U.S. Dollar-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily USD/JOD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.7088, reached on 20/11/2017

The lowest level of 2017 was 0.693 reached 17/04/2017

The average level of 2017 was 0.7034

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/JOD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7068
0.7081
0.7081
0.7069
0.7075
Thursday 28 December 2017 (28/12/2017)
0.7080
0.7072
0.7083
0.7080
0.7082
Wednesday 27 December 2017 (27/12/2017)
0.7064
0.7066
0.7080
0.7067
0.7074
Tuesday 26 December 2017 (26/12/2017)
0.7065
0.7065
0.7073
0.7067
0.7070
Monday 25 December 2017 (25/12/2017)
0.7067
0.7066
0.7079
0.7076
0.7078
Friday 22 December 2017 (22/12/2017)
0.7065
0.7065
0.7085
0.7077
0.7081
Thursday 21 December 2017 (21/12/2017)
0.7065
0.7068
0.7080
0.7080
0.7080
Wednesday 20 December 2017 (20/12/2017)
0.7070
0.7068
0.7080
0.7069
0.7075
Tuesday 19 December 2017 (19/12/2017)
0.7064
0.7067
0.7080
0.7073
0.7077
Monday 18 December 2017 (18/12/2017)
0.7070
0.7067
0.7079
0.7074
0.7077
Friday 15 December 2017 (15/12/2017)
0.7067
0.7067
0.7076
0.7074
0.7075
Thursday 14 December 2017 (14/12/2017)
0.7071
0.7062
0.7080
0.7080
0.7080
Wednesday 13 December 2017 (13/12/2017)
0.7069
0.7067
0.7072
0.7067
0.7070
Tuesday 12 December 2017 (12/12/2017)
0.7065
0.7064
0.7085
0.7072
0.7079
Monday 11 December 2017 (11/12/2017)
0.7070
0.7063
0.7069
0.7063
0.7066
Friday 8 December 2017 (08/12/2017)
0.7056
0.7063
0.7079
0.7067
0.7073
Thursday 7 December 2017 (07/12/2017)
0.7066
0.7066
0.7081
0.7067
0.7074
Wednesday 6 December 2017 (06/12/2017)
0.7070
0.7064
0.7070
0.7067
0.7069
Tuesday 5 December 2017 (05/12/2017)
0.7068
0.7064
0.7075
0.7071
0.7073
Monday 4 December 2017 (04/12/2017)
0.7066
0.7065
0.7080
0.7068
0.7074
Friday 1 December 2017 (01/12/2017)
0.7077
0.7070
0.7081
0.7071
0.7076

November

Thursday 30 November 2017 (30/11/2017)
0.7073
0.7066
0.7080
0.7076
0.7078
Wednesday 29 November 2017 (29/11/2017)
0.7072
0.7064
0.7079
0.7069
0.7074
Tuesday 28 November 2017 (28/11/2017)
0.7072
0.7067
0.7075
0.7059
0.7067
Monday 27 November 2017 (27/11/2017)
0.7064
0.7065
0.7080
0.7070
0.7075
Friday 24 November 2017 (24/11/2017)
0.7070
0.7067
0.7080
0.7079
0.7080
Thursday 23 November 2017 (23/11/2017)
0.7078
0.7066
0.7074
0.7072
0.7073
Wednesday 22 November 2017 (22/11/2017)
0.7066
0.7068
0.7075
0.7065
0.7070
Tuesday 21 November 2017 (21/11/2017)
0.7067
0.7064
0.7080
0.7077
0.7079
Monday 20 November 2017 (20/11/2017)
0.7074
0.7065
0.7088
0.7081
0.7085
Friday 17 November 2017 (17/11/2017)
0.7069
0.7073
0.7079
0.7079
0.7079
Thursday 16 November 2017 (16/11/2017)
0.7065
0.7064
0.7086
0.7080
0.7083
Wednesday 15 November 2017 (15/11/2017)
0.7064
0.7063
0.7080
0.7079
0.7080
Tuesday 14 November 2017 (14/11/2017)
0.7064
0.7068
0.7080
0.7055
0.7068
Monday 13 November 2017 (13/11/2017)
0.7067
0.7064
0.7080
0.7078
0.7079
Friday 10 November 2017 (10/11/2017)
0.7068
0.7066
0.7077
0.7058
0.7068
Thursday 9 November 2017 (09/11/2017)
0.7065
0.7063
0.7078
0.7062
0.7070
Wednesday 8 November 2017 (08/11/2017)
0.7062
0.7066
0.7076
0.7064
0.7070
Tuesday 7 November 2017 (07/11/2017)
0.7064
0.7062
0.7070
0.7070
0.7070
Monday 6 November 2017 (06/11/2017)
0.7058
0.7065
0.7069
0.7067
0.7068
Friday 3 November 2017 (03/11/2017)
0.7066
0.7066
0.7081
0.7073
0.7077
Thursday 2 November 2017 (02/11/2017)
0.7073
0.7068
0.7071
0.7058
0.7065
Wednesday 1 November 2017 (01/11/2017)
0.7060
0.7065
0.7082
0.7067
0.7075

