U.S. Dollar-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily USD/JOD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7115, reached on 01/11/2018

The lowest level of 2018 was 0.7031 reached 17/01/2018

The average level of 2018 was 0.707

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/JOD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.7040.7060.7080.710.712Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7071
0.7081
0.7074
0.7064
0.7069
Friday 28 December 2018 (28/12/2018)
0.7074
0.7065
0.7072
0.7068
0.7070
Thursday 27 December 2018 (27/12/2018)
0.7082
0.7072
0.7067
0.7066
0.7067
Wednesday 26 December 2018 (26/12/2018)
0.7080
0.7087
0.7093
0.7093
0.7093
Tuesday 25 December 2018 (25/12/2018)
0.7067
0.7111
0.7075
0.7074
0.7075
Monday 24 December 2018 (24/12/2018)
0.7079
0.7073
0.7078
0.7067
0.7073
Friday 21 December 2018 (21/12/2018)
0.7068
0.7066
0.7070
0.7068
0.7069
Thursday 20 December 2018 (20/12/2018)
0.7070
0.7066
0.7073
0.7067
0.7070
Wednesday 19 December 2018 (19/12/2018)
0.7076
0.7067
0.7070
0.7068
0.7069
Tuesday 18 December 2018 (18/12/2018)
0.7070
0.7068
0.7071
0.7068
0.7070
Monday 17 December 2018 (17/12/2018)
0.7072
0.7071
0.7076
0.7066
0.7071
Friday 14 December 2018 (14/12/2018)
0.7063
0.7070
0.7067
0.7063
0.7065
Thursday 13 December 2018 (13/12/2018)
0.7068
0.7071
0.7068
0.7068
0.7068
Wednesday 12 December 2018 (12/12/2018)
0.7075
0.7079
0.7066
0.7066
0.7066
Tuesday 11 December 2018 (11/12/2018)
0.7071
0.7069
0.7073
0.7066
0.7070
Monday 10 December 2018 (10/12/2018)
0.7075
0.7072
0.7065
0.7058
0.7062
Friday 7 December 2018 (07/12/2018)
0.7071
0.7075
0.7075
0.7067
0.7071
Thursday 6 December 2018 (06/12/2018)
0.7067
0.7073
0.7064
0.7062
0.7063
Wednesday 5 December 2018 (05/12/2018)
0.7070
0.7075
0.7070
0.7069
0.7070
Tuesday 4 December 2018 (04/12/2018)
0.7068
0.7068
0.7093
0.7069
0.7081
Monday 3 December 2018 (03/12/2018)
0.7078
0.7070
0.7066
0.7059
0.7063

November

Friday 30 November 2018 (30/11/2018)
0.7069
0.7071
0.7066
0.7065
0.7066
Thursday 29 November 2018 (29/11/2018)
0.7078
0.7068
0.7067
0.7065
0.7066
Wednesday 28 November 2018 (28/11/2018)
0.7068
0.7072
0.7065
0.7058
0.7062
Tuesday 27 November 2018 (27/11/2018)
0.7069
0.7070
0.7065
0.7065
0.7065
Monday 26 November 2018 (26/11/2018)
0.7067
0.7070
0.7068
0.7067
0.7068
Friday 23 November 2018 (23/11/2018)
0.7072
0.7054
0.7068
0.7065
0.7067
Thursday 22 November 2018 (22/11/2018)
0.7071
0.7070
0.7066
0.7065
0.7066
Wednesday 21 November 2018 (21/11/2018)
0.7078
0.7068
0.7073
0.7069
0.7071
Tuesday 20 November 2018 (20/11/2018)
0.7069
0.7071
0.7077
0.7068
0.7073
Monday 19 November 2018 (19/11/2018)
0.7072
0.7074
0.7063
0.7062
0.7063
Friday 16 November 2018 (16/11/2018)
0.7079
0.7064
0.7077
0.7065
0.7071
Thursday 15 November 2018 (15/11/2018)
0.7074
0.7070
0.7071
0.7068
0.7070
Wednesday 14 November 2018 (14/11/2018)
0.7070
0.7074
0.7068
0.7044
0.7056
Tuesday 13 November 2018 (13/11/2018)
0.7074
0.7070
0.7072
0.7066
0.7069
Monday 12 November 2018 (12/11/2018)
0.7074
0.7069
0.7069
0.7067
0.7068
Friday 9 November 2018 (09/11/2018)
0.7069
0.7065
0.7073
0.7068
0.7071
Thursday 8 November 2018 (08/11/2018)
0.7071
0.7071
0.7080
0.7074
0.7077
Wednesday 7 November 2018 (07/11/2018)
0.7071
0.7072
0.7076
0.7068
0.7072
Tuesday 6 November 2018 (06/11/2018)
0.7071
0.7069
0.7069
0.7066
0.7068
Monday 5 November 2018 (05/11/2018)
0.7066
0.7071
0.7066
0.7065
0.7066
Friday 2 November 2018 (02/11/2018)
0.7068
0.7056
0.7067
0.7066
0.7067
Thursday 1 November 2018 (01/11/2018)
0.7114
0.7068
0.7115
0.7051
0.7083

