U.S. Dollar-Japanese Yen History: 2013
Go
Set AlertDaily USD/JPY rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 105.268, reached on 31/12/2013
The lowest level of 2013 was 86.5779 reached 01/01/2013
The average level of 2013 was 97.6261
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/JPY Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 105.0960 | 105.2810 | 105.2680 | 104.9110 | 105.0895 |
| Monday 30 December 2013 (30/12/2013) | 105.1830 | 105.0970 | 105.1530 | 105.1680 | 105.1605 |
| Friday 27 December 2013 (27/12/2013) | 104.7330 | 105.1830 | 104.9200 | 104.7630 | 104.8415 |
| Thursday 26 December 2013 (26/12/2013) | 104.3460 | 104.7380 | 104.7540 | 104.3620 | 104.5580 |
| Wednesday 25 December 2013 (25/12/2013) | 104.2630 | 104.3580 | 104.3150 | 104.2520 | 104.2835 |
| Tuesday 24 December 2013 (24/12/2013) | 104.0780 | 104.3050 | 104.2760 | 104.2380 | 104.2570 |
| Monday 23 December 2013 (23/12/2013) | 103.9560 | 104.0720 | 104.0390 | 104.0070 | 104.0230 |
| Friday 20 December 2013 (20/12/2013) | 104.2230 | 104.0640 | 104.3320 | 104.0990 | 104.2155 |
| Thursday 19 December 2013 (19/12/2013) | 104.0810 | 104.2240 | 104.3280 | 104.0130 | 104.1705 |
| Wednesday 18 December 2013 (18/12/2013) | 102.6560 | 104.0900 | 103.5170 | 102.6200 | 103.0685 |
| Tuesday 17 December 2013 (17/12/2013) | 102.9970 | 102.6630 | 102.9530 | 102.7320 | 102.8425 |
| Monday 16 December 2013 (16/12/2013) | 103.2960 | 102.9260 | 103.0210 | 102.7380 | 102.8795 |
| Friday 13 December 2013 (13/12/2013) | 103.3070 | 103.2210 | 103.7970 | 103.1300 | 103.4635 |
| Thursday 12 December 2013 (12/12/2013) | 102.4150 | 103.3070 | 102.8930 | 102.7030 | 102.7980 |
| Wednesday 11 December 2013 (11/12/2013) | 102.7470 | 102.4160 | 102.9040 | 102.5270 | 102.7155 |
| Tuesday 10 December 2013 (10/12/2013) | 103.2930 | 102.7460 | 103.2850 | 102.7420 | 103.0135 |
| Monday 9 December 2013 (09/12/2013) | 102.9370 | 103.2910 | 103.2800 | 102.9990 | 103.1395 |
| Friday 6 December 2013 (06/12/2013) | 101.6940 | 102.8700 | 102.6410 | 101.9000 | 102.2705 |
| Thursday 5 December 2013 (05/12/2013) | 102.2620 | 101.6930 | 102.2780 | 101.7700 | 102.0240 |
| Wednesday 4 December 2013 (04/12/2013) | 102.4260 | 102.2720 | 102.6550 | 102.2090 | 102.4320 |
| Tuesday 3 December 2013 (03/12/2013) | 102.9510 | 102.4220 | 102.9050 | 102.3740 | 102.6395 |
| Monday 2 December 2013 (02/12/2013) | 102.5340 | 102.9550 | 102.6510 | 102.5930 | 102.6220 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 102.2560 | 102.4110 | 102.4750 | 102.2740 | 102.3745 |
| Thursday 28 November 2013 (28/11/2013) | 102.1410 | 102.2660 | 102.2920 | 101.9810 | 102.1365 |
| Wednesday 27 November 2013 (27/11/2013) | 101.2660 | 102.1590 | 101.9290 | 101.2660 | 101.5975 |
| Tuesday 26 November 2013 (26/11/2013) | 101.4790 | 101.2780 | 101.3500 | 101.4210 | 101.3855 |
| Monday 25 November 2013 (25/11/2013) | 101.2850 | 101.4770 | 101.7730 | 101.5490 | 101.6610 |
| Friday 22 November 2013 (22/11/2013) | 101.0940 | 101.3300 | 101.3230 | 101.0880 | 101.2055 |
