U.S. Dollar-Japanese Yen History: 2012
Go
Set AlertDaily USD/JPY rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 86.6587, reached on 31/12/2012
The lowest level of 2012 was 76.1159 reached 02/02/2012
The average level of 2012 was 80.0179
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/JPY Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 85.8207 | 86.8163 | 86.6587 | 85.8667 | 86.2627 |
| Friday 28 December 2012 (28/12/2012) | 86.0973 | 85.9271 | 86.2893 | 85.9586 | 86.1240 |
| Thursday 27 December 2012 (27/12/2012) | 85.6365 | 86.1100 | 85.9021 | 85.8291 | 85.8656 |
| Wednesday 26 December 2012 (26/12/2012) | 84.7509 | 85.6246 | 85.4784 | 84.8181 | 85.1483 |
| Tuesday 25 December 2012 (25/12/2012) | 84.9296 | 84.7425 | 84.8551 | 84.7961 | 84.8256 |
| Monday 24 December 2012 (24/12/2012) | 84.3717 | 84.9495 | 84.5138 | 84.5569 | 84.5354 |
| Friday 21 December 2012 (21/12/2012) | 84.3771 | 84.2443 | 84.4002 | 84.1284 | 84.2643 |
| Thursday 20 December 2012 (20/12/2012) | 84.4074 | 84.3795 | 84.4117 | 83.8876 | 84.1497 |
| Wednesday 19 December 2012 (19/12/2012) | 84.2322 | 84.4118 | 84.5449 | 84.1778 | 84.3614 |
| Tuesday 18 December 2012 (18/12/2012) | 83.8820 | 84.2019 | 84.1646 | 83.8346 | 83.9996 |
| Monday 17 December 2012 (17/12/2012) | 84.3477 | 83.8841 | 84.1360 | 83.8352 | 83.9856 |
| Friday 14 December 2012 (14/12/2012) | 83.6436 | 83.5116 | 83.6985 | 83.4020 | 83.5503 |
| Thursday 13 December 2012 (13/12/2012) | 83.2786 | 83.6527 | 83.6300 | 83.3986 | 83.5143 |
| Wednesday 12 December 2012 (12/12/2012) | 82.5189 | 83.2590 | 83.2411 | 82.4536 | 82.8474 |
| Tuesday 11 December 2012 (11/12/2012) | 82.3608 | 82.5219 | 82.5627 | 82.3542 | 82.4585 |
| Monday 10 December 2012 (10/12/2012) | 82.5336 | 82.3220 | 82.3072 | 82.2218 | 82.2645 |
| Friday 7 December 2012 (07/12/2012) | 82.4030 | 82.4793 | 82.5650 | 82.2835 | 82.4243 |
| Thursday 6 December 2012 (06/12/2012) | 82.4631 | 82.3967 | 82.4142 | 82.3336 | 82.3739 |
| Wednesday 5 December 2012 (05/12/2012) | 81.8936 | 82.4662 | 82.3610 | 81.8865 | 82.1238 |
| Tuesday 4 December 2012 (04/12/2012) | 82.2463 | 81.9004 | 82.1038 | 81.7806 | 81.9422 |
| Monday 3 December 2012 (03/12/2012) | 82.3870 | 82.2478 | 82.2429 | 82.1838 | 82.2134 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 82.1390 | 82.4900 | 82.6843 | 82.2973 | 82.4908 |
| Thursday 29 November 2012 (29/11/2012) | 82.0787 | 82.1158 | 82.1677 | 82.0324 | 82.1001 |
| Wednesday 28 November 2012 (28/11/2012) | 82.1527 | 82.0803 | 82.1713 | 81.7335 | 81.9524 |
| Tuesday 27 November 2012 (27/11/2012) | 82.0709 | 82.1530 | 82.2700 | 81.9432 | 82.1066 |
| Monday 26 November 2012 (26/11/2012) | 82.3495 | 82.0823 | 82.5867 | 81.9698 | 82.2783 |
| Friday 23 November 2012 (23/11/2012) | 82.5056 | 82.4138 | 82.3828 | 82.1273 | 82.2551 |