October

Tuesday 31 October 2017 (31/10/2017)
0.7059
0.7062
0.7077
0.7069
0.7073
Monday 30 October 2017 (30/10/2017)
0.7068
0.7061
0.7080
0.7067
0.7074
Friday 27 October 2017 (27/10/2017)
0.7065
0.7064
0.7084
0.7071
0.7078
Thursday 26 October 2017 (26/10/2017)
0.7065
0.7075
0.7079
0.7061
0.7070
Wednesday 25 October 2017 (25/10/2017)
0.7065
0.7061
0.7077
0.7075
0.7076
Tuesday 24 October 2017 (24/10/2017)
0.7065
0.7067
0.7074
0.7066
0.7070
Monday 23 October 2017 (23/10/2017)
0.7065
0.7062
0.7070
0.7068
0.7069
Friday 20 October 2017 (20/10/2017)
0.7065
0.7066
0.7080
0.7065
0.7073
Thursday 19 October 2017 (19/10/2017)
0.7065
0.7066
0.7073
0.7069
0.7071
Wednesday 18 October 2017 (18/10/2017)
0.7065
0.7062
0.7080
0.7071
0.7076
Tuesday 17 October 2017 (17/10/2017)
0.7066
0.7065
0.7079
0.7070
0.7075
Monday 16 October 2017 (16/10/2017)
0.7073
0.7063
0.7079
0.7077
0.7078
Friday 13 October 2017 (13/10/2017)
0.7065
0.7074
0.7080
0.7072
0.7076
Thursday 12 October 2017 (12/10/2017)
0.7065
0.7069
0.7076
0.7071
0.7074
Wednesday 11 October 2017 (11/10/2017)
0.7065
0.7062
0.7075
0.7069
0.7072
Tuesday 10 October 2017 (10/10/2017)
0.7066
0.7062
0.7080
0.7066
0.7073
Monday 9 October 2017 (09/10/2017)
0.7069
0.7061
0.7079
0.7074
0.7077
Friday 6 October 2017 (06/10/2017)
0.7065
0.7070
0.7076
0.7070
0.7073
Thursday 5 October 2017 (05/10/2017)
0.7065
0.7069
0.7066
0.7063
0.7065
Wednesday 4 October 2017 (04/10/2017)
0.7066
0.7071
0.7079
0.7071
0.7075
Tuesday 3 October 2017 (03/10/2017)
0.7066
0.7063
0.7078
0.7073
0.7076
Monday 2 October 2017 (02/10/2017)
0.7062
0.7067
0.7076
0.7059
0.7068