October

Wednesday 31 October 2018 (31/10/2018)
0.7071
0.7072
0.7073
0.7065
0.7069
Tuesday 30 October 2018 (30/10/2018)
0.7072
0.7070
0.7071
0.7066
0.7069
Monday 29 October 2018 (29/10/2018)
0.7070
0.7070
0.7067
0.7065
0.7066
Friday 26 October 2018 (26/10/2018)
0.7070
0.7065
0.7066
0.7066
0.7066
Thursday 25 October 2018 (25/10/2018)
0.7070
0.7067
0.7073
0.7070
0.7072
Wednesday 24 October 2018 (24/10/2018)
0.7071
0.7069
0.7071
0.7065
0.7068
Tuesday 23 October 2018 (23/10/2018)
0.7080
0.7072
0.7080
0.7069
0.7075
Monday 22 October 2018 (22/10/2018)
0.7070
0.7080
0.7070
0.7066
0.7068
Friday 19 October 2018 (19/10/2018)
0.7073
0.7064
0.7067
0.7065
0.7066
Thursday 18 October 2018 (18/10/2018)
0.7076
0.7074
0.7074
0.7073
0.7074
Wednesday 17 October 2018 (17/10/2018)
0.7070
0.7079
0.7074
0.7068
0.7071
Tuesday 16 October 2018 (16/10/2018)
0.7070
0.7069
0.7072
0.7067
0.7070
Monday 15 October 2018 (15/10/2018)
0.7070
0.7071
0.7072
0.7070
0.7071
Friday 12 October 2018 (12/10/2018)
0.7070
0.7066
0.7071
0.7066
0.7069
Thursday 11 October 2018 (11/10/2018)
0.7071
0.7068
0.7071
0.7065
0.7068
Wednesday 10 October 2018 (10/10/2018)
0.7071
0.7068
0.7069
0.7063
0.7066
Tuesday 9 October 2018 (09/10/2018)
0.7070
0.7062
0.7065
0.7061
0.7063
Monday 8 October 2018 (08/10/2018)
0.7070
0.7069
0.7067
0.7065
0.7066
Friday 5 October 2018 (05/10/2018)
0.7071
0.7068
0.7069
0.7066
0.7068
Thursday 4 October 2018 (04/10/2018)
0.7071
0.7071
0.7075
0.7069
0.7072
Wednesday 3 October 2018 (03/10/2018)
0.7080
0.7071
0.7079
0.7070
0.7075
Tuesday 2 October 2018 (02/10/2018)
0.7070
0.7081
0.7079
0.7070
0.7075
Monday 1 October 2018 (01/10/2018)
0.7070
0.7068
0.7066
0.7065
0.7066

