U.S. Dollar-Jordanian Dinar History: 2023

Select Year:

Set Alert

Daily USD/JOD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7102, reached on 16/03/2023

The lowest level of 2023 was 0.7078 reached 22/08/2023

The average level of 2023 was 0.7095

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.7098	0.7098	0.7098	0.7098	0.7098
Thursday 28 December 2023 (28/12/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
Wednesday 27 December 2023 (27/12/2023)	0.7093	0.7096	0.7096	0.7093	0.7095
Wednesday 20 December 2023 (20/12/2023)	0.7094	0.7093	0.7094	0.7093	0.7094
Monday 18 December 2023 (18/12/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Wednesday 13 December 2023 (13/12/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Tuesday 12 December 2023 (12/12/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Monday 11 December 2023 (11/12/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Friday 8 December 2023 (08/12/2023)	0.7095	0.7093	0.7095	0.7093	0.7094
Thursday 7 December 2023 (07/12/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Wednesday 6 December 2023 (06/12/2023)	0.7096	0.7095	0.7096	0.7095	0.7096
Tuesday 5 December 2023 (05/12/2023)	0.7095	0.7096	0.7096	0.7095	0.7096
Monday 4 December 2023 (04/12/2023)	0.7096	0.7095	0.7096	0.7095	0.7096
Friday 1 December 2023 (01/12/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
November
Thursday 30 November 2023 (30/11/2023)	0.7093	0.7093	0.7093	0.7093	0.7093
Wednesday 29 November 2023 (29/11/2023)	0.7097	0.7097	0.7097	0.7097	0.7097
Tuesday 28 November 2023 (28/11/2023)	0.7093	0.7093	0.7093	0.7093	0.7093
Monday 27 November 2023 (27/11/2023)	0.7094	0.7093	0.7094	0.7093	0.7094
Wednesday 22 November 2023 (22/11/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Tuesday 21 November 2023 (21/11/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Friday 17 November 2023 (17/11/2023)	0.7094	0.7093	0.7094	0.7093	0.7094
Thursday 16 November 2023 (16/11/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Wednesday 15 November 2023 (15/11/2023)	0.7093	0.7093	0.7093	0.7093	0.7093
Tuesday 14 November 2023 (14/11/2023)	0.7093	0.7093	0.7093	0.7093	0.7093
Monday 13 November 2023 (13/11/2023)	0.7094	0.7093	0.7094	0.7093	0.7094
Thursday 9 November 2023 (09/11/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Tuesday 7 November 2023 (07/11/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Monday 6 November 2023 (06/11/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
Thursday 2 November 2023 (02/11/2023)	0.7095	0.7094	0.7095	0.7094	0.7095
October
Tuesday 31 October 2023 (31/10/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Tuesday 24 October 2023 (24/10/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Monday 23 October 2023 (23/10/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Wednesday 18 October 2023 (18/10/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
Tuesday 17 October 2023 (17/10/2023)	0.7097	0.7097	0.7097	0.7097	0.7097
Monday 16 October 2023 (16/10/2023)	0.7097	0.7097	0.7097	0.7097	0.7097
Thursday 12 October 2023 (12/10/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
Wednesday 11 October 2023 (11/10/2023)	0.7095	0.7097	0.7097	0.7095	0.7096