| Thursday 22 November 2012 (22/11/2012) | 82.5320 | 82.4546 | 82.8134 | 82.3476 | 82.5805 |
| Wednesday 21 November 2012 (21/11/2012) | 81.6732 | 82.5242 | 82.5463 | 81.8551 | 82.2007 |
| Tuesday 20 November 2012 (20/11/2012) | 81.4104 | 81.6783 | 81.6941 | 81.1936 | 81.4439 |
| Monday 19 November 2012 (19/11/2012) | 81.3973 | 81.4091 | 81.4713 | 81.1825 | 81.3269 |
| Friday 16 November 2012 (16/11/2012) | 81.1653 | 81.3319 | 81.3029 | 80.9963 | 81.1496 |
| Thursday 15 November 2012 (15/11/2012) | 80.2332 | 81.1590 | 81.2286 | 80.2072 | 80.7179 |
| Wednesday 14 November 2012 (14/11/2012) | 79.3731 | 80.2610 | 80.1887 | 79.5404 | 79.8646 |
| Tuesday 13 November 2012 (13/11/2012) | 79.4880 | 79.3800 | 79.5728 | 79.2552 | 79.4140 |
| Monday 12 November 2012 (12/11/2012) | 79.4926 | 79.4930 | 79.5156 | 79.4137 | 79.4647 |
| Friday 9 November 2012 (09/11/2012) | 79.4901 | 79.4907 | 79.5762 | 79.2827 | 79.4295 |
| Thursday 8 November 2012 (08/11/2012) | 80.0041 | 79.4471 | 79.9450 | 79.5536 | 79.7493 |
| Wednesday 7 November 2012 (07/11/2012) | 80.3597 | 80.0056 | 80.3160 | 79.8565 | 80.0863 |
| Tuesday 6 November 2012 (06/11/2012) | 80.2765 | 80.3551 | 80.4179 | 80.0922 | 80.2551 |
| Monday 5 November 2012 (05/11/2012) | 80.4323 | 80.2835 | 80.4981 | 80.2136 | 80.3559 |
| Friday 2 November 2012 (02/11/2012) | 80.1534 | 80.4934 | 80.3341 | 80.3972 | 80.3657 |
| Thursday 1 November 2012 (01/11/2012) | 79.8047 | 80.1522 | 80.0278 | 79.8243 | 79.9261 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 79.6056 | 79.8047 | 79.8798 | 79.5835 | 79.7317 |
| Tuesday 30 October 2012 (30/10/2012) | 79.8022 | 79.6041 | 79.8788 | 79.2940 | 79.5864 |
| Monday 29 October 2012 (29/10/2012) | 79.6346 | 79.8010 | 79.6890 | 79.6976 | 79.6933 |
| Friday 26 October 2012 (26/10/2012) | 80.3026 | 79.6502 | 80.3172 | 79.5933 | 79.9553 |
| Thursday 25 October 2012 (25/10/2012) | 79.7647 | 80.2984 | 80.3041 | 79.8209 | 80.0625 |
| Wednesday 24 October 2012 (24/10/2012) | 79.8382 | 79.8098 | 79.8187 | 79.7672 | 79.7930 |
| Tuesday 23 October 2012 (23/10/2012) | 79.9436 | 79.8621 | 80.0006 | 79.7755 | 79.8881 |
| Monday 22 October 2012 (22/10/2012) | 79.2836 | 79.9374 | 79.8530 | 79.2362 | 79.5446 |
| Friday 19 October 2012 (19/10/2012) | 79.2751 | 79.3127 | 79.3646 | 79.2552 | 79.3099 |
| Thursday 18 October 2012 (18/10/2012) | 78.9413 | 79.2682 | 79.2970 | 79.2449 | 79.2710 |
| Wednesday 17 October 2012 (17/10/2012) | 78.8933 | 78.9434 | 78.9098 | 78.6914 | 78.8006 |
| Tuesday 16 October 2012 (16/10/2012) | 78.6580 | 78.8798 | 78.9351 | 78.6682 | 78.8017 |
| Monday 15 October 2012 (15/10/2012) | 78.4552 | 78.6374 | 78.7802 | 78.3658 | 78.5730 |
| Friday 12 October 2012 (12/10/2012) | 78.3342 | 78.4429 | 78.3893 | 78.3579 | 78.3736 |
| Thursday 11 October 2012 (11/10/2012) | 78.1888 | 78.3355 | 78.5650 | 78.0428 | 78.3039 |
