U.S. Dollar-Jordanian Dinar History: 2025

Go
Set Alert Set Alert

Daily USD/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7095, reached on 28/02/2025

The lowest level of 2025 was 0.7091 reached 14/03/2025

The average level of 2025 was 0.7093

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/JOD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar0.7090.70910.70920.70930.70940.70950.7096Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
0.7091
0.7091
0.7091
0.7091
0.7091
Thursday 13 March 2025 (13/03/2025)
0.7091
0.7091
0.7091
0.7091
0.7091
Wednesday 12 March 2025 (12/03/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Tuesday 11 March 2025 (11/03/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 10 March 2025 (10/03/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Friday 7 March 2025 (07/03/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Thursday 6 March 2025 (06/03/2025)
0.7092
0.7092
0.7092
0.7092
0.7092
Wednesday 5 March 2025 (05/03/2025)
0.7092
0.7092
0.7092
0.7092
0.7092
Tuesday 4 March 2025 (04/03/2025)
0.7092
0.7092
0.7092
0.7092
0.7092
Monday 3 March 2025 (03/03/2025)
0.7092
0.7092
0.7092
0.7092
0.7092

February

Friday 28 February 2025 (28/02/2025)
0.7095
0.7092
0.7095
0.7092
0.7094
Thursday 27 February 2025 (27/02/2025)
0.7095
0.7095
0.7095
0.7095
0.7095
Wednesday 26 February 2025 (26/02/2025)
0.7092
0.7095
0.7095
0.7092
0.7094
Tuesday 25 February 2025 (25/02/2025)
0.7092
0.7092
0.7092
0.7092
0.7092
Monday 24 February 2025 (24/02/2025)
0.7092
0.7092
0.7092
0.7092
0.7092
Friday 21 February 2025 (21/02/2025)
0.7095
0.7092
0.7095
0.7092
0.7094
Thursday 20 February 2025 (20/02/2025)
0.7094
0.7095
0.7095
0.7094
0.7095
Wednesday 19 February 2025 (19/02/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Tuesday 18 February 2025 (18/02/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 17 February 2025 (17/02/2025)
0.7095
0.7095
0.7095
0.7095
0.7095
Friday 14 February 2025 (14/02/2025)
0.7095
0.7095
0.7095
0.7095
0.7095
Thursday 13 February 2025 (13/02/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Wednesday 12 February 2025 (12/02/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Tuesday 11 February 2025 (11/02/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Monday 10 February 2025 (10/02/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Friday 7 February 2025 (07/02/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Thursday 6 February 2025 (06/02/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Wednesday 5 February 2025 (05/02/2025)
0.7092
0.7093
0.7093
0.7092
0.7093
Tuesday 4 February 2025 (04/02/2025)
0.7092
0.7092
0.7092
0.7092
0.7092
Monday 3 February 2025 (03/02/2025)
0.7092
0.7092
0.7092
0.7092
0.7092

January

Friday 31 January 2025 (31/01/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Thursday 30 January 2025 (30/01/2025)
0.7093
0.7093
0.7093
0.7093
0.7093
Wednesday 29 January 2025 (29/01/2025)
0.7095
0.7095
0.7095
0.7095
0.7095
Tuesday 28 January 2025 (28/01/2025)
0.7095
0.7095
0.7095
0.7095
0.7095
Monday 27 January 2025 (27/01/2025)
0.7095
0.7095
0.7095
0.7095
0.7095
Friday 24 January 2025 (24/01/2025)
0.7094
0.7095
0.7095
0.7094
0.7095
Thursday 23 January 2025 (23/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Wednesday 22 January 2025 (22/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Tuesday 21 January 2025 (21/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 20 January 2025 (20/01/2025)
0.7093
0.7094
0.7094
0.7093
0.7094
Friday 17 January 2025 (17/01/2025)
0.7094
0.7093
0.7094
0.7093
0.7094
Thursday 16 January 2025 (16/01/2025)
0.7093
0.7094
0.7094
0.7093
0.7094
Wednesday 15 January 2025 (15/01/2025)
0.7094
0.7093
0.7094
0.7093
0.7094
Tuesday 14 January 2025 (14/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 13 January 2025 (13/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Friday 10 January 2025 (10/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Thursday 9 January 2025 (09/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Wednesday 8 January 2025 (08/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Tuesday 7 January 2025 (07/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 6 January 2025 (06/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Friday 3 January 2025 (03/01/2025)
0.7094
0.7094
0.7094
0.7094
0.7094
Thursday 2 January 2025 (02/01/2025)
0.7092
0.7094
0.7094
0.7092
0.7093