U.S. Dollar-Jordanian Dinar History: 2025
Go
Daily USD/JOD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.7095, reached on 28/02/2025
The lowest level of 2025 was 0.7091 reached 14/03/2025
The average level of 2025 was 0.7093
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/JOD Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
March | |||||
Friday 14 March 2025 (14/03/2025) | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 |
Thursday 13 March 2025 (13/03/2025) | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.7091 |
Wednesday 12 March 2025 (12/03/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Tuesday 11 March 2025 (11/03/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Monday 10 March 2025 (10/03/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Friday 7 March 2025 (07/03/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Thursday 6 March 2025 (06/03/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
Wednesday 5 March 2025 (05/03/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
Tuesday 4 March 2025 (04/03/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
Monday 3 March 2025 (03/03/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 0.7095 | 0.7092 | 0.7095 | 0.7092 | 0.7094 |
Thursday 27 February 2025 (27/02/2025) | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
Wednesday 26 February 2025 (26/02/2025) | 0.7092 | 0.7095 | 0.7095 | 0.7092 | 0.7094 |
Tuesday 25 February 2025 (25/02/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
Monday 24 February 2025 (24/02/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
Friday 21 February 2025 (21/02/2025) | 0.7095 | 0.7092 | 0.7095 | 0.7092 | 0.7094 |
Thursday 20 February 2025 (20/02/2025) | 0.7094 | 0.7095 | 0.7095 | 0.7094 | 0.7095 |
Wednesday 19 February 2025 (19/02/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Tuesday 18 February 2025 (18/02/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Monday 17 February 2025 (17/02/2025) | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
Friday 14 February 2025 (14/02/2025) | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
Thursday 13 February 2025 (13/02/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Wednesday 12 February 2025 (12/02/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Tuesday 11 February 2025 (11/02/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Monday 10 February 2025 (10/02/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Friday 7 February 2025 (07/02/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Thursday 6 February 2025 (06/02/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Wednesday 5 February 2025 (05/02/2025) | 0.7092 | 0.7093 | 0.7093 | 0.7092 | 0.7093 |
Tuesday 4 February 2025 (04/02/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
Monday 3 February 2025 (03/02/2025) | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Thursday 30 January 2025 (30/01/2025) | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
Wednesday 29 January 2025 (29/01/2025) | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
Tuesday 28 January 2025 (28/01/2025) | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
Monday 27 January 2025 (27/01/2025) | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
Friday 24 January 2025 (24/01/2025) | 0.7094 | 0.7095 | 0.7095 | 0.7094 | 0.7095 |
Thursday 23 January 2025 (23/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Wednesday 22 January 2025 (22/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Tuesday 21 January 2025 (21/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Monday 20 January 2025 (20/01/2025) | 0.7093 | 0.7094 | 0.7094 | 0.7093 | 0.7094 |
Friday 17 January 2025 (17/01/2025) | 0.7094 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
Thursday 16 January 2025 (16/01/2025) | 0.7093 | 0.7094 | 0.7094 | 0.7093 | 0.7094 |
Wednesday 15 January 2025 (15/01/2025) | 0.7094 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
Tuesday 14 January 2025 (14/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Monday 13 January 2025 (13/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Friday 10 January 2025 (10/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Thursday 9 January 2025 (09/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Wednesday 8 January 2025 (08/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Tuesday 7 January 2025 (07/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Monday 6 January 2025 (06/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Friday 3 January 2025 (03/01/2025) | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
Thursday 2 January 2025 (02/01/2025) | 0.7092 | 0.7094 | 0.7094 | 0.7092 | 0.7093 |