Tuesday 10 October 2023 (10/10/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Monday 9 October 2023 (09/10/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
Wednesday 4 October 2023 (04/10/2023)	0.7095	0.7096	0.7096	0.7095	0.7096
Monday 2 October 2023 (02/10/2023)	0.7096	0.7095	0.7096	0.7095	0.7096
September
Thursday 28 September 2023 (28/09/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Tuesday 26 September 2023 (26/09/2023)	0.7096	0.7095	0.7096	0.7095	0.7096
Monday 25 September 2023 (25/09/2023)	0.7092	0.7096	0.7096	0.7092	0.7094
Wednesday 20 September 2023 (20/09/2023)	0.7092	0.7092	0.7092	0.7092	0.7092
Monday 18 September 2023 (18/09/2023)	0.7082	0.7082	0.7082	0.7082	0.7082
Tuesday 12 September 2023 (12/09/2023)	0.7082	0.7082	0.7082	0.7082	0.7082
Monday 11 September 2023 (11/09/2023)	0.7081	0.7081	0.7081	0.7081	0.7081
Friday 8 September 2023 (08/09/2023)	0.7081	0.7081	0.7081	0.7081	0.7081
Thursday 7 September 2023 (07/09/2023)	0.7080	0.7081	0.7081	0.7080	0.7081
Wednesday 6 September 2023 (06/09/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
August
Wednesday 30 August 2023 (30/08/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
Tuesday 29 August 2023 (29/08/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
Monday 28 August 2023 (28/08/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
Friday 25 August 2023 (25/08/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
Thursday 24 August 2023 (24/08/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
Wednesday 23 August 2023 (23/08/2023)	0.7080	0.7080	0.7080	0.7080	0.7080
Tuesday 22 August 2023 (22/08/2023)	0.7078	0.7080	0.7080	0.7078	0.7079
Monday 21 August 2023 (21/08/2023)	0.7078	0.7078	0.7078	0.7078	0.7078
Thursday 17 August 2023 (17/08/2023)	0.7078	0.7078	0.7078	0.7078	0.7078
Wednesday 16 August 2023 (16/08/2023)	0.7078	0.7078	0.7078	0.7078	0.7078
Tuesday 15 August 2023 (15/08/2023)	0.7078	0.7078	0.7078	0.7078	0.7078
Monday 14 August 2023 (14/08/2023)	0.7081	0.7078	0.7081	0.7078	0.7080
Friday 11 August 2023 (11/08/2023)	0.7081	0.7081	0.7081	0.7081	0.7081
Thursday 3 August 2023 (03/08/2023)	0.7081	0.7081	0.7081	0.7081	0.7081
Tuesday 1 August 2023 (01/08/2023)	0.7081	0.7081	0.7081	0.7081	0.7081
July
Friday 28 July 2023 (28/07/2023)	0.7081	0.7081	0.7081	0.7081	0.7081
Thursday 27 July 2023 (27/07/2023)	0.7086	0.7086	0.7086	0.7086	0.7086
Wednesday 26 July 2023 (26/07/2023)	0.7086	0.7086	0.7086	0.7086	0.7086
Tuesday 25 July 2023 (25/07/2023)	0.7089	0.7086	0.7089	0.7086	0.7088
Monday 24 July 2023 (24/07/2023)	0.7087	0.7089	0.7090	0.7086	0.7088
Friday 21 July 2023 (21/07/2023)	0.7086	0.7087	0.7087	0.7086	0.7087
Thursday 20 July 2023 (20/07/2023)	0.7090	0.7086	0.7090	0.7086	0.7088
Wednesday 19 July 2023 (19/07/2023)	0.7089	0.7090	0.7093	0.7089	0.7091
Tuesday 18 July 2023 (18/07/2023)	0.7087	0.7089	0.7089	0.7087	0.7088
Monday 17 July 2023 (17/07/2023)	0.7094	0.7088	0.7094	0.7087	0.7091
Friday 14 July 2023 (14/07/2023)	0.7093	0.7094	0.7094	0.7093	0.7094
Thursday 13 July 2023 (13/07/2023)	0.7090	0.7088	0.7090	0.7087	0.7089
Wednesday 12 July 2023 (12/07/2023)	0.7091	0.7090	0.7091	0.7089	0.7090