| Wednesday 10 October 2012 (10/10/2012) | 78.2558 | 78.1858 | 78.3487 | 78.2337 | 78.2912 |
| Tuesday 9 October 2012 (09/10/2012) | 78.3369 | 78.2450 | 78.4297 | 78.2074 | 78.3186 |
| Monday 8 October 2012 (08/10/2012) | 78.6587 | 78.3384 | 78.7252 | 78.1131 | 78.4192 |
| Friday 5 October 2012 (05/10/2012) | 78.4764 | 78.6383 | 78.8125 | 78.6223 | 78.7174 |
| Thursday 4 October 2012 (04/10/2012) | 78.4850 | 78.4813 | 78.4522 | 78.4923 | 78.4723 |
| Wednesday 3 October 2012 (03/10/2012) | 78.1582 | 78.4941 | 78.3535 | 78.2971 | 78.3253 |
| Tuesday 2 October 2012 (02/10/2012) | 77.9924 | 78.1559 | 78.1234 | 77.9943 | 78.0589 |
| Monday 1 October 2012 (01/10/2012) | 77.9809 | 77.9889 | 78.0917 | 77.9170 | 78.0044 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 77.6074 | 77.9414 | 77.5631 | 77.8538 | 77.7085 |
| Thursday 27 September 2012 (27/09/2012) | 77.7427 | 77.6042 | 77.6430 | 77.6991 | 77.6711 |
| Wednesday 26 September 2012 (26/09/2012) | 77.7944 | 77.7427 | 77.7966 | 77.6798 | 77.7382 |
| Tuesday 25 September 2012 (25/09/2012) | 77.8527 | 77.7905 | 77.8819 | 77.7494 | 77.8157 |
| Monday 24 September 2012 (24/09/2012) | 78.1716 | 77.8516 | 78.2493 | 77.8554 | 78.0524 |
| Friday 21 September 2012 (21/09/2012) | 78.2402 | 78.1867 | 78.2577 | 78.1952 | 78.2265 |
| Thursday 20 September 2012 (20/09/2012) | 78.3787 | 78.2411 | 78.4018 | 78.0981 | 78.2500 |
| Wednesday 19 September 2012 (19/09/2012) | 78.8270 | 78.3828 | 79.1888 | 78.4387 | 78.8138 |
| Tuesday 18 September 2012 (18/09/2012) | 78.7108 | 78.8164 | 78.7534 | 78.5740 | 78.6637 |
| Monday 17 September 2012 (17/09/2012) | 78.3478 | 78.7010 | 78.8166 | 78.2480 | 78.5323 |
| Friday 14 September 2012 (14/09/2012) | 77.4875 | 78.3871 | 78.2839 | 77.4954 | 77.8897 |
| Thursday 13 September 2012 (13/09/2012) | 77.8226 | 77.4907 | 77.6118 | 77.4164 | 77.5141 |
| Wednesday 12 September 2012 (12/09/2012) | 77.7662 | 77.8563 | 77.8863 | 77.7114 | 77.7989 |
| Tuesday 11 September 2012 (11/09/2012) | 78.2867 | 77.7682 | 77.9615 | 78.0245 | 77.9930 |
| Monday 10 September 2012 (10/09/2012) | 78.2297 | 78.2858 | 78.2785 | 78.2647 | 78.2716 |
| Friday 7 September 2012 (07/09/2012) | 78.7832 | 78.2536 | 78.7066 | 78.5324 | 78.6195 |
| Thursday 6 September 2012 (06/09/2012) | 78.3895 | 78.8576 | 78.9551 | 78.4441 | 78.6996 |
| Wednesday 5 September 2012 (05/09/2012) | 78.4083 | 78.3939 | 78.4161 | 78.3747 | 78.3954 |
| Tuesday 4 September 2012 (04/09/2012) | 78.2346 | 78.4148 | 78.4433 | 78.3702 | 78.4068 |
| Monday 3 September 2012 (03/09/2012) | 78.3270 | 78.2645 | 78.3466 | 78.2126 | 78.2796 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 78.6315 | 78.3833 | 78.3928 | 78.4345 | 78.4137 |
| Thursday 30 August 2012 (30/08/2012) | 78.6863 | 78.6209 | 78.6193 | 78.5746 | 78.5970 |