September

Friday 28 September 2018 (28/09/2018)
0.7070
0.7078
0.7075
0.7065
0.7070
Thursday 27 September 2018 (27/09/2018)
0.7070
0.7072
0.7073
0.7066
0.7070
Wednesday 26 September 2018 (26/09/2018)
0.7070
0.7069
0.7066
0.7057
0.7062
Tuesday 25 September 2018 (25/09/2018)
0.7070
0.7071
0.7065
0.7064
0.7065
Monday 24 September 2018 (24/09/2018)
0.7081
0.7069
0.7078
0.7072
0.7075
Friday 21 September 2018 (21/09/2018)
0.7071
0.7085
0.7078
0.7070
0.7074
Thursday 20 September 2018 (20/09/2018)
0.7072
0.7070
0.7071
0.7068
0.7070
Wednesday 19 September 2018 (19/09/2018)
0.7070
0.7071
0.7072
0.7063
0.7068
Tuesday 18 September 2018 (18/09/2018)
0.7071
0.7061
0.7075
0.7068
0.7072
Monday 17 September 2018 (17/09/2018)
0.7082
0.7069
0.7082
0.7076
0.7079
Friday 14 September 2018 (14/09/2018)
0.7070
0.7083
0.7077
0.7074
0.7076
Thursday 13 September 2018 (13/09/2018)
0.7080
0.7071
0.7078
0.7075
0.7077
Wednesday 12 September 2018 (12/09/2018)
0.7070
0.7083
0.7075
0.7069
0.7072
Tuesday 11 September 2018 (11/09/2018)
0.7069
0.7070
0.7070
0.7066
0.7068
Monday 10 September 2018 (10/09/2018)
0.7070
0.7072
0.7076
0.7069
0.7073
Friday 7 September 2018 (07/09/2018)
0.7070
0.7068
0.7077
0.7069
0.7073
Thursday 6 September 2018 (06/09/2018)
0.7071
0.7072
0.7069
0.7069
0.7069
Wednesday 5 September 2018 (05/09/2018)
0.7070
0.7069
0.7064
0.7063
0.7064
Tuesday 4 September 2018 (04/09/2018)
0.7070
0.7069
0.7069
0.7067
0.7068
Monday 3 September 2018 (03/09/2018)
0.7070
0.7072
0.7066
0.7064
0.7065

August

Friday 31 August 2018 (31/08/2018)
0.7070
0.7063
0.7068
0.7066
0.7067
Thursday 30 August 2018 (30/08/2018)
0.7073
0.7071
0.7068
0.7065
0.7067
Wednesday 29 August 2018 (29/08/2018)
0.7071
0.7068
0.7070
0.7067
0.7069
Tuesday 28 August 2018 (28/08/2018)
0.7071
0.7070
0.7070
0.7067
0.7069
Monday 27 August 2018 (27/08/2018)
0.7070
0.7070
0.7069
0.7067
0.7068
Friday 24 August 2018 (24/08/2018)
0.7070
0.7073
0.7073
0.7065
0.7069
Thursday 23 August 2018 (23/08/2018)
0.7070
0.7071
0.7075
0.7071
0.7073
Wednesday 22 August 2018 (22/08/2018)
0.7070
0.7076
0.7070
0.7064
0.7067
Tuesday 21 August 2018 (21/08/2018)
0.7070
0.7070
0.7074
0.7065
0.7070
Monday 20 August 2018 (20/08/2018)
0.7080
0.7066
0.7066
0.7066
0.7066
Friday 17 August 2018 (17/08/2018)
0.7070
0.7078
0.7078
0.7064
0.7071
Thursday 16 August 2018 (16/08/2018)
0.7070
0.7073
0.7072
0.7066
0.7069
Wednesday 15 August 2018 (15/08/2018)
0.7071
0.7072
0.7068
0.7066
0.7067
Tuesday 14 August 2018 (14/08/2018)
0.7069
0.7073
0.7065
0.7060
0.7063
Monday 13 August 2018 (13/08/2018)
0.7065
0.7070
0.7072
0.7065
0.7069
Friday 10 August 2018 (10/08/2018)
0.7070
0.7058
0.7066
0.7065
0.7066
Thursday 9 August 2018 (09/08/2018)
0.7071
0.7069
0.7078
0.7075
0.7077
Wednesday 8 August 2018 (08/08/2018)
0.7070
0.7074
0.7068
0.7064
0.7066
Tuesday 7 August 2018 (07/08/2018)
0.7071
0.7066
0.7070
0.7066
0.7068
Monday 6 August 2018 (06/08/2018)
0.7070
0.7070
0.7068
0.7064
0.7066
Friday 3 August 2018 (03/08/2018)
0.7071
0.7076
0.7065
0.7064
0.7065
Thursday 2 August 2018 (02/08/2018)
0.7070
0.7071
0.7070
0.7067
0.7069
Wednesday 1 August 2018 (01/08/2018)
0.7070
0.7069
0.7070
0.7065
0.7068