Tuesday 11 July 2023 (11/07/2023)	0.7092	0.7091	0.7094	0.7091	0.7093
Monday 10 July 2023 (10/07/2023)	0.7089	0.7092	0.7094	0.7089	0.7092
Thursday 6 July 2023 (06/07/2023)	0.7098	0.7089	0.7098	0.7089	0.7094
Wednesday 5 July 2023 (05/07/2023)	0.7098	0.7098	0.7098	0.7098	0.7098
Tuesday 4 July 2023 (04/07/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Monday 3 July 2023 (03/07/2023)	0.7097	0.7099	0.7100	0.7097	0.7099
June
Friday 30 June 2023 (30/06/2023)	0.7097	0.7097	0.7097	0.7097	0.7097
Thursday 29 June 2023 (29/06/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Wednesday 28 June 2023 (28/06/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Tuesday 27 June 2023 (27/06/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Monday 26 June 2023 (26/06/2023)	0.7098	0.7097	0.7098	0.7095	0.7097
Friday 23 June 2023 (23/06/2023)	0.7098	0.7099	0.7099	0.7098	0.7099
Thursday 22 June 2023 (22/06/2023)	0.7101	0.7096	0.7101	0.7095	0.7098
Wednesday 21 June 2023 (21/06/2023)	0.7099	0.7101	0.7101	0.7099	0.7100
Tuesday 20 June 2023 (20/06/2023)	0.7101	0.7100	0.7101	0.7100	0.7101
Monday 19 June 2023 (19/06/2023)	0.7101	0.7101	0.7101	0.7101	0.7101
Wednesday 14 June 2023 (14/06/2023)	0.7097	0.7100	0.7100	0.7097	0.7099
Tuesday 13 June 2023 (13/06/2023)	0.7099	0.7098	0.7099	0.7098	0.7099
Monday 12 June 2023 (12/06/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Friday 9 June 2023 (09/06/2023)	0.7099	0.7100	0.7101	0.7098	0.7100
Thursday 8 June 2023 (08/06/2023)	0.7098	0.7100	0.7100	0.7098	0.7099
Wednesday 7 June 2023 (07/06/2023)	0.7100	0.7098	0.7100	0.7096	0.7098
Tuesday 6 June 2023 (06/06/2023)	0.7100	0.7100	0.7101	0.7100	0.7101
Monday 5 June 2023 (05/06/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Friday 2 June 2023 (02/06/2023)	0.7100	0.7100	0.7101	0.7100	0.7101
Thursday 1 June 2023 (01/06/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
May
Wednesday 31 May 2023 (31/05/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Tuesday 30 May 2023 (30/05/2023)	0.7100	0.7101	0.7101	0.7099	0.7100
Monday 29 May 2023 (29/05/2023)	0.7096	0.7100	0.7100	0.7096	0.7098
Friday 26 May 2023 (26/05/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
Thursday 25 May 2023 (25/05/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Wednesday 24 May 2023 (24/05/2023)	0.7097	0.7095	0.7098	0.7095	0.7097
Tuesday 23 May 2023 (23/05/2023)	0.7100	0.7097	0.7100	0.7095	0.7098
Monday 22 May 2023 (22/05/2023)	0.7101	0.7101	0.7101	0.7100	0.7101
Friday 19 May 2023 (19/05/2023)	0.7101	0.7101	0.7101	0.7101	0.7101
Thursday 18 May 2023 (18/05/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Wednesday 17 May 2023 (17/05/2023)	0.7099	0.7096	0.7099	0.7095	0.7097
Tuesday 16 May 2023 (16/05/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Monday 15 May 2023 (15/05/2023)	0.7099	0.7100	0.7101	0.7099	0.7100
Friday 12 May 2023 (12/05/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Thursday 11 May 2023 (11/05/2023)	0.7094	0.7099	0.7099	0.7094	0.7097
Wednesday 10 May 2023 (10/05/2023)	0.7098	0.7094	0.7098	0.7094	0.7096
Tuesday 9 May 2023 (09/05/2023)	0.7099	0.7098	0.7099	0.7098	0.7099
Monday 8 May 2023 (08/05/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Friday 5 May 2023 (05/05/2023)	0.7099	0.7099	0.7100	0.7099	0.7100
