U.S. Dollar-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily USD/JOD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7098, reached on 02/01/2024

The lowest level of 2024 was 0.7084 reached 22/08/2024

The average level of 2024 was 0.7089

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/JOD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.7094
0.7093
0.7094
0.7093
0.7094
Thursday 19 December 2024 (19/12/2024)
0.7094
0.7094
0.7094
0.7093
0.7094
Wednesday 18 December 2024 (18/12/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Tuesday 17 December 2024 (17/12/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 16 December 2024 (16/12/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Friday 13 December 2024 (13/12/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Thursday 12 December 2024 (12/12/2024)
0.7093
0.7094
0.7094
0.7093
0.7094
Wednesday 11 December 2024 (11/12/2024)
0.7094
0.7093
0.7094
0.7093
0.7094
Tuesday 10 December 2024 (10/12/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 9 December 2024 (09/12/2024)
0.7091
0.7094
0.7094
0.7091
0.7093
Friday 6 December 2024 (06/12/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Thursday 5 December 2024 (05/12/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Tuesday 3 December 2024 (03/12/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Monday 2 December 2024 (02/12/2024)
0.7093
0.7091
0.7093
0.7091
0.7092

November

Friday 29 November 2024 (29/11/2024)
0.7093
0.7093
0.7093
0.7093
0.7093
Tuesday 26 November 2024 (26/11/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Monday 25 November 2024 (25/11/2024)
0.7091
0.7094
0.7094
0.7091
0.7093
Thursday 21 November 2024 (21/11/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Wednesday 20 November 2024 (20/11/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Tuesday 19 November 2024 (19/11/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Monday 18 November 2024 (18/11/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Thursday 14 November 2024 (14/11/2024)
0.7092
0.7091
0.7092
0.7091
0.7092
Wednesday 13 November 2024 (13/11/2024)
0.7091
0.7092
0.7092
0.7091
0.7092
Monday 11 November 2024 (11/11/2024)
0.7092
0.7091
0.7092
0.7091
0.7092
Friday 8 November 2024 (08/11/2024)
0.7092
0.7092
0.7092
0.7092
0.7092
Thursday 7 November 2024 (07/11/2024)
0.7092
0.7092
0.7092
0.7092
0.7092
Wednesday 6 November 2024 (06/11/2024)
0.7092
0.7092
0.7092
0.7092
0.7092
Tuesday 5 November 2024 (05/11/2024)
0.7091
0.7092
0.7092
0.7091
0.7092
Monday 4 November 2024 (04/11/2024)
0.7092
0.7091
0.7092
0.7091
0.7092
Friday 1 November 2024 (01/11/2024)
0.7092
0.7092
0.7092
0.7092
0.7092

October

Thursday 31 October 2024 (31/10/2024)
0.7092
0.7092
0.7092
0.7092
0.7092
Wednesday 30 October 2024 (30/10/2024)
0.7088
0.7093
0.7093
0.7088
0.7091
Monday 28 October 2024 (28/10/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Friday 25 October 2024 (25/10/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Thursday 24 October 2024 (24/10/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Monday 21 October 2024 (21/10/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Friday 18 October 2024 (18/10/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Thursday 17 October 2024 (17/10/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Wednesday 16 October 2024 (16/10/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Tuesday 15 October 2024 (15/10/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Monday 14 October 2024 (14/10/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Friday 11 October 2024 (11/10/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Thursday 10 October 2024 (10/10/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Wednesday 9 October 2024 (09/10/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Tuesday 8 October 2024 (08/10/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Monday 7 October 2024 (07/10/2024)
0.7085
0.7086
0.7086
0.7085
0.7086
Friday 4 October 2024 (04/10/2024)
0.7085
0.7085
0.7085
0.7085
0.7085
Thursday 3 October 2024 (03/10/2024)
0.7085
0.7085
0.7086
0.7085
0.7086
Wednesday 2 October 2024 (02/10/2024)
0.7087
0.7085
0.7087
0.7085
0.7086
Tuesday 1 October 2024 (01/10/2024)
0.7087
0.7087
0.7087
0.7087
0.7087

