuesday 11 November 2014 (11/11/2014)
114.8410
115.4750
115.4200
114.7890
115.1045
Monday 10 November 2014 (10/11/2014)
114.3890
114.8450
114.4990
114.2790
114.3890
Friday 7 November 2014 (07/11/2014)
115.1700
114.5990
115.1220
114.7710
114.9465
Thursday 6 November 2014 (06/11/2014)
114.7560
115.1690
115.1840
114.8710
115.0275
Wednesday 5 November 2014 (05/11/2014)
113.6710
114.7580
114.4870
114.3820
114.4345
Tuesday 4 November 2014 (04/11/2014)
113.7800
113.6660
113.7350
113.4500
113.5925
Monday 3 November 2014 (03/11/2014)
112.8160
113.7810
113.9050
112.8060
113.3555

October

Friday 31 October 2014 (31/10/2014)
109.2060
112.3200
112.3020
109.5650
110.9335
Thursday 30 October 2014 (30/10/2014)
108.8910
109.2300
109.2110
109.0770
109.1440
Wednesday 29 October 2014 (29/10/2014)
108.1730
108.8930
108.0880
108.7170
108.4025
Tuesday 28 October 2014 (28/10/2014)
107.8180
108.1630
107.9800
107.9650
107.9725
Monday 27 October 2014 (27/10/2014)
108.3620
107.8180
107.9400
107.8260
107.8830
Friday 24 October 2014 (24/10/2014)
108.2700
108.1680
108.1200
107.9940
108.0570
Thursday 23 October 2014 (23/10/2014)
107.1410
108.2690
108.1260
107.3540
107.7400
Wednesday 22 October 2014 (22/10/2014)
107.0030
107.1390
107.0420
106.8450
106.9435
Tuesday 21 October 2014 (21/10/2014)
106.9580
106.9970
106.8600
106.6440
106.7520
Monday 20 October 2014 (20/10/2014)
107.2030
106.9500
106.9280
107.1040
107.0160
Friday 17 October 2014 (17/10/2014)
106.3350
106.8920
106.7310
106.1810
106.4560
Thursday 16 October 2014 (16/10/2014)
105.9140
106.3370
106.3630
105.6760
106.0195
Wednesday 15 October 2014 (15/10/2014)
107.0550
105.9120
106.5030
105.8410
106.1720
Tuesday 14 October 2014 (14/10/2014)
106.8330
107.0550
107.1450
106.8910
107.0180
Monday 13 October 2014 (13/10/2014)
107.5340
106.8450
107.2910
106.9910
107.1410
Friday 10 October 2014 (10/10/2014)
107.8350
107.6510
107.8300
107.9030
107.8665
Thursday 9 October 2014 (09/10/2014)
108.0860
107.8230
107.8480
107.7860
107.8170
Wednesday 8 October 2014 (08/10/2014)
108.0280
108.0880
108.1230
108.1860
108.1545
Tuesday 7 October 2014 (07/10/2014)
108.7800
108.0230
108.5860
108.3800
108.4830
Monday 6 October 2014 (06/10/2014)
109.7160
108.7840
108.9930
109.3590
109.1760
Friday 3 October 2014 (03/10/2014)
108.4190
109.7470
108.8550
109.6750
109.2650
Thursday 2 October 2014 (02/10/2014)
108.9150
108.4190
108.7070
108.1870
108.4470
Wednesday 1 October 2014 (01/10/2014)
109.6500
108.8900
109.6060
109.0150
109.3105