Thursday 4 May 2023 (04/05/2023)	0.7099	0.7099	0.7100	0.7098	0.7099
Wednesday 3 May 2023 (03/05/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Tuesday 2 May 2023 (02/05/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
April
Thursday 27 April 2023 (27/04/2023)	0.7099	0.7094	0.7099	0.7094	0.7097
Wednesday 26 April 2023 (26/04/2023)	0.7099	0.7098	0.7099	0.7098	0.7099
Tuesday 25 April 2023 (25/04/2023)	0.7100	0.7098	0.7100	0.7098	0.7099
Monday 24 April 2023 (24/04/2023)	0.7099	0.7099	0.7100	0.7099	0.7100
Thursday 20 April 2023 (20/04/2023)	0.7099	0.7100	0.7100	0.7098	0.7099
Wednesday 19 April 2023 (19/04/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Tuesday 18 April 2023 (18/04/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Monday 17 April 2023 (17/04/2023)	0.7099	0.7100	0.7100	0.7098	0.7099
Friday 14 April 2023 (14/04/2023)	0.7100	0.7100	0.7100	0.7099	0.7100
Thursday 13 April 2023 (13/04/2023)	0.7099	0.7100	0.7100	0.7099	0.7100
Wednesday 12 April 2023 (12/04/2023)	0.7093	0.7099	0.7099	0.7093	0.7096
Tuesday 11 April 2023 (11/04/2023)	0.7099	0.7100	0.7100	0.7099	0.7100
Thursday 6 April 2023 (06/04/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Wednesday 5 April 2023 (05/04/2023)	0.7094	0.7099	0.7099	0.7094	0.7097
Tuesday 4 April 2023 (04/04/2023)	0.7094	0.7094	0.7095	0.7094	0.7095
Monday 3 April 2023 (03/04/2023)	0.7094	0.7094	0.7094	0.7094	0.7094
March
Friday 31 March 2023 (31/03/2023)	0.7100	0.7100	0.7100	0.7099	0.7100
Thursday 30 March 2023 (30/03/2023)	0.7101	0.7100	0.7101	0.7100	0.7101
Wednesday 29 March 2023 (29/03/2023)	0.7095	0.7101	0.7101	0.7095	0.7098
Tuesday 28 March 2023 (28/03/2023)	0.7091	0.7094	0.7094	0.7091	0.7093
Monday 27 March 2023 (27/03/2023)	0.7095	0.7090	0.7097	0.7090	0.7094
Friday 24 March 2023 (24/03/2023)	0.7100	0.7095	0.7100	0.7095	0.7098
Thursday 23 March 2023 (23/03/2023)	0.7094	0.7100	0.7100	0.7094	0.7097
Wednesday 22 March 2023 (22/03/2023)	0.7100	0.7099	0.7100	0.7098	0.7099
Tuesday 21 March 2023 (21/03/2023)	0.7101	0.7100	0.7101	0.7099	0.7100
Monday 20 March 2023 (20/03/2023)	0.7100	0.7101	0.7101	0.7100	0.7101
Friday 17 March 2023 (17/03/2023)	0.7100	0.7100	0.7100	0.7098	0.7099
Thursday 16 March 2023 (16/03/2023)	0.7100	0.7100	0.7102	0.7099	0.7101
Wednesday 15 March 2023 (15/03/2023)	0.7099	0.7100	0.7100	0.7094	0.7097
Tuesday 14 March 2023 (14/03/2023)	0.7101	0.7099	0.7101	0.7099	0.7100
Monday 13 March 2023 (13/03/2023)	0.7098	0.7101	0.7101	0.7098	0.7100
Friday 10 March 2023 (10/03/2023)	0.7098	0.7098	0.7100	0.7094	0.7097
Thursday 9 March 2023 (09/03/2023)	0.7101	0.7098	0.7101	0.7094	0.7098
Wednesday 8 March 2023 (08/03/2023)	0.7098	0.7101	0.7101	0.7097	0.7099
Tuesday 7 March 2023 (07/03/2023)	0.7101	0.7098	0.7101	0.7094	0.7098
Monday 6 March 2023 (06/03/2023)	0.7099	0.7101	0.7101	0.7099	0.7100
Thursday 2 March 2023 (02/03/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Wednesday 1 March 2023 (01/03/2023)	0.7099	0.7100	0.7100	0.7099	0.7100
February
Tuesday 28 February 2023 (28/02/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Monday 27 February 2023 (27/02/2023)	0.7095	0.7100	0.7100	0.7095	0.7098