July

Tuesday 31 July 2018 (31/07/2018)
0.7070
0.7070
0.7065
0.7064
0.7065
Monday 30 July 2018 (30/07/2018)
0.7070
0.7069
0.7070
0.7065
0.7068
Friday 27 July 2018 (27/07/2018)
0.7069
0.7071
0.7069
0.7066
0.7068
Thursday 26 July 2018 (26/07/2018)
0.7071
0.7069
0.7075
0.7071
0.7073
Wednesday 25 July 2018 (25/07/2018)
0.7070
0.7063
0.7070
0.7063
0.7067
Tuesday 24 July 2018 (24/07/2018)
0.7071
0.7069
0.7072
0.7070
0.7071
Monday 23 July 2018 (23/07/2018)
0.7071
0.7070
0.7073
0.7070
0.7072
Friday 20 July 2018 (20/07/2018)
0.7069
0.7064
0.7071
0.7060
0.7066
Thursday 19 July 2018 (19/07/2018)
0.7069
0.7067
0.7069
0.7067
0.7068
Wednesday 18 July 2018 (18/07/2018)
0.7070
0.7068
0.7075
0.7071
0.7073
Tuesday 17 July 2018 (17/07/2018)
0.7070
0.7075
0.7090
0.7071
0.7081
Monday 16 July 2018 (16/07/2018)
0.7070
0.7071
0.7065
0.7063
0.7064
Friday 13 July 2018 (13/07/2018)
0.7070
0.7063
0.7064
0.7060
0.7062
Thursday 12 July 2018 (12/07/2018)
0.7070
0.7084
0.7072
0.7067
0.7070
Wednesday 11 July 2018 (11/07/2018)
0.7075
0.7072
0.7073
0.7068
0.7071
Tuesday 10 July 2018 (10/07/2018)
0.7070
0.7075
0.7071
0.7065
0.7068
Monday 9 July 2018 (09/07/2018)
0.7071
0.7069
0.7076
0.7066
0.7071
Friday 6 July 2018 (06/07/2018)
0.7070
0.7052
0.7075
0.7066
0.7071
Thursday 5 July 2018 (05/07/2018)
0.7070
0.7069
0.7070
0.7069
0.7070
Wednesday 4 July 2018 (04/07/2018)
0.7071
0.7074
0.7066
0.7062
0.7064
Tuesday 3 July 2018 (03/07/2018)
0.7081
0.7069
0.7072
0.7071
0.7072
Monday 2 July 2018 (02/07/2018)
0.7070
0.7081
0.7069
0.7065
0.7067

June

Friday 29 June 2018 (29/06/2018)
0.7079
0.7056
0.7073
0.7066
0.7070
Thursday 28 June 2018 (28/06/2018)
0.7070
0.7080
0.7070
0.7069
0.7070
Wednesday 27 June 2018 (27/06/2018)
0.7070
0.7069
0.7076
0.7068
0.7072
Tuesday 26 June 2018 (26/06/2018)
0.7070
0.7072
0.7072
0.7063
0.7068
Monday 25 June 2018 (25/06/2018)
0.7079
0.7072
0.7067
0.7066
0.7067
Friday 22 June 2018 (22/06/2018)
0.7080
0.7077
0.7075
0.7068
0.7072
Thursday 21 June 2018 (21/06/2018)
0.7080
0.7081
0.7074
0.7062
0.7068
Wednesday 20 June 2018 (20/06/2018)
0.7080
0.7080
0.7078
0.7063
0.7071
Tuesday 19 June 2018 (19/06/2018)
0.7084
0.7083
0.7078
0.7065
0.7072
Monday 18 June 2018 (18/06/2018)
0.7070
0.7078
0.7070
0.7066
0.7068
Friday 15 June 2018 (15/06/2018)
0.7080
0.7071
0.7074
0.7071
0.7073
Thursday 14 June 2018 (14/06/2018)
0.7071
0.7085
0.7075
0.7073
0.7074
Wednesday 13 June 2018 (13/06/2018)
0.7070
0.7072
0.7077
0.7061
0.7069
Tuesday 12 June 2018 (12/06/2018)
0.7080
0.7070
0.7068
0.7066
0.7067
Monday 11 June 2018 (11/06/2018)
0.7070
0.7081
0.7065
0.7056
0.7061
Friday 8 June 2018 (08/06/2018)
0.7070
0.7073
0.7071
0.7071
0.7071
Thursday 7 June 2018 (07/06/2018)
0.7070
0.7074
0.7075
0.7072
0.7074
Wednesday 6 June 2018 (06/06/2018)
0.7070
0.7067
0.7088
0.7066
0.7077
Tuesday 5 June 2018 (05/06/2018)
0.7070
0.7090
0.7090
0.7070
0.7080
Monday 4 June 2018 (04/06/2018)
0.7073
0.7069
0.7065
0.7065
0.7065
Friday 1 June 2018 (01/06/2018)
0.7070
0.7070
0.7073
0.7068
0.7071