September

Tuesday 30 September 2014 (30/09/2014)
109.4960
109.6380
109.3500
109.7120
109.5310
Monday 29 September 2014 (29/09/2014)
109.3150
109.5000
109.4870
109.2850
109.3860
Friday 26 September 2014 (26/09/2014)
108.7680
109.2990
109.0420
109.1000
109.0710
Thursday 25 September 2014 (25/09/2014)
109.0430
108.7400
109.2210
108.8420
109.0315
Wednesday 24 September 2014 (24/09/2014)
108.8910
109.0420
108.7440
108.7980
108.7710
Tuesday 23 September 2014 (23/09/2014)
108.8370
108.8860
108.8790
108.3500
108.6145
Monday 22 September 2014 (22/09/2014)
109.0460
108.8370
108.9690
108.9960
108.9825
Friday 19 September 2014 (19/09/2014)
108.7100
109.0210
109.3610
108.9860
109.1735
Thursday 18 September 2014 (18/09/2014)
108.3760
108.6730
108.6970
108.4350
108.5660
Wednesday 17 September 2014 (17/09/2014)
107.1270
108.3750
107.8670
107.1780
107.5225
Tuesday 16 September 2014 (16/09/2014)
107.1850
107.1260
106.9600
107.0360
106.9980
Monday 15 September 2014 (15/09/2014)
107.2090
107.1850
107.2680
107.1750
107.2215
Friday 12 September 2014 (12/09/2014)
107.1120
107.3560
107.3020
107.1910
107.2465
Thursday 11 September 2014 (11/09/2014)
106.8620
107.1110
107.0930
106.7460
106.9195
Wednesday 10 September 2014 (10/09/2014)
106.1900
106.8620
106.7530
106.4280
106.5905
Tuesday 9 September 2014 (09/09/2014)
106.0350
106.2000
106.1630
106.1850
106.1740
Monday 8 September 2014 (08/09/2014)
105.0170
106.0290
105.4050
105.1940
105.2995
Friday 5 September 2014 (05/09/2014)
105.2690
105.1000
105.4160
105.0010
105.2085
Thursday 4 September 2014 (04/09/2014)
104.7940
105.2650
104.9310
105.1920
105.0615
Wednesday 3 September 2014 (03/09/2014)
105.0940
104.7960
105.0910
104.8530
104.9720
Tuesday 2 September 2014 (02/09/2014)
104.3490
105.0880
104.6940
105.0640
104.8790
Monday 1 September 2014 (01/09/2014)
104.1750
104.3490
104.1870
104.1480
104.1675

August

Friday 29 August 2014 (29/08/2014)
103.7250
104.1140
104.0440
103.8120
103.9280
Thursday 28 August 2014 (28/08/2014)
103.8810
103.7230
103.7090
103.6230
103.6660
Wednesday 27 August 2014 (27/08/2014)
104.0650
103.8800
103.9020
104.0550
103.9785
Tuesday 26 August 2014 (26/08/2014)
104.0480
104.0680
103.9950
104.0620
104.0285
Monday 25 August 2014 (25/08/2014)
104.2750
104.0580
104.0360
104.1980
104.1170
Friday 22 August 2014 (22/08/2014)
103.8580
103.9530
104.0110
103.6270
103.8190
Thursday 21 August 2014 (21/08/2014)
103.7610
103.8490
103.8480
103.7740
103.8110
Wednesday 20 August 2014 (20/08/2014)
102.9160
103.7610
103.3090
103.0440
103.1765
Tuesday 19 August 2014 (19/08/2014)
102.5690
102.9120
102.5990
102.7640
102.6815
Monday 18 August 2014 (18/08/2014)
102.3300
102.5690
102.5660
102.3310
102.4485
Friday 15 August 2014 (15/08/2014)
102.4540
102.3680
102.6550
102.1980
102.4265
Thursday 14 August 2014 (14/08/2014)
102.4200
102.4570
102.5450
102.4630
102.5040
Wednesday 13 August 2014 (13/08/2014)
102.2650
102.4180
102.4690
102.4020
102.4355
Tuesday 12 August 2014 (12/08/2014)
102.2000
102.2650
102.2650
102.2680
102.2665
Monday 11 August 2014 (11/08/2014)
102.1820
102.1920
102.1850
102.1070
102.1460
Friday 8 August 2014 (08/08/2014)
102.0930
102.0370
102.1230
101.8140
101.9685
Thursday 7 August 2014 (07/08/2014)
102.1050
102.0940
102.3650
102.0520
102.2085
Wednesday 6 August 2014 (06/08/2014)
102.5880
102.1020
102.6100
101.9940
102.3020
Tuesday 5 August 2014 (05/08/2014)
102.5730
102.5970
102.7320
102.5720
102.6520
Monday 4 August 2014 (04/08/2014)
102.5370
102.5670
102.5880
102.5640
102.5760
Friday 1 August 2014 (01/08/2014)
102.8010
102.6010
102.9120
102.5290
102.7205