September

Friday 29 September 2017 (29/09/2017)
0.7065
0.7061
0.7086
0.7085
0.7086
Thursday 28 September 2017 (28/09/2017)
0.7065
0.7067
0.7080
0.7079
0.7080
Wednesday 27 September 2017 (27/09/2017)
0.7059
0.7064
0.7075
0.7069
0.7072
Tuesday 26 September 2017 (26/09/2017)
0.7065
0.7067
0.7067
0.7067
0.7067
Monday 25 September 2017 (25/09/2017)
0.7059
0.7061
0.7080
0.7071
0.7076
Friday 22 September 2017 (22/09/2017)
0.7028
0.7032
0.7010
0.7030
0.7020
Thursday 21 September 2017 (21/09/2017)
0.7024
0.7020
0.7013
0.7030
0.7022
Wednesday 20 September 2017 (20/09/2017)
0.7035
0.7065
0.7013
0.7083
0.7048
Tuesday 19 September 2017 (19/09/2017)
0.7019
0.7030
0.7023
0.7022
0.7023
Monday 18 September 2017 (18/09/2017)
0.7032
0.7025
0.7017
0.7038
0.7028
Friday 15 September 2017 (15/09/2017)
0.7030
0.7030
0.7012
0.7035
0.7024
Thursday 14 September 2017 (14/09/2017)
0.7042
0.7018
0.7020
0.7047
0.7034
Wednesday 13 September 2017 (13/09/2017)
0.7024
0.7046
0.7018
0.7053
0.7036
Tuesday 12 September 2017 (12/09/2017)
0.7040
0.7023
0.7025
0.7037
0.7031
Monday 11 September 2017 (11/09/2017)
0.7041
0.7048
0.7030
0.7050
0.7040
Friday 8 September 2017 (08/09/2017)
0.7024
0.7032
0.7008
0.7026
0.7017
Thursday 7 September 2017 (07/09/2017)
0.7032
0.7018
0.6999
0.7032
0.7016
Wednesday 6 September 2017 (06/09/2017)
0.7030
0.7035
0.7020
0.7034
0.7027
Tuesday 5 September 2017 (05/09/2017)
0.7023
0.7027
0.7011
0.7036
0.7024
Monday 4 September 2017 (04/09/2017)
0.7014
0.7031
0.7016
0.7018
0.7017
Friday 1 September 2017 (01/09/2017)
0.7026
0.7038
0.6992
0.7040
0.7016

August

Thursday 31 August 2017 (31/08/2017)
0.7036
0.7008
0.7019
0.7042
0.7031
Wednesday 30 August 2017 (30/08/2017)
0.7040
0.7041
0.7033
0.7043
0.7038
Tuesday 29 August 2017 (29/08/2017)
0.7037
0.7057
0.7008
0.7036
0.7022
Monday 28 August 2017 (28/08/2017)
0.7018
0.7029
0.7025
0.7036
0.7031
Friday 25 August 2017 (25/08/2017)
0.7034
0.7002
0.6990
0.7038
0.7014
Thursday 24 August 2017 (24/08/2017)
0.7035
0.7034
0.7028
0.7034
0.7031
Wednesday 23 August 2017 (23/08/2017)
0.7033
0.7029
0.7019
0.7037
0.7028
Tuesday 22 August 2017 (22/08/2017)
0.7023
0.7024
0.7021
0.7034
0.7028
Monday 21 August 2017 (21/08/2017)
0.7028
0.7018
0.7010
0.7035
0.7023
Friday 18 August 2017 (18/08/2017)
0.7023
0.7022
0.7013
0.7031
0.7022
Thursday 17 August 2017 (17/08/2017)
0.7025
0.7032
0.7017
0.7057
0.7037
Wednesday 16 August 2017 (16/08/2017)
0.7026
0.7003
0.7004
0.7038
0.7021
Tuesday 15 August 2017 (15/08/2017)
0.7024
0.7024
0.7016
0.7048
0.7032
Monday 14 August 2017 (14/08/2017)
0.7028
0.7030
0.7016
0.7035
0.7026
Friday 11 August 2017 (11/08/2017)
0.7021
0.7022
0.7007
0.7032
0.7020
Thursday 10 August 2017 (10/08/2017)
0.7034
0.7014
0.7018
0.7037
0.7028
Wednesday 9 August 2017 (09/08/2017)
0.7032
0.7022
0.7024
0.7049
0.7037
Tuesday 8 August 2017 (08/08/2017)
0.7024
0.7041
0.7019
0.7061
0.7040
Monday 7 August 2017 (07/08/2017)
0.7029
0.7023
0.7016
0.7029
0.7023
Friday 4 August 2017 (04/08/2017)
0.7027
0.7032
0.7022
0.7056
0.7039
Thursday 3 August 2017 (03/08/2017)
0.7032
0.7026
0.7012
0.7032
0.7022
Wednesday 2 August 2017 (02/08/2017)
0.7033
0.7031
0.7001
0.7029
0.7015
Tuesday 1 August 2017 (01/08/2017)
0.7026
0.7034
0.7024
0.7040
0.7032