May

Thursday 31 May 2018 (31/05/2018)
0.7070
0.7071
0.7067
0.7067
0.7067
Wednesday 30 May 2018 (30/05/2018)
0.7070
0.7071
0.7072
0.7065
0.7069
Tuesday 29 May 2018 (29/05/2018)
0.7070
0.7072
0.7065
0.7063
0.7064
Monday 28 May 2018 (28/05/2018)
0.7075
0.7069
0.7066
0.7064
0.7065
Friday 25 May 2018 (25/05/2018)
0.7075
0.7068
0.7073
0.7070
0.7072
Thursday 24 May 2018 (24/05/2018)
0.7070
0.7074
0.7071
0.7069
0.7070
Wednesday 23 May 2018 (23/05/2018)
0.7062
0.7063
0.7064
0.7061
0.7063
Tuesday 22 May 2018 (22/05/2018)
0.7063
0.7059
0.7067
0.7065
0.7066
Monday 21 May 2018 (21/05/2018)
0.7070
0.7062
0.7070
0.7065
0.7068
Friday 18 May 2018 (18/05/2018)
0.7070
0.7071
0.7065
0.7065
0.7065
Thursday 17 May 2018 (17/05/2018)
0.7071
0.7073
0.7064
0.7058
0.7061
Wednesday 16 May 2018 (16/05/2018)
0.7066
0.7054
0.7065
0.7053
0.7059
Tuesday 15 May 2018 (15/05/2018)
0.7071
0.7069
0.7065
0.7063
0.7064
Monday 14 May 2018 (14/05/2018)
0.7075
0.7071
0.7075
0.7068
0.7072
Friday 11 May 2018 (11/05/2018)
0.7070
0.7068
0.7067
0.7064
0.7066
Thursday 10 May 2018 (10/05/2018)
0.7069
0.7068
0.7065
0.7064
0.7065
Wednesday 9 May 2018 (09/05/2018)
0.7071
0.7074
0.7064
0.7064
0.7064
Tuesday 8 May 2018 (08/05/2018)
0.7070
0.7068
0.7064
0.7063
0.7064
Monday 7 May 2018 (07/05/2018)
0.7069
0.7065
0.7065
0.7065
0.7065
Friday 4 May 2018 (04/05/2018)
0.7071
0.7074
0.7066
0.7063
0.7065
Thursday 3 May 2018 (03/05/2018)
0.7070
0.7071
0.7064
0.7062
0.7063
Wednesday 2 May 2018 (02/05/2018)
0.7070
0.7070
0.7077
0.7068
0.7073
Tuesday 1 May 2018 (01/05/2018)
0.7070
0.7073
0.7069
0.7064
0.7067

April

Monday 30 April 2018 (30/04/2018)
0.7064
0.7063
0.7064
0.7062
0.7063
Friday 27 April 2018 (27/04/2018)
0.7070
0.7064
0.7069
0.7063
0.7066
Thursday 26 April 2018 (26/04/2018)
0.7071
0.7069
0.7065
0.7063
0.7064
Wednesday 25 April 2018 (25/04/2018)
0.7070
0.7069
0.7070
0.7065
0.7068
Tuesday 24 April 2018 (24/04/2018)
0.7070
0.7063
0.7068
0.7062
0.7065
Monday 23 April 2018 (23/04/2018)
0.7070
0.7071
0.7076
0.7066
0.7071
Friday 20 April 2018 (20/04/2018)
0.7070
0.7086
0.7078
0.7068
0.7073
Thursday 19 April 2018 (19/04/2018)
0.7070
0.7072
0.7079
0.7069
0.7074
Wednesday 18 April 2018 (18/04/2018)
0.7069
0.7072
0.7069
0.7067
0.7068
Tuesday 17 April 2018 (17/04/2018)
0.7078
0.7068
0.7078
0.7072
0.7075
Monday 16 April 2018 (16/04/2018)
0.7071
0.7077
0.7076
0.7072
0.7074
Friday 13 April 2018 (13/04/2018)
0.7070
0.7075
0.7079
0.7070
0.7075
Thursday 12 April 2018 (12/04/2018)
0.7071
0.7067
0.7070
0.7069
0.7070
Wednesday 11 April 2018 (11/04/2018)
0.7070
0.7066
0.7070
0.7069
0.7070
Tuesday 10 April 2018 (10/04/2018)
0.7070
0.7067
0.7071
0.7070
0.7071
Monday 9 April 2018 (09/04/2018)
0.7070
0.7070
0.7072
0.7070
0.7071
Friday 6 April 2018 (06/04/2018)
0.7061
0.7069
0.7069
0.7069
0.7069
Thursday 5 April 2018 (05/04/2018)
0.7070
0.7058
0.7065
0.7063
0.7064
Wednesday 4 April 2018 (04/04/2018)
0.7070
0.7070
0.7069
0.7066
0.7068
Tuesday 3 April 2018 (03/04/2018)
0.7070
0.7067
0.7090
0.7083
0.7087
Monday 2 April 2018 (02/04/2018)
0.7081
0.7083
0.7092
0.7081
0.7087