September

Monday 30 September 2024 (30/09/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Friday 27 September 2024 (27/09/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Thursday 26 September 2024 (26/09/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Wednesday 25 September 2024 (25/09/2024)
0.7086
0.7085
0.7086
0.7085
0.7086
Tuesday 24 September 2024 (24/09/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Monday 23 September 2024 (23/09/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Friday 20 September 2024 (20/09/2024)
0.7088
0.7086
0.7088
0.7086
0.7087
Thursday 19 September 2024 (19/09/2024)
0.7087
0.7088
0.7088
0.7087
0.7088
Wednesday 18 September 2024 (18/09/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Tuesday 17 September 2024 (17/09/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Monday 16 September 2024 (16/09/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Friday 13 September 2024 (13/09/2024)
0.7085
0.7086
0.7086
0.7085
0.7086
Wednesday 11 September 2024 (11/09/2024)
0.7087
0.7085
0.7087
0.7085
0.7086
Tuesday 10 September 2024 (10/09/2024)
0.7085
0.7087
0.7087
0.7085
0.7086
Monday 9 September 2024 (09/09/2024)
0.7086
0.7085
0.7086
0.7085
0.7086
Friday 6 September 2024 (06/09/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Wednesday 4 September 2024 (04/09/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Tuesday 3 September 2024 (03/09/2024)
0.7085
0.7086
0.7086
0.7085
0.7086
Monday 2 September 2024 (02/09/2024)
0.7086
0.7085
0.7086
0.7085
0.7086

August

Friday 30 August 2024 (30/08/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Thursday 29 August 2024 (29/08/2024)
0.7086
0.7086
0.7086
0.7085
0.7086
Wednesday 28 August 2024 (28/08/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Tuesday 27 August 2024 (27/08/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Thursday 22 August 2024 (22/08/2024)
0.7085
0.7084
0.7085
0.7084
0.7085
Wednesday 21 August 2024 (21/08/2024)
0.7085
0.7085
0.7086
0.7085
0.7086
Tuesday 20 August 2024 (20/08/2024)
0.7086
0.7085
0.7086
0.7085
0.7086
Monday 19 August 2024 (19/08/2024)
0.7085
0.7086
0.7086
0.7085
0.7086
Friday 16 August 2024 (16/08/2024)
0.7084
0.7085
0.7085
0.7084
0.7085
Thursday 15 August 2024 (15/08/2024)
0.7085
0.7087
0.7087
0.7085
0.7086
Wednesday 14 August 2024 (14/08/2024)
0.7088
0.7085
0.7088
0.7085
0.7087
Tuesday 13 August 2024 (13/08/2024)
0.7087
0.7088
0.7088
0.7087
0.7088
Monday 12 August 2024 (12/08/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Friday 9 August 2024 (09/08/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Thursday 8 August 2024 (08/08/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Wednesday 7 August 2024 (07/08/2024)
0.7086
0.7088
0.7088
0.7086
0.7087
Monday 5 August 2024 (05/08/2024)
0.7087
0.7086
0.7087
0.7086
0.7087
Friday 2 August 2024 (02/08/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Thursday 1 August 2024 (01/08/2024)
0.7088
0.7087
0.7088
0.7087
0.7088

July

Wednesday 31 July 2024 (31/07/2024)
0.7087
0.7088
0.7088
0.7087
0.7088
Tuesday 30 July 2024 (30/07/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Monday 29 July 2024 (29/07/2024)
0.7088
0.7087
0.7088
0.7087
0.7088
Friday 26 July 2024 (26/07/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Thursday 25 July 2024 (25/07/2024)
0.7086
0.7088
0.7088
0.7086
0.7087
Wednesday 24 July 2024 (24/07/2024)
0.7087
0.7086
0.7087
0.7086
0.7087
Tuesday 23 July 2024 (23/07/2024)
0.7088
0.7087
0.7088
0.7087
0.7088
Monday 22 July 2024 (22/07/2024)
0.7087
0.7088
0.7088
0.7087
0.7088
Friday 19 July 2024 (19/07/2024)
0.7088
0.7087
0.7088
0.7087
0.7088
Thursday 18 July 2024 (18/07/2024)
0.7086
0.7088
0.7088
0.7086
0.7087
Wednesday 17 July 2024 (17/07/2024)
0.7087
0.7086
0.7087
0.7086
0.7087
Tuesday 16 July 2024 (16/07/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Monday 15 July 2024 (15/07/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Friday 12 July 2024 (12/07/2024)
0.7087
0.7086
0.7087
0.7086
0.7087
Thursday 11 July 2024 (11/07/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Wednesday 10 July 2024 (10/07/2024)
0.7087
0.7086
0.7087
0.7086
0.7087
Tuesday 9 July 2024 (09/07/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Monday 8 July 2024 (08/07/2024)
0.7088
0.7086
0.7088
0.7086
0.7087
Friday 5 July 2024 (05/07/2024)
0.7086
0.7088
0.7088
0.7086
0.7087
Thursday 4 July 2024 (04/07/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Wednesday 3 July 2024 (03/07/2024)
0.7088
0.7086
0.7088
0.7086
0.7087
Tuesday 2 July 2024 (02/07/2024)
0.7087
0.7088
0.7088
0.7087
0.7088
Monday 1 July 2024 (01/07/2024)
0.7087
0.7087
0.7087
0.7087
0.7087