July

Monday 31 July 2017 (31/07/2017)
0.7037
0.7004
0.7001
0.7034
0.7018
Friday 28 July 2017 (28/07/2017)
0.7037
0.7033
0.7022
0.7028
0.7025
Thursday 27 July 2017 (27/07/2017)
0.7040
0.7025
0.7014
0.7040
0.7027
Wednesday 26 July 2017 (26/07/2017)
0.7030
0.6984
0.6980
0.7037
0.7009
Tuesday 25 July 2017 (25/07/2017)
0.7034
0.7036
0.7007
0.7037
0.7022
Monday 24 July 2017 (24/07/2017)
0.7039
0.7031
0.7026
0.7038
0.7032
Friday 21 July 2017 (21/07/2017)
0.7035
0.7037
0.7026
0.7040
0.7033
Thursday 20 July 2017 (20/07/2017)
0.7037
0.7017
0.7003
0.7042
0.7023
Wednesday 19 July 2017 (19/07/2017)
0.7040
0.7037
0.7039
0.7037
0.7038
Tuesday 18 July 2017 (18/07/2017)
0.7022
0.7042
0.7024
0.7026
0.7025
Monday 17 July 2017 (17/07/2017)
0.7032
0.7021
0.7022
0.7038
0.7030
Friday 14 July 2017 (14/07/2017)
0.7036
0.7015
0.7013
0.7038
0.7026
Thursday 13 July 2017 (13/07/2017)
0.7022
0.7025
0.7010
0.7042
0.7026
Wednesday 12 July 2017 (12/07/2017)
0.7022
0.7031
0.7013
0.7043
0.7028
Tuesday 11 July 2017 (11/07/2017)
0.7024
0.7002
0.6994
0.7031
0.7013
Monday 10 July 2017 (10/07/2017)
0.7043
0.7023
0.7028
0.7032
0.7030
Friday 7 July 2017 (07/07/2017)
0.7034
0.7039
0.7024
0.7046
0.7035
Thursday 6 July 2017 (06/07/2017)
0.7033
0.7027
0.7026
0.7040
0.7033
Wednesday 5 July 2017 (05/07/2017)
0.7041
0.7026
0.7029
0.7045
0.7037
Tuesday 4 July 2017 (04/07/2017)
0.7025
0.7038
0.7031
0.7032
0.7032
Monday 3 July 2017 (03/07/2017)
0.7024
0.7027
0.7019
0.7032
0.7026

June

Friday 30 June 2017 (30/06/2017)
0.7040
0.7023
0.7037
0.7043
0.7040
Thursday 29 June 2017 (29/06/2017)
0.7040
0.7029
0.7026
0.7040
0.7033
Wednesday 28 June 2017 (28/06/2017)
0.7037
0.7032
0.7024
0.7061
0.7043
Tuesday 27 June 2017 (27/06/2017)
0.7039
0.7018
0.7010
0.7036
0.7023
Monday 26 June 2017 (26/06/2017)
0.7039
0.7032
0.7024
0.7038
0.7031
Friday 23 June 2017 (23/06/2017)
0.7036
0.7033
0.7023
0.7037
0.7030
Thursday 22 June 2017 (22/06/2017)
0.7039
0.7042
0.7033
0.7048
0.7041
Wednesday 21 June 2017 (21/06/2017)
0.7036
0.7027
0.7026
0.7034
0.7030
Tuesday 20 June 2017 (20/06/2017)
0.7021
0.7028
0.7018
0.7036
0.7027
Monday 19 June 2017 (19/06/2017)
0.7032
0.7035
0.7025
0.7038
0.7032
Friday 16 June 2017 (16/06/2017)
0.7037
0.7021
0.7018
0.7037
0.7028
Thursday 15 June 2017 (15/06/2017)
0.7039
0.7041
0.7032
0.7049
0.7041
Wednesday 14 June 2017 (14/06/2017)
0.7034
0.7043
0.6998
0.7043
0.7021
Tuesday 13 June 2017 (13/06/2017)
0.7034
0.7032
0.7023
0.7036
0.7030
Monday 12 June 2017 (12/06/2017)
0.7034
0.7033
0.7018
0.7039
0.7029
Friday 9 June 2017 (09/06/2017)
0.7038
0.7032
0.7019
0.7037
0.7028
Thursday 8 June 2017 (08/06/2017)
0.7035
0.7039
0.7027
0.7046
0.7037
Wednesday 7 June 2017 (07/06/2017)
0.7035
0.7032
0.7031
0.7059
0.7045
Tuesday 6 June 2017 (06/06/2017)
0.7034
0.7029
0.7024
0.7040
0.7032
Monday 5 June 2017 (05/06/2017)
0.7035
0.7028
0.7029
0.7039
0.7034
Friday 2 June 2017 (02/06/2017)
0.7031
0.7022
0.7016
0.7035
0.7026
Thursday 1 June 2017 (01/06/2017)
0.7030
0.7028
0.7023
0.7033
0.7028