March

Friday 30 March 2018 (30/03/2018)
0.7071
0.7100
0.7091
0.7079
0.7085
Thursday 29 March 2018 (29/03/2018)
0.7063
0.7084
0.7089
0.7089
0.7089
Wednesday 28 March 2018 (28/03/2018)
0.7073
0.7063
0.7080
0.7066
0.7073
Tuesday 27 March 2018 (27/03/2018)
0.7074
0.7067
0.7090
0.7074
0.7082
Monday 26 March 2018 (26/03/2018)
0.7076
0.7072
0.7091
0.7076
0.7084
Friday 23 March 2018 (23/03/2018)
0.7075
0.7070
0.7094
0.7084
0.7089
Thursday 22 March 2018 (22/03/2018)
0.7084
0.7071
0.7091
0.7080
0.7086
Wednesday 21 March 2018 (21/03/2018)
0.7072
0.7068
0.7073
0.7065
0.7069
Tuesday 20 March 2018 (20/03/2018)
0.7071
0.7064
0.7080
0.7075
0.7078
Monday 19 March 2018 (19/03/2018)
0.7061
0.7066
0.7081
0.7076
0.7079
Friday 16 March 2018 (16/03/2018)
0.7066
0.7076
0.7090
0.7079
0.7085
Thursday 15 March 2018 (15/03/2018)
0.7066
0.7069
0.7090
0.7071
0.7081
Wednesday 14 March 2018 (14/03/2018)
0.7068
0.7070
0.7088
0.7080
0.7084
Tuesday 13 March 2018 (13/03/2018)
0.7067
0.7065
0.7080
0.7072
0.7076
Monday 12 March 2018 (12/03/2018)
0.7066
0.7065
0.7088
0.7072
0.7080
Friday 9 March 2018 (09/03/2018)
0.7064
0.7060
0.7089
0.7071
0.7080
Thursday 8 March 2018 (08/03/2018)
0.7065
0.7071
0.7089
0.7079
0.7084
Wednesday 7 March 2018 (07/03/2018)
0.7064
0.7065
0.7083
0.7080
0.7082
Tuesday 6 March 2018 (06/03/2018)
0.7068
0.7064
0.7093
0.7073
0.7083
Monday 5 March 2018 (05/03/2018)
0.7067
0.7064
0.7080
0.7072
0.7076
Friday 2 March 2018 (02/03/2018)
0.7070
0.7055
0.7082
0.7069
0.7076
Thursday 1 March 2018 (01/03/2018)
0.7071
0.7066
0.7088
0.7079
0.7084