| Wednesday 29 August 2012 (29/08/2012) | 78.5110 | 78.7098 | 78.6901 | 78.5129 | 78.6015 |
| Tuesday 28 August 2012 (28/08/2012) | 78.7351 | 78.5082 | 78.5705 | 78.5272 | 78.5489 |
| Monday 27 August 2012 (27/08/2012) | 78.6957 | 78.7588 | 78.7379 | 78.6676 | 78.7028 |
| Friday 24 August 2012 (24/08/2012) | 78.4976 | 78.6743 | 78.6554 | 78.5450 | 78.6002 |
| Thursday 23 August 2012 (23/08/2012) | 78.5858 | 78.4901 | 78.5541 | 78.4046 | 78.4794 |
| Wednesday 22 August 2012 (22/08/2012) | 79.2718 | 78.5781 | 79.0317 | 78.7020 | 78.8669 |
| Tuesday 21 August 2012 (21/08/2012) | 79.4247 | 79.2892 | 79.4116 | 79.3616 | 79.3866 |
| Monday 20 August 2012 (20/08/2012) | 79.5580 | 79.4261 | 79.5464 | 79.4680 | 79.5072 |
| Friday 17 August 2012 (17/08/2012) | 79.3480 | 79.5583 | 79.4041 | 79.4519 | 79.4280 |
| Thursday 16 August 2012 (16/08/2012) | 78.9965 | 79.3411 | 79.3528 | 79.1468 | 79.2498 |
| Wednesday 15 August 2012 (15/08/2012) | 78.7319 | 78.9883 | 78.9919 | 78.7397 | 78.8658 |
| Tuesday 14 August 2012 (14/08/2012) | 78.3207 | 78.7374 | 78.7864 | 78.3395 | 78.5630 |
| Monday 13 August 2012 (13/08/2012) | 78.2210 | 78.3221 | 78.3185 | 78.1764 | 78.2475 |
| Friday 10 August 2012 (10/08/2012) | 78.5623 | 78.2593 | 78.3124 | 78.1894 | 78.2509 |
| Thursday 9 August 2012 (09/08/2012) | 78.4307 | 78.5656 | 78.5434 | 78.4376 | 78.4905 |
| Wednesday 8 August 2012 (08/08/2012) | 78.6030 | 78.4403 | 78.4482 | 78.2854 | 78.3668 |
| Tuesday 7 August 2012 (07/08/2012) | 78.2377 | 78.6051 | 78.5949 | 78.2522 | 78.4236 |
| Monday 6 August 2012 (06/08/2012) | 78.5850 | 78.2433 | 78.6341 | 78.3070 | 78.4706 |
| Friday 3 August 2012 (03/08/2012) | 78.2432 | 78.4448 | 78.5963 | 78.0985 | 78.3474 |
| Thursday 2 August 2012 (02/08/2012) | 78.4216 | 78.2367 | 78.2066 | 78.2136 | 78.2101 |
| Wednesday 1 August 2012 (01/08/2012) | 78.1180 | 78.4370 | 78.1826 | 78.3689 | 78.2758 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 78.1749 | 78.1300 | 78.2252 | 78.2241 | 78.2247 |
| Monday 30 July 2012 (30/07/2012) | 78.4710 | 78.1807 | 78.5490 | 78.1637 | 78.3564 |
| Friday 27 July 2012 (27/07/2012) | 78.2203 | 78.4744 | 78.5028 | 78.1692 | 78.3360 |
| Thursday 26 July 2012 (26/07/2012) | 78.1577 | 78.2222 | 78.2270 | 78.1035 | 78.1653 |
| Wednesday 25 July 2012 (25/07/2012) | 78.1757 | 78.1620 | 78.2594 | 78.2228 | 78.2411 |
| Tuesday 24 July 2012 (24/07/2012) | 78.3897 | 78.1797 | 78.2557 | 78.1113 | 78.1835 |
| Monday 23 July 2012 (23/07/2012) | 78.4460 | 78.3975 | 78.4613 | 78.2331 | 78.3472 |
| Friday 20 July 2012 (20/07/2012) | 78.5919 | 78.5189 | 78.7270 | 78.4658 | 78.5964 |
| Thursday 19 July 2012 (19/07/2012) | 78.8060 | 78.5856 | 78.5907 | 78.6167 | 78.6037 |
| Wednesday 18 July 2012 (18/07/2012) | 79.0654 | 78.8099 | 79.0931 | 79.0135 | 79.0533 |
| Tuesday 17 July 2012 (17/07/2012) | 78.8715 | 79.0782 | 79.0089 | 79.0632 | 79.0361 |