May

Wednesday 31 May 2017 (31/05/2017)
0.7046
0.7015
0.7009
0.7038
0.7024
Tuesday 30 May 2017 (30/05/2017)
0.7024
0.7020
0.7008
0.7042
0.7025
Monday 29 May 2017 (29/05/2017)
0.7045
0.7031
0.7030
0.7032
0.7031
Friday 26 May 2017 (26/05/2017)
0.7038
0.7033
0.7023
0.7044
0.7034
Thursday 25 May 2017 (25/05/2017)
0.7036
0.7028
0.7023
0.7038
0.7031
Wednesday 24 May 2017 (24/05/2017)
0.7040
0.7010
0.7016
0.7036
0.7026
Tuesday 23 May 2017 (23/05/2017)
0.7036
0.7054
0.7018
0.7059
0.7039
Monday 22 May 2017 (22/05/2017)
0.7026
0.7025
0.7009
0.7041
0.7025
Friday 19 May 2017 (19/05/2017)
0.7029
0.7017
0.7014
0.7033
0.7024
Thursday 18 May 2017 (18/05/2017)
0.7033
0.7032
0.7024
0.7048
0.7036
Wednesday 17 May 2017 (17/05/2017)
0.7036
0.7012
0.7010
0.7037
0.7024
Tuesday 16 May 2017 (16/05/2017)
0.7024
0.7023
0.7014
0.7024
0.7019
Monday 15 May 2017 (15/05/2017)
0.7036
0.7025
0.7015
0.7037
0.7026
Friday 12 May 2017 (12/05/2017)
0.7023
0.7026
0.7024
0.7027
0.7026
Thursday 11 May 2017 (11/05/2017)
0.7034
0.7027
0.7017
0.7040
0.7029
Wednesday 10 May 2017 (10/05/2017)
0.7026
0.7033
0.7021
0.7037
0.7029
Tuesday 9 May 2017 (09/05/2017)
0.7029
0.7030
0.7023
0.7037
0.7030
Monday 8 May 2017 (08/05/2017)
0.7028
0.7032
0.7026
0.7036
0.7031
Friday 5 May 2017 (05/05/2017)
0.7024
0.7022
0.7021
0.7036
0.7029
Thursday 4 May 2017 (04/05/2017)
0.7025
0.7009
0.7007
0.7031
0.7019
Wednesday 3 May 2017 (03/05/2017)
0.7023
0.7038
0.7024
0.7040
0.7032
Tuesday 2 May 2017 (02/05/2017)
0.7033
0.7013
0.7015
0.7035
0.7025
Monday 1 May 2017 (01/05/2017)
0.7020
0.7031
0.7014
0.7034
0.7024

April

Friday 28 April 2017 (28/04/2017)
0.7026
0.7034
0.7009
0.7030
0.7020
Thursday 27 April 2017 (27/04/2017)
0.7023
0.7027
0.7011
0.7037
0.7024
Wednesday 26 April 2017 (26/04/2017)
0.7022
0.7016
0.7016
0.7041
0.7029
Tuesday 25 April 2017 (25/04/2017)
0.7024
0.7021
0.7007
0.7034
0.7021
Monday 24 April 2017 (24/04/2017)
0.6906
0.7017
0.6975
0.6959
0.6967
Friday 21 April 2017 (21/04/2017)
0.7032
0.7007
0.7017
0.7033
0.7025
Thursday 20 April 2017 (20/04/2017)
0.7031
0.7036
0.7008
0.7028
0.7018
Wednesday 19 April 2017 (19/04/2017)
0.7021
0.7025
0.7021
0.7032
0.7027
Tuesday 18 April 2017 (18/04/2017)
0.7007
0.7009
0.7006
0.7009
0.7008
Monday 17 April 2017 (17/04/2017)
0.6923
0.6920
0.6902
0.6930
0.6916
Friday 14 April 2017 (14/04/2017)
0.7026
0.7027
0.7015
0.7028
0.7022
Thursday 13 April 2017 (13/04/2017)
0.7028
0.7029
0.7020
0.7031
0.7026
Wednesday 12 April 2017 (12/04/2017)
0.7021
0.6990
0.6985
0.7031
0.7008
Tuesday 11 April 2017 (11/04/2017)
0.7031
0.7027
0.7012
0.7031
0.7022
Monday 10 April 2017 (10/04/2017)
0.7032
0.7023
0.7016
0.7030
0.7023
Friday 7 April 2017 (07/04/2017)
0.7021
0.7032
0.7008
0.7037
0.7023
Thursday 6 April 2017 (06/04/2017)
0.7031
0.7024
0.7018
0.7034
0.7026
Wednesday 5 April 2017 (05/04/2017)
0.7022
0.7027
0.7013
0.7043
0.7028
Tuesday 4 April 2017 (04/04/2017)
0.7024
0.7015
0.7019
0.7036
0.7028
Monday 3 April 2017 (03/04/2017)
0.7027
0.7020
0.7015
0.7035
0.7025