July

Thursday 31 July 2014 (31/07/2014)
102.7910
102.8000
102.7950
102.8670
102.8310
Wednesday 30 July 2014 (30/07/2014)
102.1180
102.7930
102.7540
102.3810
102.5675
Tuesday 29 July 2014 (29/07/2014)
101.8620
102.1200
101.9210
102.0000
101.9605
Monday 28 July 2014 (28/07/2014)
101.8050
101.8590
101.8140
101.7880
101.8010
Friday 25 July 2014 (25/07/2014)
101.8080
101.8390
101.8740
101.7900
101.8320
Thursday 24 July 2014 (24/07/2014)
101.4830
101.8110
101.4850
101.7530
101.6190
Wednesday 23 July 2014 (23/07/2014)
101.4660
101.4860
101.3950
101.3910
101.3930
Tuesday 22 July 2014 (22/07/2014)
101.3980
101.4480
101.5450
101.5060
101.5255
Monday 21 July 2014 (21/07/2014)
101.3810
101.3980
101.3350
101.3170
101.3260
Friday 18 July 2014 (18/07/2014)
101.1790
101.3440
101.4110
101.3590
101.3850
Thursday 17 July 2014 (17/07/2014)
101.6820
101.1710
101.6680
101.2470
101.4575
Wednesday 16 July 2014 (16/07/2014)
101.6860
101.6720
101.7050
101.6780
101.6915
Tuesday 15 July 2014 (15/07/2014)
101.5360
101.6830
101.5470
101.5740
101.5605
Monday 14 July 2014 (14/07/2014)
101.3620
101.5420
101.5020
101.5520
101.5270
Friday 11 July 2014 (11/07/2014)
101.3440
101.2640
101.3380
101.2830
101.3105
Thursday 10 July 2014 (10/07/2014)
101.6350
101.3430
101.5960
101.1200
101.3580
Wednesday 9 July 2014 (09/07/2014)
101.5680
101.6380
101.6290
101.6780
101.6535
Tuesday 8 July 2014 (08/07/2014)
101.8660
101.5630
101.7990
101.6840
101.7415
Monday 7 July 2014 (07/07/2014)
102.0670
101.8650
102.0920
101.8700
101.9810
Friday 4 July 2014 (04/07/2014)
102.1920
102.0440
102.1100
102.0580
102.0840
Thursday 3 July 2014 (03/07/2014)
101.7760
102.1910
102.1510
102.0410
102.0960
Wednesday 2 July 2014 (02/07/2014)
101.5280
101.7770
101.7610
101.4880
101.6245
Tuesday 1 July 2014 (01/07/2014)
101.3280
101.5200
101.5350
101.3510
101.4430

June

Monday 30 June 2014 (30/06/2014)
101.4010
101.3250
101.3290
101.3480
101.3385
Friday 27 June 2014 (27/06/2014)
101.7320
101.3990
101.5800
101.4060
101.4930
Thursday 26 June 2014 (26/06/2014)
101.8670
101.7400
101.7870
101.7090
101.7480
Wednesday 25 June 2014 (25/06/2014)
101.9750
101.8680
101.9260
101.8580
101.8920
Tuesday 24 June 2014 (24/06/2014)
101.9250
101.9690
102.0460
101.9290
101.9875
Monday 23 June 2014 (23/06/2014)
102.1030
101.9290
101.9640
101.8590
101.9115
Friday 20 June 2014 (20/06/2014)
101.9410
102.0730
102.0630
102.0700
102.0665
Thursday 19 June 2014 (19/06/2014)
101.9210
101.9410
101.8490
101.8860
101.8675
Wednesday 18 June 2014 (18/06/2014)
102.1640
101.9210
102.2140
102.1540
102.1840
Tuesday 17 June 2014 (17/06/2014)
101.8390
102.1410
102.1010
102.0370
102.0690
Monday 16 June 2014 (16/06/2014)
102.0560
101.8360
101.8690
101.8040
101.8365
Friday 13 June 2014 (13/06/2014)
101.6940
102.0210
102.0270
101.7160
101.8715
Thursday 12 June 2014 (12/06/2014)
102.0750
101.7020
101.7450
101.8560
101.8005
Wednesday 11 June 2014 (11/06/2014)
102.3510
102.0760
102.1980
102.1340
102.1660
Tuesday 10 June 2014 (10/06/2014)
102.5330
102.3550
102.4820
102.3440
102.4130
Monday 9 June 2014 (09/06/2014)
102.5350
102.5260
102.5100
102.4790
102.4945
Friday 6 June 2014 (06/06/2014)
102.4160
102.4780
102.4130
102.3720
102.3925
Thursday 5 June 2014 (05/06/2014)
102.7530
102.4110
102.4220
102.5890
102.5055
Wednesday 4 June 2014 (04/06/2014)
102.5070
102.7510
102.6210
102.6120
102.6165
Tuesday 3 June 2014 (03/06/2014)
102.3740
102.5070
102.3860
102.3710
102.3785
Monday 2 June 2014 (02/06/2014)
101.8420
102.3830
102.3460
101.9190
102.1325