| Thursday 21 November 2013 (21/11/2013) | 99.9603 | 101.0780 | 101.1040 | 100.1650 | 100.6345 |
| Wednesday 20 November 2013 (20/11/2013) | 100.1930 | 99.9615 | 99.9629 | 99.9869 | 99.9749 |
| Tuesday 19 November 2013 (19/11/2013) | 99.9050 | 100.1910 | 100.1800 | 99.8792 | 100.0296 |
| Monday 18 November 2013 (18/11/2013) | 100.2980 | 99.9056 | 100.1640 | 99.9502 | 100.0571 |
| Friday 15 November 2013 (15/11/2013) | 100.0080 | 100.2140 | 100.1980 | 100.0690 | 100.1335 |
| Thursday 14 November 2013 (14/11/2013) | 99.4023 | 100.0120 | 99.9348 | 99.4352 | 99.6850 |
| Wednesday 13 November 2013 (13/11/2013) | 99.6920 | 99.3886 | 99.3021 | 99.4981 | 99.4001 |
| Tuesday 12 November 2013 (12/11/2013) | 99.1983 | 99.6819 | 99.5624 | 99.6783 | 99.6204 |
| Monday 11 November 2013 (11/11/2013) | 99.2282 | 99.2015 | 99.1357 | 99.1795 | 99.1576 |
| Friday 8 November 2013 (08/11/2013) | 98.0134 | 99.1588 | 98.5832 | 98.7178 | 98.6505 |
| Thursday 7 November 2013 (07/11/2013) | 98.6737 | 98.0171 | 98.8421 | 98.2404 | 98.5413 |
| Wednesday 6 November 2013 (06/11/2013) | 98.5590 | 98.6712 | 98.6383 | 98.4619 | 98.5501 |
| Tuesday 5 November 2013 (05/11/2013) | 98.6311 | 98.5572 | 98.5185 | 98.2099 | 98.3642 |
| Monday 4 November 2013 (04/11/2013) | 98.7686 | 98.6311 | 98.6796 | 98.7858 | 98.7327 |
| Friday 1 November 2013 (01/11/2013) | 98.3554 | 98.6763 | 98.3718 | 98.5800 | 98.4759 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 98.5100 | 98.3479 | 98.3727 | 98.2724 | 98.3226 |
| Wednesday 30 October 2013 (30/10/2013) | 98.1835 | 98.5012 | 98.3831 | 98.3467 | 98.3649 |
| Tuesday 29 October 2013 (29/10/2013) | 97.6676 | 98.1804 | 97.6805 | 97.8465 | 97.7635 |
| Monday 28 October 2013 (28/10/2013) | 97.7453 | 97.6583 | 97.6743 | 97.7197 | 97.6970 |
| Friday 25 October 2013 (25/10/2013) | 97.2598 | 97.4107 | 97.2275 | 97.2917 | 97.2596 |
| Thursday 24 October 2013 (24/10/2013) | 97.3694 | 97.2834 | 97.5162 | 97.3229 | 97.4196 |
| Wednesday 23 October 2013 (23/10/2013) | 98.1337 | 97.3798 | 98.0319 | 97.3163 | 97.6741 |
| Tuesday 22 October 2013 (22/10/2013) | 98.1823 | 98.1411 | 98.1846 | 98.2092 | 98.1969 |
| Monday 21 October 2013 (21/10/2013) | 97.8731 | 98.1866 | 98.1215 | 97.9674 | 98.0445 |
| Friday 18 October 2013 (18/10/2013) | 97.9215 | 97.7299 | 97.8153 | 97.8528 | 97.8341 |
| Thursday 17 October 2013 (17/10/2013) | 98.7931 | 97.9139 | 97.8917 | 98.5357 | 98.2137 |
| Wednesday 16 October 2013 (16/10/2013) | 98.1872 | 98.7400 | 98.4062 | 98.7417 | 98.5740 |
| Tuesday 15 October 2013 (15/10/2013) | 98.5985 | 98.1755 | 98.5155 | 98.5020 | 98.5088 |
| Monday 14 October 2013 (14/10/2013) | 98.2519 | 98.5610 | 98.4113 | 98.2262 | 98.3188 |
| Friday 11 October 2013 (11/10/2013) | 98.1531 | 98.5586 | 98.4503 | 98.2478 | 98.3491 |
| Thursday 10 October 2013 (10/10/2013) | 97.3490 | 98.1600 | 98.2542 | 97.5787 | 97.9165 |
| Wednesday 9 October 2013 (09/10/2013) | 96.8633 | 97.3424 | 97.1160 | 97.2110 | 97.1635 |
| Tuesday 8 October 2013 (08/10/2013) | 96.7074 | 96.8826 | 97.1599 | 97.0055 | 97.0827 |