| Monday 16 July 2012 (16/07/2012) | 79.2704 | 78.8642 | 78.9116 | 78.9565 | 78.9341 |
| Friday 13 July 2012 (13/07/2012) | 79.3136 | 79.1762 | 79.2831 | 79.2650 | 79.2741 |
| Thursday 12 July 2012 (12/07/2012) | 79.7815 | 79.3176 | 79.9356 | 79.2854 | 79.6105 |
| Wednesday 11 July 2012 (11/07/2012) | 79.4495 | 79.7611 | 79.5950 | 79.4020 | 79.4985 |
| Tuesday 10 July 2012 (10/07/2012) | 79.5521 | 79.4308 | 79.4958 | 79.3274 | 79.4116 |
| Monday 9 July 2012 (09/07/2012) | 79.6278 | 79.5565 | 79.6241 | 79.4932 | 79.5587 |
| Friday 6 July 2012 (06/07/2012) | 79.9514 | 79.6631 | 79.9196 | 79.5994 | 79.7595 |
| Thursday 5 July 2012 (05/07/2012) | 79.8672 | 79.9184 | 79.9238 | 79.9095 | 79.9167 |
| Wednesday 4 July 2012 (04/07/2012) | 79.7881 | 79.8879 | 79.8515 | 79.7827 | 79.8171 |
| Tuesday 3 July 2012 (03/07/2012) | 79.5106 | 79.7893 | 79.8384 | 79.5759 | 79.7072 |
| Monday 2 July 2012 (02/07/2012) | 79.8622 | 79.5121 | 79.8327 | 79.4821 | 79.6574 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 79.4547 | 79.8016 | 79.8651 | 79.2406 | 79.5529 |
| Thursday 28 June 2012 (28/06/2012) | 79.7126 | 79.4538 | 79.5066 | 79.3902 | 79.4484 |
| Wednesday 27 June 2012 (27/06/2012) | 79.5112 | 79.7187 | 79.6280 | 79.6822 | 79.6551 |
| Tuesday 26 June 2012 (26/06/2012) | 79.6685 | 79.5124 | 79.5113 | 79.3780 | 79.4447 |
| Monday 25 June 2012 (25/06/2012) | 80.4492 | 79.6642 | 80.5803 | 79.5250 | 80.0527 |
| Friday 22 June 2012 (22/06/2012) | 80.2817 | 80.4304 | 80.4355 | 80.2102 | 80.3229 |
| Thursday 21 June 2012 (21/06/2012) | 79.5319 | 80.2812 | 79.9867 | 79.9994 | 79.9931 |
| Wednesday 20 June 2012 (20/06/2012) | 78.9613 | 79.5378 | 79.5481 | 78.9059 | 79.2270 |
| Tuesday 19 June 2012 (19/06/2012) | 79.1121 | 78.9551 | 79.0240 | 78.9159 | 78.9700 |
| Monday 18 June 2012 (18/06/2012) | 78.7933 | 79.1096 | 79.1882 | 78.8917 | 79.0400 |
| Friday 15 June 2012 (15/06/2012) | 79.3483 | 78.7396 | 78.7509 | 78.9183 | 78.8346 |
| Thursday 14 June 2012 (14/06/2012) | 79.4852 | 79.3506 | 79.3775 | 79.3440 | 79.3608 |
| Wednesday 13 June 2012 (13/06/2012) | 79.5119 | 79.4879 | 79.6724 | 79.3841 | 79.5283 |
| Tuesday 12 June 2012 (12/06/2012) | 79.4399 | 79.5190 | 79.5215 | 79.3040 | 79.4128 |
| Monday 11 June 2012 (11/06/2012) | 79.6288 | 79.4395 | 79.6291 | 79.4059 | 79.5175 |
| Friday 8 June 2012 (08/06/2012) | 79.6297 | 79.4816 | 79.7117 | 79.1476 | 79.4297 |
| Thursday 7 June 2012 (07/06/2012) | 79.1919 | 79.6282 | 79.7020 | 79.2748 | 79.4884 |
| Wednesday 6 June 2012 (06/06/2012) | 78.7535 | 79.1961 | 79.2525 | 78.6417 | 78.9471 |
| Tuesday 5 June 2012 (05/06/2012) | 78.3374 | 78.7582 | 78.7534 | 78.1649 | 78.4592 |
| Monday 4 June 2012 (04/06/2012) | 78.1001 | 78.3560 | 78.2812 | 78.0687 | 78.1750 |
