U.S. Dollar-Jordanian Dinar History: 2025

Select Year:

Go

Daily USD/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7095, reached on 29/01/2025

The lowest level of 2025 was 0.7092 reached 02/01/2025

The average level of 2025 was 0.7094

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 29 January 2025 (29/01/2025)	0.7095	0.7095	0.7095	0.7095	0.7095
Tuesday 28 January 2025 (28/01/2025)	0.7095	0.7095	0.7095	0.7095	0.7095
Monday 27 January 2025 (27/01/2025)	0.7095	0.7095	0.7095	0.7095	0.7095
Friday 24 January 2025 (24/01/2025)	0.7094	0.7095	0.7095	0.7094	0.7095
Thursday 23 January 2025 (23/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Wednesday 22 January 2025 (22/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Tuesday 21 January 2025 (21/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Monday 20 January 2025 (20/01/2025)	0.7093	0.7094	0.7094	0.7093	0.7094
Friday 17 January 2025 (17/01/2025)	0.7094	0.7093	0.7094	0.7093	0.7094
Thursday 16 January 2025 (16/01/2025)	0.7093	0.7094	0.7094	0.7093	0.7094
Wednesday 15 January 2025 (15/01/2025)	0.7094	0.7093	0.7094	0.7093	0.7094
Tuesday 14 January 2025 (14/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Monday 13 January 2025 (13/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Friday 10 January 2025 (10/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Thursday 9 January 2025 (09/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Wednesday 8 January 2025 (08/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Tuesday 7 January 2025 (07/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Monday 6 January 2025 (06/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Friday 3 January 2025 (03/01/2025)	0.7094	0.7094	0.7094	0.7094	0.7094
Thursday 2 January 2025 (02/01/2025)	0.7092	0.7094	0.7094	0.7092	0.7093