| Monday 7 October 2013 (07/10/2013) | 97.2216 | 96.6770 | 97.0128 | 97.0428 | 97.0278 |
| Friday 4 October 2013 (04/10/2013) | 97.2674 | 97.4734 | 97.2868 | 97.2897 | 97.2883 |
| Thursday 3 October 2013 (03/10/2013) | 97.3494 | 97.2691 | 97.8021 | 97.0100 | 97.4061 |
| Wednesday 2 October 2013 (02/10/2013) | 98.0117 | 97.3460 | 97.7358 | 97.4478 | 97.5918 |
| Tuesday 1 October 2013 (01/10/2013) | 98.2640 | 97.9953 | 98.3889 | 97.9113 | 98.1501 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 97.6765 | 98.2145 | 98.4078 | 97.5862 | 97.9970 |
| Friday 27 September 2013 (27/09/2013) | 99.0026 | 98.2391 | 98.5244 | 98.7218 | 98.6231 |
| Thursday 26 September 2013 (26/09/2013) | 98.4372 | 98.9988 | 98.9502 | 98.7624 | 98.8563 |
| Wednesday 25 September 2013 (25/09/2013) | 98.7434 | 98.4391 | 98.7259 | 98.4855 | 98.6057 |
| Tuesday 24 September 2013 (24/09/2013) | 98.8487 | 98.7366 | 99.0777 | 98.6149 | 98.8463 |
| Monday 23 September 2013 (23/09/2013) | 99.2578 | 98.8350 | 98.9704 | 98.9250 | 98.9477 |
| Friday 20 September 2013 (20/09/2013) | 99.4605 | 99.3346 | 99.4026 | 99.4351 | 99.4189 |
| Thursday 19 September 2013 (19/09/2013) | 97.9455 | 99.4561 | 99.0776 | 98.6151 | 98.8464 |
| Wednesday 18 September 2013 (18/09/2013) | 99.1241 | 97.9289 | 97.9129 | 98.9869 | 98.4499 |
| Tuesday 17 September 2013 (17/09/2013) | 99.1017 | 99.1260 | 99.2471 | 99.0790 | 99.1631 |
| Monday 16 September 2013 (16/09/2013) | 98.7199 | 99.0647 | 98.9508 | 98.7801 | 98.8655 |
| Friday 13 September 2013 (13/09/2013) | 99.5343 | 99.3651 | 99.4429 | 99.6038 | 99.5234 |
| Thursday 12 September 2013 (12/09/2013) | 99.8894 | 99.5426 | 99.8864 | 99.3356 | 99.6110 |
| Wednesday 11 September 2013 (11/09/2013) | 100.3850 | 99.8837 | 100.1610 | 100.2160 | 100.1885 |
| Tuesday 10 September 2013 (10/09/2013) | 99.5808 | 100.3810 | 100.3870 | 99.5696 | 99.9783 |
| Monday 9 September 2013 (09/09/2013) | 99.7151 | 99.5699 | 99.5615 | 99.5806 | 99.5711 |
| Friday 6 September 2013 (06/09/2013) | 100.1060 | 99.1165 | 99.6276 | 99.0312 | 99.3294 |
| Thursday 5 September 2013 (05/09/2013) | 99.7408 | 100.1140 | 99.8404 | 99.8555 | 99.8480 |
| Wednesday 4 September 2013 (04/09/2013) | 99.5687 | 99.7478 | 99.7029 | 99.4953 | 99.5991 |
| Tuesday 3 September 2013 (03/09/2013) | 99.3341 | 99.5629 | 99.6366 | 99.3801 | 99.5084 |
| Monday 2 September 2013 (02/09/2013) | 98.4434 | 99.3425 | 99.3524 | 98.3086 | 98.8305 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 98.3559 | 98.1423 | 98.3225 | 98.0877 | 98.2051 |
| Thursday 29 August 2013 (29/08/2013) | 97.6300 | 98.3463 | 98.1961 | 97.8576 | 98.0269 |
| Wednesday 28 August 2013 (28/08/2013) | 97.0287 | 97.6369 | 97.6694 | 97.5337 | 97.6016 |
| Tuesday 27 August 2013 (27/08/2013) | 98.5073 | 97.0323 | 98.4744 | 97.3459 | 97.9102 |
| Monday 26 August 2013 (26/08/2013) | 98.5635 | 98.5188 | 98.6230 | 98.4708 | 98.5469 |
| Friday 23 August 2013 (23/08/2013) | 98.7107 | 98.7179 | 98.9066 | 98.7071 | 98.8069 |