| Friday 1 June 2012 (01/06/2012) | 78.3140 | 78.0131 | 78.4073 | 77.8050 | 78.1062 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 79.0747 | 78.3200 | 78.9116 | 78.2252 | 78.5684 |
| Wednesday 30 May 2012 (30/05/2012) | 79.5026 | 79.0708 | 79.5552 | 79.0630 | 79.3091 |
| Tuesday 29 May 2012 (29/05/2012) | 79.4723 | 79.5051 | 79.5228 | 79.3913 | 79.4571 |
| Monday 28 May 2012 (28/05/2012) | 79.7345 | 79.4718 | 79.6075 | 79.3728 | 79.4902 |
| Friday 25 May 2012 (25/05/2012) | 79.5982 | 79.6859 | 79.6007 | 79.6145 | 79.6076 |
| Thursday 24 May 2012 (24/05/2012) | 79.4859 | 79.5961 | 79.4659 | 79.3874 | 79.4267 |
| Wednesday 23 May 2012 (23/05/2012) | 79.9754 | 79.4847 | 80.0450 | 79.3115 | 79.6783 |
| Tuesday 22 May 2012 (22/05/2012) | 79.3090 | 79.8467 | 79.7912 | 79.5350 | 79.6631 |
| Monday 21 May 2012 (21/05/2012) | 79.1282 | 79.3117 | 79.4319 | 79.1876 | 79.3098 |
| Friday 18 May 2012 (18/05/2012) | 79.2745 | 79.0227 | 79.3415 | 79.2375 | 79.2895 |
| Thursday 17 May 2012 (17/05/2012) | 80.3290 | 79.2702 | 80.3414 | 79.2753 | 79.8084 |
| Wednesday 16 May 2012 (16/05/2012) | 80.1857 | 80.3315 | 80.3412 | 80.3637 | 80.3525 |
| Tuesday 15 May 2012 (15/05/2012) | 79.8460 | 80.1850 | 79.9137 | 80.0882 | 80.0010 |
| Monday 14 May 2012 (14/05/2012) | 79.9950 | 79.8439 | 79.9405 | 79.7707 | 79.8556 |
| Friday 11 May 2012 (11/05/2012) | 79.9290 | 79.9396 | 79.9765 | 79.8556 | 79.9161 |
| Thursday 10 May 2012 (10/05/2012) | 79.6400 | 79.9298 | 79.9703 | 79.6244 | 79.7974 |
| Wednesday 9 May 2012 (09/05/2012) | 79.8724 | 79.6311 | 79.8961 | 79.5590 | 79.7276 |
| Tuesday 8 May 2012 (08/05/2012) | 79.9146 | 79.8734 | 79.9914 | 79.7767 | 79.8841 |
| Monday 7 May 2012 (07/05/2012) | 79.8492 | 79.9104 | 79.9426 | 79.6808 | 79.8117 |
| Friday 4 May 2012 (04/05/2012) | 80.1905 | 79.8478 | 80.2388 | 79.8304 | 80.0346 |
| Thursday 3 May 2012 (03/05/2012) | 80.1416 | 80.1863 | 80.4501 | 80.2571 | 80.3536 |
| Wednesday 2 May 2012 (02/05/2012) | 80.0956 | 80.1394 | 80.5363 | 80.1275 | 80.3319 |
| Tuesday 1 May 2012 (01/05/2012) | 79.8219 | 80.0898 | 80.1163 | 79.7424 | 79.9294 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 80.2764 | 79.8241 | 80.2791 | 79.7596 | 80.0194 |
| Friday 27 April 2012 (27/04/2012) | 80.9808 | 80.2732 | 80.9299 | 80.6148 | 80.7724 |
| Thursday 26 April 2012 (26/04/2012) | 81.3509 | 80.9974 | 81.2043 | 80.7779 | 80.9911 |
| Wednesday 25 April 2012 (25/04/2012) | 81.3038 | 81.3494 | 81.4594 | 81.1666 | 81.3130 |
| Tuesday 24 April 2012 (24/04/2012) | 81.1762 | 81.3078 | 81.3090 | 80.9062 | 81.1076 |
| Monday 23 April 2012 (23/04/2012) | 81.5156 | 81.1826 | 81.6410 | 80.9984 | 81.3197 |
| Friday 20 April 2012 (20/04/2012) | 81.6085 | 81.5139 | 81.6167 | 81.5944 | 81.6056 |
| Thursday 19 April 2012 (19/04/2012) | 81.2681 | 81.6066 | 81.5417 | 81.2565 | 81.3991 |
| Wednesday 18 April 2012 (18/04/2012) | 80.8410 | 81.2534 | 81.3146 | 80.9311 | 81.1229 |