June

Friday 28 June 2024 (28/06/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Thursday 27 June 2024 (27/06/2024)
0.7087
0.7086
0.7087
0.7086
0.7087
Wednesday 26 June 2024 (26/06/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Tuesday 25 June 2024 (25/06/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Monday 24 June 2024 (24/06/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Friday 21 June 2024 (21/06/2024)
0.7088
0.7086
0.7088
0.7086
0.7087
Thursday 20 June 2024 (20/06/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Wednesday 19 June 2024 (19/06/2024)
0.7089
0.7088
0.7089
0.7088
0.7089
Tuesday 18 June 2024 (18/06/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Thursday 13 June 2024 (13/06/2024)
0.7087
0.7089
0.7089
0.7087
0.7088
Wednesday 12 June 2024 (12/06/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Tuesday 11 June 2024 (11/06/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Monday 10 June 2024 (10/06/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Friday 7 June 2024 (07/06/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Thursday 6 June 2024 (06/06/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Wednesday 5 June 2024 (05/06/2024)
0.7088
0.7086
0.7088
0.7086
0.7087
Monday 3 June 2024 (03/06/2024)
0.7088
0.7088
0.7088
0.7088
0.7088

May

Friday 31 May 2024 (31/05/2024)
0.7087
0.7088
0.7088
0.7087
0.7088
Thursday 30 May 2024 (30/05/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Wednesday 29 May 2024 (29/05/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Tuesday 28 May 2024 (28/05/2024)
0.7088
0.7089
0.7089
0.7088
0.7089
Friday 24 May 2024 (24/05/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Wednesday 22 May 2024 (22/05/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Monday 20 May 2024 (20/05/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Thursday 16 May 2024 (16/05/2024)
0.7089
0.7088
0.7089
0.7088
0.7089
Wednesday 15 May 2024 (15/05/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Monday 13 May 2024 (13/05/2024)
0.7087
0.7089
0.7089
0.7087
0.7088
Thursday 9 May 2024 (09/05/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Wednesday 8 May 2024 (08/05/2024)
0.7086
0.7087
0.7087
0.7086
0.7087
Tuesday 7 May 2024 (07/05/2024)
0.7086
0.7086
0.7086
0.7086
0.7086
Monday 6 May 2024 (06/05/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Friday 3 May 2024 (03/05/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Wednesday 1 May 2024 (01/05/2024)
0.7086
0.7086
0.7086
0.7086
0.7086

April

Tuesday 30 April 2024 (30/04/2024)
0.7085
0.7086
0.7086
0.7085
0.7086
Monday 29 April 2024 (29/04/2024)
0.7087
0.7085
0.7087
0.7085
0.7086
Friday 26 April 2024 (26/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Thursday 25 April 2024 (25/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Wednesday 24 April 2024 (24/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Tuesday 23 April 2024 (23/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Monday 22 April 2024 (22/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Friday 19 April 2024 (19/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Thursday 18 April 2024 (18/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Wednesday 17 April 2024 (17/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Tuesday 16 April 2024 (16/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Monday 15 April 2024 (15/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Friday 12 April 2024 (12/04/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Thursday 11 April 2024 (11/04/2024)
0.7088
0.7086
0.7088
0.7086
0.7087
Wednesday 10 April 2024 (10/04/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Tuesday 9 April 2024 (09/04/2024)
0.7088
0.7089
0.7089
0.7088
0.7089
Monday 8 April 2024 (08/04/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Thursday 4 April 2024 (04/04/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Wednesday 3 April 2024 (03/04/2024)
0.7088
0.7088
0.7088
0.7088
0.7088