| Thursday 22 August 2013 (22/08/2013) | 97.6808 | 98.7087 | 98.3088 | 98.0979 | 98.2034 |
| Wednesday 21 August 2013 (21/08/2013) | 97.2676 | 97.6538 | 97.7607 | 97.2834 | 97.5221 |
| Tuesday 20 August 2013 (20/08/2013) | 97.5428 | 97.2563 | 97.5600 | 97.0943 | 97.3272 |
| Monday 19 August 2013 (19/08/2013) | 97.6410 | 97.5543 | 97.9872 | 97.5168 | 97.7520 |
| Friday 16 August 2013 (16/08/2013) | 97.3675 | 97.5113 | 97.5700 | 97.2520 | 97.4110 |
| Thursday 15 August 2013 (15/08/2013) | 98.1486 | 97.3951 | 97.9142 | 97.7652 | 97.8397 |
| Wednesday 14 August 2013 (14/08/2013) | 98.2038 | 98.1375 | 98.1477 | 98.0418 | 98.0948 |
| Tuesday 13 August 2013 (13/08/2013) | 96.9162 | 98.2101 | 98.0539 | 97.0701 | 97.5620 |
| Monday 12 August 2013 (12/08/2013) | 96.3299 | 96.9034 | 96.5859 | 96.3004 | 96.4432 |
| Friday 9 August 2013 (09/08/2013) | 96.6690 | 96.3147 | 96.8283 | 96.1993 | 96.5138 |
| Thursday 8 August 2013 (08/08/2013) | 96.3347 | 96.7102 | 96.5202 | 96.1925 | 96.3564 |
| Wednesday 7 August 2013 (07/08/2013) | 97.7535 | 96.3265 | 97.0512 | 97.0799 | 97.0656 |
| Tuesday 6 August 2013 (06/08/2013) | 98.3042 | 97.7341 | 98.3987 | 97.7654 | 98.0821 |
| Monday 5 August 2013 (05/08/2013) | 98.9407 | 98.3036 | 98.5196 | 98.5143 | 98.5170 |
| Friday 2 August 2013 (02/08/2013) | 99.5542 | 98.9515 | 99.0085 | 99.4557 | 99.2321 |
| Thursday 1 August 2013 (01/08/2013) | 97.8867 | 99.5536 | 98.8586 | 98.1046 | 98.4816 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 98.0377 | 97.8746 | 98.0237 | 98.0286 | 98.0262 |
| Tuesday 30 July 2013 (30/07/2013) | 97.9727 | 98.0364 | 98.2861 | 98.0017 | 98.1439 |
| Monday 29 July 2013 (29/07/2013) | 98.0783 | 97.9466 | 98.1512 | 97.8640 | 98.0076 |
| Friday 26 July 2013 (26/07/2013) | 99.2957 | 98.3228 | 99.1957 | 98.1518 | 98.6738 |
| Thursday 25 July 2013 (25/07/2013) | 100.2830 | 99.2529 | 99.6702 | 99.7484 | 99.7093 |
| Wednesday 24 July 2013 (24/07/2013) | 99.4059 | 100.2640 | 100.1070 | 99.9248 | 100.0159 |
| Tuesday 23 July 2013 (23/07/2013) | 99.6589 | 99.4580 | 99.8344 | 99.3899 | 99.6122 |
| Monday 22 July 2013 (22/07/2013) | 100.4480 | 99.6602 | 99.8538 | 99.8578 | 99.8558 |
| Friday 19 July 2013 (19/07/2013) | 100.4290 | 100.6410 | 100.5670 | 100.1280 | 100.3475 |
| Thursday 18 July 2013 (18/07/2013) | 99.5800 | 100.4250 | 100.4560 | 99.8648 | 100.1604 |
| Wednesday 17 July 2013 (17/07/2013) | 99.1054 | 99.5780 | 99.5881 | 99.4230 | 99.5056 |
| Tuesday 16 July 2013 (16/07/2013) | 99.8828 | 99.0850 | 99.6276 | 99.5420 | 99.5848 |
| Monday 15 July 2013 (15/07/2013) | 99.3690 | 99.8556 | 99.9868 | 99.6087 | 99.7978 |
| Friday 12 July 2013 (12/07/2013) | 98.9587 | 99.1952 | 99.2067 | 99.1165 | 99.1616 |
| Thursday 11 July 2013 (11/07/2013) | 99.6930 | 98.9587 | 98.9654 | 99.3178 | 99.1416 |
| Wednesday 10 July 2013 (10/07/2013) | 101.1580 | 99.6497 | 100.1960 | 100.2160 | 100.2060 |
| Tuesday 9 July 2013 (09/07/2013) | 100.9780 | 101.1430 | 101.2150 | 101.1020 | 101.1585 |
| Monday 8 July 2013 (08/07/2013) | 101.2730 | 100.9560 | 100.9890 | 101.0920 | 101.0405 |