May

Friday 30 May 2014 (30/05/2014)
101.7880
101.7560
101.7520
101.5890
101.6705
Thursday 29 May 2014 (29/05/2014)
101.8540
101.7830
101.7000
101.5670
101.6335
Wednesday 28 May 2014 (28/05/2014)
101.9790
101.8530
101.9950
101.7460
101.8705
Tuesday 27 May 2014 (27/05/2014)
101.9400
101.9770
101.8720
102.0610
101.9665
Monday 26 May 2014 (26/05/2014)
101.9360
101.9370
101.9910
101.8960
101.9435
Friday 23 May 2014 (23/05/2014)
101.7380
101.9570
101.8010
101.8740
101.8375
Thursday 22 May 2014 (22/05/2014)
101.3710
101.7370
101.5870
101.6080
101.5975
Wednesday 21 May 2014 (21/05/2014)
101.3310
101.3680
101.3470
100.8860
101.1165
Tuesday 20 May 2014 (20/05/2014)
101.5010
101.3280
101.3640
101.4010
101.3825
Monday 19 May 2014 (19/05/2014)
101.5510
101.4990
101.5020
101.1350
101.3185
Friday 16 May 2014 (16/05/2014)
101.5910
101.5290
101.5400
101.4210
101.4805
Thursday 15 May 2014 (15/05/2014)
101.8850
101.5940
101.8180
101.7060
101.7620
Wednesday 14 May 2014 (14/05/2014)
102.2600
101.9070
102.1450
101.8290
101.9870
Tuesday 13 May 2014 (13/05/2014)
102.1260
102.2600
102.3160
102.2150
102.2655
Monday 12 May 2014 (12/05/2014)
101.8600
102.1260
102.0590
101.8010
101.9300
Friday 9 May 2014 (09/05/2014)
101.6600
101.8570
101.7240
101.7230
101.7235
Thursday 8 May 2014 (08/05/2014)
101.9050
101.6550
101.8350
101.5540
101.6945
Wednesday 7 May 2014 (07/05/2014)
101.6840
101.9040
101.8420
101.5520
101.6970
Tuesday 6 May 2014 (06/05/2014)
102.1460
101.6830
101.7560
102.1080
101.9320
Monday 5 May 2014 (05/05/2014)
102.1530
102.1400
102.2060
101.9240
102.0650
Friday 2 May 2014 (02/05/2014)
102.3230
102.1510
102.6840
102.4610
102.5725
Thursday 1 May 2014 (01/05/2014)
102.2550
102.3270
102.2070
102.1930
102.2000