| Tuesday 17 April 2012 (17/04/2012) | 80.4016 | 80.8369 | 80.7638 | 80.4218 | 80.5928 |
| Monday 16 April 2012 (16/04/2012) | 80.8406 | 80.4107 | 80.6850 | 80.3553 | 80.5202 |
| Friday 13 April 2012 (13/04/2012) | 80.8866 | 80.9397 | 81.1434 | 80.8844 | 81.0139 |
| Thursday 12 April 2012 (12/04/2012) | 80.8684 | 80.8891 | 80.9257 | 80.8446 | 80.8852 |
| Wednesday 11 April 2012 (11/04/2012) | 80.6744 | 80.8599 | 81.0565 | 80.6731 | 80.8648 |
| Tuesday 10 April 2012 (10/04/2012) | 81.5107 | 80.6763 | 81.7449 | 80.8943 | 81.3196 |
| Monday 9 April 2012 (09/04/2012) | 81.5227 | 81.4919 | 81.6343 | 81.3536 | 81.4940 |
| Friday 6 April 2012 (06/04/2012) | 82.3403 | 81.6025 | 82.3518 | 81.6281 | 81.9900 |
| Thursday 5 April 2012 (05/04/2012) | 82.4659 | 82.3288 | 82.4507 | 81.9469 | 82.1988 |
| Wednesday 4 April 2012 (04/04/2012) | 82.8123 | 82.4586 | 82.8449 | 82.2738 | 82.5594 |
| Tuesday 3 April 2012 (03/04/2012) | 82.0874 | 82.8304 | 82.2476 | 82.2819 | 82.2648 |
| Monday 2 April 2012 (02/04/2012) | 83.0302 | 82.0667 | 82.9562 | 82.1086 | 82.5324 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.4633 | 82.8690 | 82.7758 | 81.9214 | 82.3486 |
| Thursday 29 March 2012 (29/03/2012) | 82.8933 | 82.4659 | 82.5413 | 82.0549 | 82.2981 |
| Wednesday 28 March 2012 (28/03/2012) | 83.1750 | 82.8900 | 83.1574 | 82.7131 | 82.9353 |
| Tuesday 27 March 2012 (27/03/2012) | 82.8361 | 83.1787 | 83.3564 | 82.8106 | 83.0835 |
| Monday 26 March 2012 (26/03/2012) | 82.4106 | 82.8241 | 82.8821 | 82.7170 | 82.7996 |
| Friday 23 March 2012 (23/03/2012) | 82.5730 | 82.3472 | 82.7022 | 82.2524 | 82.4773 |
| Thursday 22 March 2012 (22/03/2012) | 83.3985 | 82.5810 | 83.3748 | 82.4874 | 82.9311 |
| Wednesday 21 March 2012 (21/03/2012) | 83.7275 | 83.3843 | 83.8278 | 83.5713 | 83.6996 |
| Tuesday 20 March 2012 (20/03/2012) | 83.4047 | 83.7263 | 83.6683 | 83.5438 | 83.6061 |
| Monday 19 March 2012 (19/03/2012) | 83.3985 | 83.4043 | 83.3684 | 83.0795 | 83.2240 |
| Friday 16 March 2012 (16/03/2012) | 83.5518 | 83.4449 | 83.5083 | 83.4119 | 83.4601 |
| Thursday 15 March 2012 (15/03/2012) | 83.6913 | 83.5439 | 83.6992 | 83.2892 | 83.4942 |
| Wednesday 14 March 2012 (14/03/2012) | 82.8808 | 83.6860 | 83.5159 | 83.1464 | 83.3312 |
| Tuesday 13 March 2012 (13/03/2012) | 82.3180 | 82.8782 | 82.8073 | 82.1100 | 82.4587 |
| Monday 12 March 2012 (12/03/2012) | 82.5155 | 82.3217 | 82.4068 | 82.1548 | 82.2808 |
| Friday 9 March 2012 (09/03/2012) | 81.5596 | 82.4627 | 81.9540 | 82.1381 | 82.0461 |
| Thursday 8 March 2012 (08/03/2012) | 81.0971 | 81.5418 | 81.6350 | 81.1363 | 81.3857 |
| Wednesday 7 March 2012 (07/03/2012) | 80.8895 | 81.0944 | 81.1237 | 80.6785 | 80.9011 |
| Tuesday 6 March 2012 (06/03/2012) | 81.5593 | 80.8902 | 81.5500 | 80.6237 | 81.0869 |