| Friday 5 July 2013 (05/07/2013) | 100.0620 | 101.1790 | 100.2220 | 100.6130 | 100.4175 |
| Thursday 4 July 2013 (04/07/2013) | 99.8855 | 100.0200 | 99.9967 | 99.8326 | 99.9147 |
| Wednesday 3 July 2013 (03/07/2013) | 100.6270 | 99.8966 | 99.9967 | 99.9617 | 99.9792 |
| Tuesday 2 July 2013 (02/07/2013) | 99.6556 | 100.6200 | 100.2400 | 99.9240 | 100.0820 |
| Monday 1 July 2013 (01/07/2013) | 99.2595 | 99.6471 | 99.6656 | 99.3374 | 99.5015 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 98.3618 | 99.1526 | 98.9366 | 98.8743 | 98.9055 |
| Thursday 27 June 2013 (27/06/2013) | 97.7342 | 98.3544 | 98.1398 | 98.2561 | 98.1980 |
| Wednesday 26 June 2013 (26/06/2013) | 97.8272 | 97.7284 | 98.0604 | 97.5637 | 97.8121 |
| Tuesday 25 June 2013 (25/06/2013) | 97.7535 | 97.8091 | 97.8745 | 97.2124 | 97.5435 |
| Monday 24 June 2013 (24/06/2013) | 97.9387 | 97.7344 | 98.1217 | 97.5794 | 97.8506 |
| Friday 21 June 2013 (21/06/2013) | 97.2997 | 97.9128 | 97.8399 | 97.4459 | 97.6429 |
| Thursday 20 June 2013 (20/06/2013) | 96.4486 | 97.2728 | 97.9218 | 96.5887 | 97.2553 |
| Wednesday 19 June 2013 (19/06/2013) | 95.3259 | 96.4743 | 95.8893 | 95.9734 | 95.9314 |
| Tuesday 18 June 2013 (18/06/2013) | 94.5073 | 95.3275 | 95.1498 | 95.3727 | 95.2613 |
| Monday 17 June 2013 (17/06/2013) | 94.1779 | 94.4591 | 94.8992 | 94.3070 | 94.6031 |
| Friday 14 June 2013 (14/06/2013) | 95.3840 | 94.1675 | 95.7733 | 94.3993 | 95.0863 |
| Thursday 13 June 2013 (13/06/2013) | 96.0197 | 95.3759 | 95.7301 | 94.0354 | 94.8828 |
| Wednesday 12 June 2013 (12/06/2013) | 96.0150 | 96.0342 | 96.8443 | 95.5116 | 96.1780 |
| Tuesday 11 June 2013 (11/06/2013) | 98.7645 | 96.0244 | 98.5352 | 96.2367 | 97.3860 |
| Monday 10 June 2013 (10/06/2013) | 97.8797 | 98.7671 | 98.9383 | 97.9832 | 98.4608 |
| Friday 7 June 2013 (07/06/2013) | 96.9834 | 97.5517 | 97.3655 | 95.6857 | 96.5256 |
| Thursday 6 June 2013 (06/06/2013) | 99.0588 | 96.9618 | 97.9312 | 97.7341 | 97.8327 |
| Wednesday 5 June 2013 (05/06/2013) | 100.0450 | 99.0491 | 99.7794 | 99.6593 | 99.7194 |
| Tuesday 4 June 2013 (04/06/2013) | 99.5138 | 100.0370 | 100.2510 | 99.7054 | 99.9782 |
| Monday 3 June 2013 (03/06/2013) | 100.4540 | 99.5301 | 99.6781 | 100.0100 | 99.8441 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 100.7680 | 100.4820 | 101.2170 | 100.6410 | 100.9290 |
| Thursday 30 May 2013 (30/05/2013) | 101.1600 | 100.7370 | 101.1020 | 100.7670 | 100.9345 |
| Wednesday 29 May 2013 (29/05/2013) | 102.3490 | 101.1610 | 101.7170 | 101.4390 | 101.5780 |
| Tuesday 28 May 2013 (28/05/2013) | 100.9730 | 102.3570 | 102.1820 | 101.4210 | 101.8015 |
| Monday 27 May 2013 (27/05/2013) | 101.0460 | 100.9500 | 101.1250 | 101.0010 | 101.0630 |
| Friday 24 May 2013 (24/05/2013) | 102.0180 | 101.3250 | 102.2090 | 101.0860 | 101.6475 |
| Thursday 23 May 2013 (23/05/2013) | 103.1610 | 102.0160 | 102.8520 | 101.0970 | 101.9745 |
| Wednesday 22 May 2013 (22/05/2013) | 102.4660 | 103.1530 | 102.8760 | 102.9060 | 102.8910 |
| Tuesday 21 May 2013 (21/05/2013) | 102.2710 | 102.4770 | 102.4970 | 102.6470 | 102.5720 |