March

Friday 31 March 2017 (31/03/2017)
0.7030
0.7039
0.7019
0.7040
0.7030
Thursday 30 March 2017 (30/03/2017)
0.7022
0.7045
0.7019
0.7047
0.7033
Wednesday 29 March 2017 (29/03/2017)
0.7025
0.7023
0.7018
0.7040
0.7029
Tuesday 28 March 2017 (28/03/2017)
0.7024
0.7046
0.7021
0.7054
0.7038
Monday 27 March 2017 (27/03/2017)
0.6989
0.7029
0.7008
0.6993
0.7001
Friday 24 March 2017 (24/03/2017)
0.7015
0.7018
0.7006
0.7022
0.7014
Thursday 23 March 2017 (23/03/2017)
0.7013
0.7018
0.7012
0.7027
0.7020
Wednesday 22 March 2017 (22/03/2017)
0.7025
0.7019
0.7016
0.7031
0.7024
Tuesday 21 March 2017 (21/03/2017)
0.7023
0.7014
0.7009
0.7034
0.7022
Monday 20 March 2017 (20/03/2017)
0.7029
0.7026
0.7011
0.7033
0.7022
Friday 17 March 2017 (17/03/2017)
0.7024
0.7027
0.7018
0.7033
0.7026
Thursday 16 March 2017 (16/03/2017)
0.7014
0.7004
0.7004
0.7031
0.7018
Wednesday 15 March 2017 (15/03/2017)
0.7017
0.6960
0.6956
0.7018
0.6987
Tuesday 14 March 2017 (14/03/2017)
0.7023
0.7034
0.7018
0.7036
0.7027
Monday 13 March 2017 (13/03/2017)
0.7009
0.7027
0.6996
0.7028
0.7012
Friday 10 March 2017 (10/03/2017)
0.7027
0.7012
0.6993
0.7028
0.7011
Thursday 9 March 2017 (09/03/2017)
0.7012
0.7016
0.6990
0.7020
0.7005
Wednesday 8 March 2017 (08/03/2017)
0.7029
0.7017
0.7024
0.7019
0.7022
Tuesday 7 March 2017 (07/03/2017)
0.7021
0.7025
0.7011
0.7028
0.7020
Monday 6 March 2017 (06/03/2017)
0.7031
0.7018
0.7010
0.7022
0.7016
Friday 3 March 2017 (03/03/2017)
0.7024
0.6988
0.6986
0.7015
0.7001
Thursday 2 March 2017 (02/03/2017)
0.7007
0.7013
0.7009
0.7021
0.7015
Wednesday 1 March 2017 (01/03/2017)
0.7011
0.7015
0.7002
0.7030
0.7016