| Monday 5 March 2012 (05/03/2012) | 81.7801 | 81.5613 | 81.6721 | 81.2250 | 81.4486 |
| Friday 2 March 2012 (02/03/2012) | 81.1257 | 81.8129 | 81.4874 | 81.6166 | 81.5520 |
| Thursday 1 March 2012 (01/03/2012) | 81.1567 | 81.1181 | 81.1222 | 80.9977 | 81.0600 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 80.4756 | 81.1460 | 81.0517 | 80.3953 | 80.7235 |
| Tuesday 28 February 2012 (28/02/2012) | 80.6079 | 80.4625 | 80.6154 | 80.1861 | 80.4008 |
| Monday 27 February 2012 (27/02/2012) | 81.2562 | 80.6063 | 81.6253 | 80.2973 | 80.9613 |
| Friday 24 February 2012 (24/02/2012) | 79.9963 | 81.1994 | 81.1201 | 80.0293 | 80.5747 |
| Thursday 23 February 2012 (23/02/2012) | 80.2814 | 79.9968 | 80.1454 | 80.1712 | 80.1583 |
| Wednesday 22 February 2012 (22/02/2012) | 79.7476 | 80.2928 | 80.0639 | 80.2684 | 80.1662 |
| Tuesday 21 February 2012 (21/02/2012) | 79.6322 | 79.7401 | 79.8292 | 79.6665 | 79.7479 |
| Monday 20 February 2012 (20/02/2012) | 79.6073 | 79.6307 | 79.8760 | 79.4624 | 79.6692 |
| Friday 17 February 2012 (17/02/2012) | 78.9353 | 79.5388 | 79.4768 | 78.8670 | 79.1719 |
| Thursday 16 February 2012 (16/02/2012) | 78.4394 | 78.9358 | 78.9189 | 78.4554 | 78.6872 |
| Wednesday 15 February 2012 (15/02/2012) | 78.4467 | 78.4397 | 78.4972 | 78.2470 | 78.3721 |
| Tuesday 14 February 2012 (14/02/2012) | 77.5788 | 78.4142 | 78.1004 | 77.7759 | 77.9382 |
| Monday 13 February 2012 (13/02/2012) | 77.5722 | 77.5724 | 77.6778 | 77.5308 | 77.6043 |
| Friday 10 February 2012 (10/02/2012) | 77.6645 | 77.6156 | 77.7263 | 77.5811 | 77.6537 |
| Thursday 9 February 2012 (09/02/2012) | 77.0395 | 77.6627 | 77.4242 | 77.0727 | 77.2485 |
| Wednesday 8 February 2012 (08/02/2012) | 76.7651 | 77.0459 | 77.1399 | 76.8296 | 76.9848 |
| Tuesday 7 February 2012 (07/02/2012) | 76.5506 | 76.7619 | 76.8648 | 76.6417 | 76.7533 |
| Monday 6 February 2012 (06/02/2012) | 76.6294 | 76.5501 | 76.5536 | 76.5861 | 76.5699 |
| Friday 3 February 2012 (03/02/2012) | 76.2138 | 76.6054 | 76.4318 | 76.3636 | 76.3977 |
| Thursday 2 February 2012 (02/02/2012) | 76.1795 | 76.2166 | 76.1981 | 76.1159 | 76.1570 |
| Wednesday 1 February 2012 (01/02/2012) | 76.2688 | 76.1920 | 76.1828 | 76.1441 | 76.1635 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 76.3534 | 76.2688 | 76.3680 | 76.2976 | 76.3328 |
| Monday 30 January 2012 (30/01/2012) | 76.6877 | 76.3458 | 76.7347 | 76.3951 | 76.5649 |
| Friday 27 January 2012 (27/01/2012) | 77.4513 | 76.7014 | 77.2564 | 76.7318 | 76.9941 |
| Thursday 26 January 2012 (26/01/2012) | 77.7897 | 77.4548 | 77.4696 | 77.5119 | 77.4908 |
| Wednesday 25 January 2012 (25/01/2012) | 77.6667 | 77.7814 | 77.8357 | 78.0300 | 77.9329 |
| Tuesday 24 January 2012 (24/01/2012) | 77.0217 | 77.6711 | 77.6978 | 77.0336 | 77.3657 |
| Monday 23 January 2012 (23/01/2012) | 76.9406 | 77.0184 | 77.0468 | 76.9987 | 77.0228 |