| Monday 20 May 2013 (20/05/2013) | 102.7680 | 102.2680 | 102.3060 | 102.2120 | 102.2590 |
| Friday 17 May 2013 (17/05/2013) | 102.2630 | 103.2370 | 102.5080 | 102.7120 | 102.6100 |
| Thursday 16 May 2013 (16/05/2013) | 102.2530 | 102.2650 | 102.1500 | 102.2350 | 102.1925 |
| Wednesday 15 May 2013 (15/05/2013) | 102.3600 | 102.2510 | 102.4450 | 102.4150 | 102.4300 |
| Tuesday 14 May 2013 (14/05/2013) | 101.8350 | 102.4100 | 101.7970 | 101.9070 | 101.8520 |
| Monday 13 May 2013 (13/05/2013) | 101.8870 | 101.8310 | 101.9120 | 101.8240 | 101.8680 |
| Friday 10 May 2013 (10/05/2013) | 100.5920 | 101.6010 | 101.3750 | 101.4140 | 101.3945 |
| Thursday 9 May 2013 (09/05/2013) | 99.0022 | 100.5900 | 99.9583 | 99.3615 | 99.6599 |
| Wednesday 8 May 2013 (08/05/2013) | 98.9951 | 99.0067 | 98.8552 | 98.7279 | 98.7916 |
| Tuesday 7 May 2013 (07/05/2013) | 99.2935 | 98.9990 | 99.3474 | 99.0632 | 99.2053 |
| Monday 6 May 2013 (06/05/2013) | 99.1868 | 99.3289 | 99.2404 | 99.2880 | 99.2642 |
| Friday 3 May 2013 (03/05/2013) | 97.9439 | 99.0143 | 99.1572 | 98.1926 | 98.6749 |
| Thursday 2 May 2013 (02/05/2013) | 97.3906 | 97.9254 | 98.3164 | 97.4122 | 97.8643 |
| Wednesday 1 May 2013 (01/05/2013) | 97.4678 | 97.3901 | 97.5621 | 97.1679 | 97.3650 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 97.7587 | 97.4396 | 97.6332 | 97.4599 | 97.5466 |
| Monday 29 April 2013 (29/04/2013) | 97.9467 | 97.7607 | 97.9160 | 97.5963 | 97.7562 |
| Friday 26 April 2013 (26/04/2013) | 99.2458 | 98.0483 | 99.0033 | 98.0121 | 98.5077 |
| Thursday 25 April 2013 (25/04/2013) | 99.5101 | 99.2381 | 99.3379 | 99.2027 | 99.2703 |
| Wednesday 24 April 2013 (24/04/2013) | 99.4869 | 99.5134 | 99.6304 | 99.2349 | 99.4327 |
| Tuesday 23 April 2013 (23/04/2013) | 99.2381 | 99.4455 | 99.3823 | 98.6820 | 99.0322 |
| Monday 22 April 2013 (22/04/2013) | 99.8162 | 99.2271 | 99.5469 | 99.2377 | 99.3923 |
| Friday 19 April 2013 (19/04/2013) | 98.1720 | 99.5280 | 99.2615 | 98.4432 | 98.8524 |
| Thursday 18 April 2013 (18/04/2013) | 98.0991 | 98.1714 | 98.2858 | 97.7375 | 98.0117 |
| Wednesday 17 April 2013 (17/04/2013) | 97.5524 | 98.1122 | 98.3382 | 97.3391 | 97.8387 |
| Tuesday 16 April 2013 (16/04/2013) | 96.7517 | 97.5284 | 97.7341 | 95.8991 | 96.8166 |
| Monday 15 April 2013 (15/04/2013) | 98.2337 | 96.7711 | 98.6482 | 96.3935 | 97.5209 |
| Friday 12 April 2013 (12/04/2013) | 99.6640 | 98.3731 | 99.6496 | 98.1609 | 98.9053 |
| Thursday 11 April 2013 (11/04/2013) | 99.7854 | 99.6705 | 99.8443 | 99.4255 | 99.6349 |
| Wednesday 10 April 2013 (10/04/2013) | 99.0211 | 99.7737 | 99.7686 | 98.9930 | 99.3808 |
| Tuesday 9 April 2013 (09/04/2013) | 99.3577 | 99.0244 | 99.3254 | 98.7421 | 99.0338 |
| Monday 8 April 2013 (08/04/2013) | 98.1785 | 99.3543 | 98.8829 | 98.6324 | 98.7577 |
| Friday 5 April 2013 (05/04/2013) | 96.3215 | 97.5546 | 97.6668 | 96.0313 | 96.8491 |
| Thursday 4 April 2013 (04/04/2013) | 93.0436 | 96.3312 | 96.3270 | 93.3848 | 94.8559 |