Friday 24 February 2023 (24/02/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Thursday 23 February 2023 (23/02/2023)	0.7094	0.7098	0.7099	0.7094	0.7097
Wednesday 22 February 2023 (22/02/2023)	0.7095	0.7094	0.7095	0.7094	0.7095
Tuesday 21 February 2023 (21/02/2023)	0.7095	0.7095	0.7095	0.7095	0.7095
Monday 20 February 2023 (20/02/2023)	0.7100	0.7094	0.7100	0.7094	0.7097
Friday 17 February 2023 (17/02/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Thursday 16 February 2023 (16/02/2023)	0.7098	0.7094	0.7098	0.7094	0.7096
Wednesday 15 February 2023 (15/02/2023)	0.7097	0.7098	0.7098	0.7097	0.7098
Tuesday 14 February 2023 (14/02/2023)	0.7101	0.7097	0.7101	0.7096	0.7099
Monday 13 February 2023 (13/02/2023)	0.7101	0.7101	0.7101	0.7101	0.7101
Friday 10 February 2023 (10/02/2023)	0.7101	0.7101	0.7101	0.7099	0.7100
Thursday 9 February 2023 (09/02/2023)	0.7101	0.7100	0.7101	0.7100	0.7101
Wednesday 8 February 2023 (08/02/2023)	0.7101	0.7100	0.7101	0.7100	0.7101
Tuesday 7 February 2023 (07/02/2023)	0.7101	0.7102	0.7102	0.7100	0.7101
Monday 6 February 2023 (06/02/2023)	0.7099	0.7101	0.7101	0.7099	0.7100
Friday 3 February 2023 (03/02/2023)	0.7099	0.7099	0.7100	0.7099	0.7100
Thursday 2 February 2023 (02/02/2023)	0.7099	0.7099	0.7099	0.7099	0.7099
Wednesday 1 February 2023 (01/02/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
January
Tuesday 31 January 2023 (31/01/2023)	0.7100	0.7100	0.7101	0.7099	0.7100
Monday 30 January 2023 (30/01/2023)	0.7099	0.7100	0.7100	0.7099	0.7100
Friday 27 January 2023 (27/01/2023)	0.7101	0.7099	0.7101	0.7099	0.7100
Thursday 26 January 2023 (26/01/2023)	0.7101	0.7101	0.7101	0.7100	0.7101
Wednesday 25 January 2023 (25/01/2023)	0.7101	0.7101	0.7101	0.7100	0.7101
Tuesday 24 January 2023 (24/01/2023)	0.7099	0.7101	0.7102	0.7098	0.7100
Monday 23 January 2023 (23/01/2023)	0.7096	0.7099	0.7102	0.7096	0.7099
Friday 20 January 2023 (20/01/2023)	0.7096	0.7096	0.7096	0.7096	0.7096
Thursday 19 January 2023 (19/01/2023)	0.7099	0.7093	0.7099	0.7093	0.7096
Wednesday 18 January 2023 (18/01/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Tuesday 17 January 2023 (17/01/2023)	0.7099	0.7100	0.7100	0.7099	0.7100
Monday 16 January 2023 (16/01/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Friday 13 January 2023 (13/01/2023)	0.7096	0.7100	0.7100	0.7095	0.7098
Thursday 12 January 2023 (12/01/2023)	0.7098	0.7096	0.7098	0.7093	0.7096
Wednesday 11 January 2023 (11/01/2023)	0.7098	0.7098	0.7098	0.7097	0.7098
Tuesday 10 January 2023 (10/01/2023)	0.7099	0.7098	0.7099	0.7098	0.7099
Monday 9 January 2023 (09/01/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Friday 6 January 2023 (06/01/2023)	0.7100	0.7100	0.7100	0.7100	0.7100
Thursday 5 January 2023 (05/01/2023)	0.7100	0.7099	0.7100	0.7099	0.7100
Wednesday 4 January 2023 (04/01/2023)	0.7096	0.7100	0.7100	0.7096	0.7098
Tuesday 3 January 2023 (03/01/2023)	0.7093	0.7096	0.7096	0.7093	0.7095
Monday 2 January 2023 (02/01/2023)	0.7101	0.7093	0.7101	0.7093	0.7097

U.S. Dollar-Jordanian Dinar History: 2023

Daily USD/JOD rates for 2023, including the day's high, low, open, close and mid rates.

USD/JOD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January