February

Tuesday 28 February 2017 (28/02/2017)
0.7021
0.7028
0.6999
0.7019
0.7009
Monday 27 February 2017 (27/02/2017)
0.7005
0.7018
0.6992
0.7016
0.7004
Friday 24 February 2017 (24/02/2017)
0.7009
0.7024
0.7007
0.7026
0.7017
Thursday 23 February 2017 (23/02/2017)
0.7026
0.7010
0.7002
0.7028
0.7015
Wednesday 22 February 2017 (22/02/2017)
0.7021
0.7009
0.7000
0.7033
0.7017
Tuesday 21 February 2017 (21/02/2017)
0.7021
0.7026
0.7017
0.7029
0.7023
Monday 20 February 2017 (20/02/2017)
0.7022
0.7025
0.7015
0.7013
0.7014
Friday 17 February 2017 (17/02/2017)
0.7012
0.7024
0.7009
0.7030
0.7020
Thursday 16 February 2017 (16/02/2017)
0.7025
0.7007
0.7002
0.7022
0.7012
Wednesday 15 February 2017 (15/02/2017)
0.7022
0.7004
0.7001
0.7040
0.7021
Tuesday 14 February 2017 (14/02/2017)
0.7010
0.7022
0.7014
0.7032
0.7023
Monday 13 February 2017 (13/02/2017)
0.7022
0.7019
0.7005
0.7022
0.7014
Friday 10 February 2017 (10/02/2017)
0.7011
0.7012
0.7007
0.7033
0.7020
Thursday 9 February 2017 (09/02/2017)
0.7021
0.7018
0.7013
0.7022
0.7018
Wednesday 8 February 2017 (08/02/2017)
0.7011
0.7008
0.7000
0.7032
0.7016
Tuesday 7 February 2017 (07/02/2017)
0.7014
0.7017
0.7011
0.7030
0.7021
Monday 6 February 2017 (06/02/2017)
0.7009
0.7009
0.7007
0.7030
0.7019
Friday 3 February 2017 (03/02/2017)
0.7014
0.7006
0.6998
0.7038
0.7018
Thursday 2 February 2017 (02/02/2017)
0.7010
0.7034
0.6998
0.7018
0.7008
Wednesday 1 February 2017 (01/02/2017)
0.7011
0.7012
0.7017
0.7034
0.7026

January

Tuesday 31 January 2017 (31/01/2017)
0.7027
0.7005
0.6995
0.7022
0.7009
Monday 30 January 2017 (30/01/2017)
0.7028
0.7009
0.7013
0.7049
0.7031
Friday 27 January 2017 (27/01/2017)
0.7009
0.7015
0.7002
0.7022
0.7012
Thursday 26 January 2017 (26/01/2017)
0.7011
0.7017
0.7008
0.7033
0.7021
Wednesday 25 January 2017 (25/01/2017)
0.7013
0.7008
0.7008
0.7026
0.7017
Tuesday 24 January 2017 (24/01/2017)
0.7015
0.7022
0.7008
0.7029
0.7019
Monday 23 January 2017 (23/01/2017)
0.7007
0.6995
0.6995
0.7009
0.7002
Friday 20 January 2017 (20/01/2017)
0.7012
0.6997
0.6992
0.7034
0.7013
Thursday 19 January 2017 (19/01/2017)
0.7012
0.6999
0.7013
0.7038
0.7026
Wednesday 18 January 2017 (18/01/2017)
0.7011
0.7036
0.7009
0.7037
0.7023
Tuesday 17 January 2017 (17/01/2017)
0.7016
0.7007
0.7001
0.7017
0.7009
Monday 16 January 2017 (16/01/2017)
0.7041
0.7017
0.7018
0.7028
0.7023
Friday 13 January 2017 (13/01/2017)
0.7013
0.7012
0.7005
0.7023
0.7014
Thursday 12 January 2017 (12/01/2017)
0.7012
0.7035
0.6998
0.7018
0.7008
Wednesday 11 January 2017 (11/01/2017)
0.7012
0.6980
0.6973
0.7044
0.7009
Tuesday 10 January 2017 (10/01/2017)
0.7027
0.7023
0.7003
0.7025
0.7014
Monday 9 January 2017 (09/01/2017)
0.7016
0.7005
0.6999
0.7028
0.7014
Friday 6 January 2017 (06/01/2017)
0.7013
0.7029
0.7009
0.7032
0.7021
Thursday 5 January 2017 (05/01/2017)
0.7016
0.6998
0.6990
0.7012
0.7001
Wednesday 4 January 2017 (04/01/2017)
0.7012
0.6996
0.6988
0.7021
0.7005
Tuesday 3 January 2017 (03/01/2017)
0.7017
0.7014
0.7006
0.7051
0.7029
Monday 2 January 2017 (02/01/2017)
0.7008
0.7016
0.7005
0.7018
0.7012