April

Wednesday 30 April 2014 (30/04/2014)
102.6430
102.2370
102.2570
102.2560
102.2565
Tuesday 29 April 2014 (29/04/2014)
102.4910
102.6380
102.6440
102.5610
102.6025
Monday 28 April 2014 (28/04/2014)
102.1780
102.4880
102.3700
102.0790
102.2245
Friday 25 April 2014 (25/04/2014)
102.3120
102.1680
102.3790
102.0790
102.2290
Thursday 24 April 2014 (24/04/2014)
102.5440
102.3190
102.4720
102.2790
102.3755
Wednesday 23 April 2014 (23/04/2014)
102.5930
102.5530
102.6340
102.2310
102.4325
Tuesday 22 April 2014 (22/04/2014)
102.6020
102.6160
102.5950
102.4810
102.5380
Monday 21 April 2014 (21/04/2014)
102.4500
102.6030
102.5650
102.4200
102.4925
Friday 18 April 2014 (18/04/2014)
102.3920
102.4300
102.4730
102.4140
102.4435
Thursday 17 April 2014 (17/04/2014)
102.2310
102.3930
102.1940
102.1390
102.1665
Wednesday 16 April 2014 (16/04/2014)
101.9220
102.2310
102.3340
101.8570
102.0955
Tuesday 15 April 2014 (15/04/2014)
101.8480
101.9150
101.9310
101.7410
101.8360
Monday 14 April 2014 (14/04/2014)
101.6370
101.8550
101.8420
101.5730
101.7075
Friday 11 April 2014 (11/04/2014)
101.5330
101.6300
101.7960
101.3920
101.5940
Thursday 10 April 2014 (10/04/2014)
101.9990
101.5340
102.0340
101.5180
101.7760
Wednesday 9 April 2014 (09/04/2014)
101.8040
101.9970
101.9730
101.9160
101.9445
Tuesday 8 April 2014 (08/04/2014)
103.0940
101.8220
102.3900
102.3700
102.3800
Monday 7 April 2014 (07/04/2014)
103.2760
103.0990
103.2270
103.0240
103.1255
Friday 4 April 2014 (04/04/2014)
103.9270
103.2610
103.8840
103.2950
103.5895
Thursday 3 April 2014 (03/04/2014)
103.8860
103.9180
103.9250
103.8930
103.9090
Wednesday 2 April 2014 (02/04/2014)
103.6510
103.8860
103.8310
103.6400
103.7355
Tuesday 1 April 2014 (01/04/2014)
103.2250
103.6470
103.4630
103.3460
103.4045

March

Monday 31 March 2014 (31/03/2014)
102.9600
103.2280
103.1670
102.9270
103.0470
Friday 28 March 2014 (28/03/2014)
102.1900
102.8230
102.8910
102.1570
102.5240
Thursday 27 March 2014 (27/03/2014)
102.0510
102.1800
102.3160
101.8630
102.0895
Wednesday 26 March 2014 (26/03/2014)
102.2610
102.0520
102.2560
102.2780
102.2670
Tuesday 25 March 2014 (25/03/2014)
102.2360
102.2600
102.3170
102.1680
102.2425
Monday 24 March 2014 (24/03/2014)
102.1550
102.2430
102.4640
102.1430
102.3035
Friday 21 March 2014 (21/03/2014)
102.3990
102.2850
102.3670
102.0360
102.2015
Thursday 20 March 2014 (20/03/2014)
102.3320
102.3920
102.4290
102.3670
102.3980
Wednesday 19 March 2014 (19/03/2014)
101.4250
102.3180
101.8860
101.8220
101.8540
Tuesday 18 March 2014 (18/03/2014)
101.7740
101.4370
101.8770
101.4020
101.6395
Monday 17 March 2014 (17/03/2014)
101.2710
101.7630
101.7640
101.4240
101.5940
Friday 14 March 2014 (14/03/2014)
101.8300
101.3580
101.7140
101.2470
101.4805
Thursday 13 March 2014 (13/03/2014)
102.7590
101.8440
102.6600
101.5930
102.1265
Wednesday 12 March 2014 (12/03/2014)
103.0260
102.7540
103.0590
102.6950
102.8770
Tuesday 11 March 2014 (11/03/2014)
103.2760
103.0280
103.3560
103.0010
103.1785
Monday 10 March 2014 (10/03/2014)
103.0190
103.2730
103.2610
103.1530
103.2070
Friday 7 March 2014 (07/03/2014)
103.0450
103.3120
103.4250
102.9350
103.1800
Thursday 6 March 2014 (06/03/2014)
102.2950
103.0380
103.0190
102.4620
102.7405
Wednesday 5 March 2014 (05/03/2014)
102.2740
102.2980
102.3710
102.1540
102.2625
Tuesday 4 March 2014 (04/03/2014)
101.3930
102.2710
102.0520
101.4720
101.7620
Monday 3 March 2014 (03/03/2014)
101.4120
101.3950
101.5640
101.3750
101.4695