February

Wednesday 28 February 2018 (28/02/2018)
0.7069
0.7065
0.7092
0.7068
0.7080
Tuesday 27 February 2018 (27/02/2018)
0.7072
0.7071
0.7082
0.7080
0.7081
Monday 26 February 2018 (26/02/2018)
0.7073
0.7065
0.7091
0.7081
0.7086
Friday 23 February 2018 (23/02/2018)
0.7072
0.7071
0.7083
0.7081
0.7082
Thursday 22 February 2018 (22/02/2018)
0.7063
0.7073
0.7076
0.7076
0.7076
Wednesday 21 February 2018 (21/02/2018)
0.7070
0.7065
0.7087
0.7067
0.7077
Tuesday 20 February 2018 (20/02/2018)
0.7065
0.7069
0.7084
0.7079
0.7082
Monday 19 February 2018 (19/02/2018)
0.7075
0.7068
0.7081
0.7072
0.7077
Friday 16 February 2018 (16/02/2018)
0.7070
0.7066
0.7084
0.7073
0.7079
Thursday 15 February 2018 (15/02/2018)
0.7067
0.7074
0.7085
0.7071
0.7078
Wednesday 14 February 2018 (14/02/2018)
0.7067
0.7064
0.7078
0.7065
0.7072
Tuesday 13 February 2018 (13/02/2018)
0.7069
0.7072
0.7081
0.7069
0.7075
Monday 12 February 2018 (12/02/2018)
0.7073
0.7065
0.7091
0.7075
0.7083
Friday 9 February 2018 (09/02/2018)
0.7067
0.7070
0.7085
0.7068
0.7077
Thursday 8 February 2018 (08/02/2018)
0.7072
0.7065
0.7089
0.7076
0.7083
Wednesday 7 February 2018 (07/02/2018)
0.7064
0.7068
0.7089
0.7072
0.7081
Tuesday 6 February 2018 (06/02/2018)
0.7080
0.7069
0.7083
0.7074
0.7079
Monday 5 February 2018 (05/02/2018)
0.7077
0.7070
0.7080
0.7071
0.7076
Friday 2 February 2018 (02/02/2018)
0.7070
0.7071
0.7077
0.7074
0.7076
Thursday 1 February 2018 (01/02/2018)
0.7065
0.7069
0.7088
0.7070
0.7079

January

Wednesday 31 January 2018 (31/01/2018)
0.7074
0.7070
0.7092
0.7089
0.7091
Tuesday 30 January 2018 (30/01/2018)
0.7062
0.7066
0.7080
0.7075
0.7078
Monday 29 January 2018 (29/01/2018)
0.7074
0.7065
0.7080
0.7069
0.7075
Friday 26 January 2018 (26/01/2018)
0.7072
0.7058
0.7079
0.7074
0.7077
Thursday 25 January 2018 (25/01/2018)
0.7067
0.7049
0.7084
0.7082
0.7083
Wednesday 24 January 2018 (24/01/2018)
0.7065
0.7076
0.7073
0.7064
0.7069
Tuesday 23 January 2018 (23/01/2018)
0.7070
0.7063
0.7080
0.7079
0.7080
Monday 22 January 2018 (22/01/2018)
0.7094
0.7068
0.7090
0.7082
0.7086
Friday 19 January 2018 (19/01/2018)
0.7076
0.7074
0.7080
0.7076
0.7078
Thursday 18 January 2018 (18/01/2018)
0.7063
0.7078
0.7079
0.7073
0.7076
Wednesday 17 January 2018 (17/01/2018)
0.7076
0.7058
0.7081
0.7031
0.7056
Tuesday 16 January 2018 (16/01/2018)
0.7075
0.7068
0.7076
0.7071
0.7074
Monday 15 January 2018 (15/01/2018)
0.7077
0.7068
0.7081
0.7075
0.7078
Friday 12 January 2018 (12/01/2018)
0.7084
0.7073
0.7069
0.7068
0.7069
Thursday 11 January 2018 (11/01/2018)
0.7065
0.7074
0.7080
0.7074
0.7077
Wednesday 10 January 2018 (10/01/2018)
0.7076
0.7063
0.7079
0.7079
0.7079
Tuesday 9 January 2018 (09/01/2018)
0.7075
0.7079
0.7075
0.7072
0.7074
Monday 8 January 2018 (08/01/2018)
0.7074
0.7075
0.7079
0.7066
0.7073
Friday 5 January 2018 (05/01/2018)
0.7079
0.7075
0.7079
0.7071
0.7075
Thursday 4 January 2018 (04/01/2018)
0.7074
0.7066
0.7080
0.7077
0.7079
Wednesday 3 January 2018 (03/01/2018)
0.7077
0.7066
0.7074
0.7067
0.7071
Tuesday 2 January 2018 (02/01/2018)
0.7082
0.7073
0.7083
0.7078
0.7081
Monday 1 January 2018 (01/01/2018)
0.7075
0.7082
0.7094
0.7075
0.7085