March

Thursday 28 March 2024 (28/03/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Wednesday 27 March 2024 (27/03/2024)
0.7087
0.7089
0.7089
0.7087
0.7088
Tuesday 26 March 2024 (26/03/2024)
0.7087
0.7087
0.7087
0.7087
0.7087
Friday 22 March 2024 (22/03/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Wednesday 20 March 2024 (20/03/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Tuesday 19 March 2024 (19/03/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Monday 18 March 2024 (18/03/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Friday 15 March 2024 (15/03/2024)
0.7088
0.7089
0.7089
0.7088
0.7089
Thursday 14 March 2024 (14/03/2024)
0.7088
0.7088
0.7088
0.7088
0.7088
Monday 11 March 2024 (11/03/2024)
0.7090
0.7088
0.7090
0.7088
0.7089
Friday 8 March 2024 (08/03/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Thursday 7 March 2024 (07/03/2024)
0.7089
0.7090
0.7090
0.7089
0.7090
Wednesday 6 March 2024 (06/03/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Friday 1 March 2024 (01/03/2024)
0.7088
0.7088
0.7088
0.7088
0.7088

February

Thursday 29 February 2024 (29/02/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Wednesday 28 February 2024 (28/02/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Tuesday 27 February 2024 (27/02/2024)
0.7090
0.7089
0.7090
0.7089
0.7090
Monday 26 February 2024 (26/02/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Friday 23 February 2024 (23/02/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Thursday 22 February 2024 (22/02/2024)
0.7089
0.7089
0.7089
0.7089
0.7089
Wednesday 21 February 2024 (21/02/2024)
0.7090
0.7089
0.7090
0.7089
0.7090
Monday 19 February 2024 (19/02/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Thursday 15 February 2024 (15/02/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Wednesday 14 February 2024 (14/02/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Thursday 8 February 2024 (08/02/2024)
0.7090
0.7090
0.7090
0.7090
0.7090
Wednesday 7 February 2024 (07/02/2024)
0.7091
0.7091
0.7091
0.7091
0.7091
Thursday 1 February 2024 (01/02/2024)
0.7091
0.7091
0.7091
0.7091
0.7091

January

Wednesday 31 January 2024 (31/01/2024)
0.7095
0.7092
0.7095
0.7092
0.7094
Tuesday 30 January 2024 (30/01/2024)
0.7095
0.7095
0.7095
0.7095
0.7095
Monday 29 January 2024 (29/01/2024)
0.7095
0.7095
0.7095
0.7095
0.7095
Friday 26 January 2024 (26/01/2024)
0.7096
0.7095
0.7096
0.7095
0.7096
Thursday 25 January 2024 (25/01/2024)
0.7096
0.7096
0.7096
0.7096
0.7096
Wednesday 24 January 2024 (24/01/2024)
0.7095
0.7095
0.7095
0.7095
0.7095
Friday 19 January 2024 (19/01/2024)
0.7095
0.7095
0.7095
0.7095
0.7095
Wednesday 17 January 2024 (17/01/2024)
0.7095
0.7095
0.7095
0.7095
0.7095
Tuesday 16 January 2024 (16/01/2024)
0.7095
0.7095
0.7095
0.7095
0.7095
Monday 15 January 2024 (15/01/2024)
0.7094
0.7095
0.7095
0.7094
0.7095
Friday 12 January 2024 (12/01/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Thursday 11 January 2024 (11/01/2024)
0.7094
0.7094
0.7094
0.7094
0.7094
Wednesday 10 January 2024 (10/01/2024)
0.7094
0.7094
0.7095
0.7094
0.7095
Friday 5 January 2024 (05/01/2024)
0.7095
0.7094
0.7095
0.7094
0.7095
Thursday 4 January 2024 (04/01/2024)
0.7096
0.7095
0.7096
0.7095
0.7096
Wednesday 3 January 2024 (03/01/2024)
0.7096
0.7096
0.7097
0.7096
0.7097
Tuesday 2 January 2024 (02/01/2024)
0.7098
0.7096
0.7098
0.7096
0.7097