| Wednesday 3 April 2013 (03/04/2013) | 93.4374 | 93.0399 | 93.3738 | 93.1710 | 93.2724 |
| Tuesday 2 April 2013 (02/04/2013) | 93.2178 | 93.4341 | 93.2383 | 93.3583 | 93.2983 |
| Monday 1 April 2013 (01/04/2013) | 94.2875 | 93.2364 | 94.0860 | 93.4344 | 93.7602 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 94.2057 | 94.2385 | 94.1920 | 93.9639 | 94.0780 |
| Thursday 28 March 2013 (28/03/2013) | 94.3792 | 94.2021 | 94.2144 | 94.0927 | 94.1536 |
| Wednesday 27 March 2013 (27/03/2013) | 94.5453 | 94.3767 | 94.7407 | 94.1137 | 94.4272 |
| Tuesday 26 March 2013 (26/03/2013) | 94.1809 | 94.5280 | 94.3946 | 94.1440 | 94.2693 |
| Monday 25 March 2013 (25/03/2013) | 94.5186 | 94.1936 | 94.8724 | 93.7034 | 94.2879 |
| Friday 22 March 2013 (22/03/2013) | 95.0433 | 94.4616 | 94.8031 | 94.3114 | 94.5573 |
| Thursday 21 March 2013 (21/03/2013) | 96.0173 | 95.0559 | 95.4867 | 95.0623 | 95.2745 |
| Wednesday 20 March 2013 (20/03/2013) | 95.1313 | 96.0187 | 95.6576 | 95.3286 | 95.4931 |
| Tuesday 19 March 2013 (19/03/2013) | 95.2812 | 95.1346 | 95.5578 | 94.9785 | 95.2682 |
| Monday 18 March 2013 (18/03/2013) | 94.5927 | 95.2884 | 95.3874 | 94.4571 | 94.9223 |
| Friday 15 March 2013 (15/03/2013) | 96.1120 | 95.2987 | 96.1226 | 95.4372 | 95.7799 |
| Thursday 14 March 2013 (14/03/2013) | 96.0772 | 96.1219 | 95.9296 | 95.8894 | 95.9095 |
| Wednesday 13 March 2013 (13/03/2013) | 95.9840 | 96.0766 | 95.9987 | 95.7812 | 95.8900 |
| Tuesday 12 March 2013 (12/03/2013) | 96.3131 | 95.9955 | 96.6120 | 95.7489 | 96.1805 |
| Monday 11 March 2013 (11/03/2013) | 95.9576 | 96.3251 | 96.2294 | 96.0681 | 96.1488 |
| Friday 8 March 2013 (08/03/2013) | 94.8336 | 96.0331 | 96.2122 | 95.5775 | 95.8949 |
| Thursday 7 March 2013 (07/03/2013) | 94.0673 | 94.8189 | 94.8155 | 93.9190 | 94.3673 |
| Wednesday 6 March 2013 (06/03/2013) | 93.2945 | 94.0724 | 93.3692 | 93.7033 | 93.5363 |
| Tuesday 5 March 2013 (05/03/2013) | 93.4703 | 93.2888 | 93.0627 | 93.1231 | 93.0929 |
| Monday 4 March 2013 (04/03/2013) | 93.6592 | 93.4815 | 93.4749 | 93.4698 | 93.4724 |
| Friday 1 March 2013 (01/03/2013) | 92.5416 | 93.5878 | 92.8066 | 92.8331 | 92.8199 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 92.2354 | 92.5567 | 92.5543 | 92.0685 | 92.3114 |
| Wednesday 27 February 2013 (27/02/2013) | 91.9642 | 92.2270 | 92.1492 | 91.6090 | 91.8791 |
| Tuesday 26 February 2013 (26/02/2013) | 91.8172 | 91.9782 | 92.3787 | 91.2060 | 91.7924 |
| Monday 25 February 2013 (25/02/2013) | 94.5728 | 91.8116 | 93.9607 | 91.4853 | 92.7230 |
| Friday 22 February 2013 (22/02/2013) | 93.1043 | 93.4312 | 93.3745 | 93.3746 | 93.3746 |
| Thursday 21 February 2013 (21/02/2013) | 93.5637 | 93.1088 | 93.6070 | 93.4072 | 93.5071 |
| Wednesday 20 February 2013 (20/02/2013) | 93.5505 | 93.5657 | 93.6871 | 93.7988 | 93.7430 |
| Tuesday 19 February 2013 (19/02/2013) | 93.9485 | 93.5732 | 93.8254 | 93.3364 | 93.5809 |
| Monday 18 February 2013 (18/02/2013) | 93.6833 | 93.9525 | 94.0667 | 93.9435 | 94.0051 |
| Friday 15 February 2013 (15/02/2013) | 92.8749 | 93.5045 | 93.6694 | 92.3326 | 93.0010 |