February

Friday 28 February 2014 (28/02/2014)
102.1210
101.7720
102.0960
101.5710
101.8335
Thursday 27 February 2014 (27/02/2014)
102.3550
102.1210
102.3110
101.7400
102.0255
Wednesday 26 February 2014 (26/02/2014)
102.1660
102.3590
102.3560
102.2400
102.2980
Tuesday 25 February 2014 (25/02/2014)
102.4500
102.1670
102.2930
102.1930
102.2430
Monday 24 February 2014 (24/02/2014)
102.4590
102.4630
102.4460
102.4290
102.4375
Friday 21 February 2014 (21/02/2014)
102.3020
102.5540
102.6840
102.4070
102.5455
Thursday 20 February 2014 (20/02/2014)
102.2370
102.2970
102.2670
101.7890
102.0280
Wednesday 19 February 2014 (19/02/2014)
102.3550
102.2410
102.3180
101.9440
102.1310
Tuesday 18 February 2014 (18/02/2014)
101.9380
102.3510
102.6760
102.2070
102.4415
Monday 17 February 2014 (17/02/2014)
101.6400
101.9490
101.6880
101.7670
101.7275
Friday 14 February 2014 (14/02/2014)
102.2160
101.8030
101.8630
101.6070
101.7350
Thursday 13 February 2014 (13/02/2014)
102.4990
102.2170
102.2210
102.0070
102.1140
Wednesday 12 February 2014 (12/02/2014)
102.6200
102.4900
102.5390
102.4780
102.5085
Tuesday 11 February 2014 (11/02/2014)
102.2040
102.6200
102.5590
102.1840
102.3715
Monday 10 February 2014 (10/02/2014)
102.4970
102.1870
102.5380
102.0580
102.2980
Friday 7 February 2014 (07/02/2014)
102.1350
102.2650
102.3930
101.9270
102.1600
Thursday 6 February 2014 (06/02/2014)
101.3860
102.1350
102.0400
101.4290
101.7345
Wednesday 5 February 2014 (05/02/2014)
101.6540
101.3740
101.7130
100.8820
101.2975
Tuesday 4 February 2014 (04/02/2014)
100.9920
101.6620
101.5720
100.8060
101.1890
Monday 3 February 2014 (03/02/2014)
101.9780
100.9940
102.3110
100.8550
101.5830

January

Friday 31 January 2014 (31/01/2014)
102.7530
102.1660
102.8910
102.0120
102.4515
Thursday 30 January 2014 (30/01/2014)
102.2120
102.7490
102.4800
102.2650
102.3725
Wednesday 29 January 2014 (29/01/2014)
102.8670
102.2020
103.2450
102.0820
102.6635
Tuesday 28 January 2014 (28/01/2014)
102.6270
102.8670
103.0410
102.7550
102.8980
Monday 27 January 2014 (27/01/2014)
102.3650
102.6270
102.8000
101.8030
102.3015
Friday 24 January 2014 (24/01/2014)
103.1830
102.2450
103.3770
102.2880
102.8325
Thursday 23 January 2014 (23/01/2014)
104.4880
103.1780
104.3820
103.4110
103.8965
Wednesday 22 January 2014 (22/01/2014)
104.3710
104.4980
104.4400
104.1320
104.2860
Tuesday 21 January 2014 (21/01/2014)
104.1990
104.3720
104.5480
104.3000
104.4240
Monday 20 January 2014 (20/01/2014)
104.1320
104.2080
104.2300
103.8700
104.0500
Friday 17 January 2014 (17/01/2014)
104.3220
104.2820
104.4290
104.3530
104.3910
Thursday 16 January 2014 (16/01/2014)
104.6150
104.3220
104.8610
104.3280
104.5945
Wednesday 15 January 2014 (15/01/2014)
104.2210
104.6140
104.3410
104.4220
104.3815
Tuesday 14 January 2014 (14/01/2014)
102.9500
104.2210
104.0930
103.0190
103.5560
Monday 13 January 2014 (13/01/2014)
103.9850
102.9450
103.9840
102.9860
103.4850
Friday 10 January 2014 (10/01/2014)
104.8030
104.0720
104.7580
104.5370
104.6475
Thursday 9 January 2014 (09/01/2014)
104.7560
104.8030
104.9460
104.7350
104.8405
Wednesday 8 January 2014 (08/01/2014)
104.5700
104.7560
104.9290
104.6950
104.8120
Tuesday 7 January 2014 (07/01/2014)
104.1890
104.5560
104.4530
104.3300
104.3915
Monday 6 January 2014 (06/01/2014)
104.8320
104.1900
104.7980
104.3090
104.5535
Friday 3 January 2014 (03/01/2014)
104.7490
104.7790
104.7130
104.3310
104.5220
Thursday 2 January 2014 (02/01/2014)
105.3370
104.7590
105.3110
104.7120
105.0115
Wednesday 1 January 2014 (01/01/2014)
105.2840
105.2440
105.4490
105.2200
105.3345