| Thursday 14 February 2013 (14/02/2013) | 93.3925 | 92.8775 | 93.5353 | 92.7784 | 93.1569 |
| Wednesday 13 February 2013 (13/02/2013) | 93.4812 | 93.3895 | 93.4438 | 93.3907 | 93.4173 |
| Tuesday 12 February 2013 (12/02/2013) | 94.3226 | 93.4620 | 94.3115 | 93.2976 | 93.8046 |
| Monday 11 February 2013 (11/02/2013) | 92.7258 | 94.3076 | 93.5616 | 93.1852 | 93.3734 |
| Friday 8 February 2013 (08/02/2013) | 93.6245 | 92.8277 | 92.9728 | 92.3655 | 92.6692 |
| Thursday 7 February 2013 (07/02/2013) | 93.6341 | 93.6313 | 93.8429 | 93.3220 | 93.5825 |
| Wednesday 6 February 2013 (06/02/2013) | 93.6311 | 93.6390 | 93.9252 | 93.3709 | 93.6481 |
| Tuesday 5 February 2013 (05/02/2013) | 92.3953 | 93.6305 | 93.1733 | 92.6714 | 92.9224 |
| Monday 4 February 2013 (04/02/2013) | 92.7780 | 92.3531 | 92.9597 | 92.5548 | 92.7573 |
| Friday 1 February 2013 (01/02/2013) | 91.7172 | 92.8248 | 92.2578 | 92.3579 | 92.3079 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 91.0803 | 91.7074 | 91.6701 | 90.9160 | 91.2931 |
| Wednesday 30 January 2013 (30/01/2013) | 90.7156 | 91.0990 | 91.1775 | 90.8695 | 91.0235 |
| Tuesday 29 January 2013 (29/01/2013) | 90.8636 | 90.7277 | 90.7509 | 90.4625 | 90.6067 |
| Monday 28 January 2013 (28/01/2013) | 91.0611 | 90.8531 | 91.2082 | 90.7015 | 90.9549 |
| Friday 25 January 2013 (25/01/2013) | 90.3118 | 90.8884 | 91.1426 | 90.4928 | 90.8177 |
| Thursday 24 January 2013 (24/01/2013) | 88.6277 | 90.3431 | 90.1662 | 88.7792 | 89.4727 |
| Wednesday 23 January 2013 (23/01/2013) | 88.7055 | 88.6026 | 88.6187 | 88.1229 | 88.3708 |
| Tuesday 22 January 2013 (22/01/2013) | 89.6047 | 88.7092 | 89.9323 | 88.4232 | 89.1778 |
| Monday 21 January 2013 (21/01/2013) | 90.1006 | 89.6178 | 90.0248 | 89.6909 | 89.8579 |
| Friday 18 January 2013 (18/01/2013) | 89.8766 | 90.1273 | 90.0309 | 89.8970 | 89.9640 |
| Thursday 17 January 2013 (17/01/2013) | 88.3895 | 89.8863 | 89.9342 | 88.2847 | 89.1095 |
| Wednesday 16 January 2013 (16/01/2013) | 88.7935 | 88.3865 | 88.8018 | 87.9534 | 88.3776 |
| Tuesday 15 January 2013 (15/01/2013) | 89.4754 | 88.8014 | 89.5569 | 88.3543 | 88.9556 |
| Monday 14 January 2013 (14/01/2013) | 89.3169 | 89.4785 | 89.6413 | 89.1058 | 89.3736 |
| Friday 11 January 2013 (11/01/2013) | 88.7877 | 89.1535 | 89.2676 | 88.8916 | 89.0796 |
| Thursday 10 January 2013 (10/01/2013) | 87.8858 | 88.8032 | 88.7879 | 87.9432 | 88.3656 |
| Wednesday 9 January 2013 (09/01/2013) | 87.0541 | 87.8795 | 87.7368 | 87.1665 | 87.4517 |
| Tuesday 8 January 2013 (08/01/2013) | 87.7889 | 87.0480 | 87.7530 | 87.0138 | 87.3834 |
| Monday 7 January 2013 (07/01/2013) | 88.1186 | 87.7914 | 88.1596 | 87.7001 | 87.9299 |
| Friday 4 January 2013 (04/01/2013) | 87.2363 | 88.1815 | 88.0295 | 87.7079 | 87.8687 |
| Thursday 3 January 2013 (03/01/2013) | 87.3516 | 87.2385 | 87.3851 | 87.1081 | 87.2466 |
| Wednesday 2 January 2013 (02/01/2013) | 86.6835 | 87.3422 | 87.1387 | 86.6291 | 86.8839 |
| Tuesday 1 January 2013 (01/01/2013) | 86.7795 | 86.7707 | 86.9918 | 86.5779 | 86.7849 |