U.S. Dollar-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily USD/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 103.379, reached on 29/08/2016

The lowest level of 2016 was 0.6903 reached 27/12/2016

The average level of 2016 was 1.0978

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7012
0.7032
0.6967
0.7012
0.6990
Thursday 29 December 2016 (29/12/2016)
0.7011
0.7003
0.6999
0.7015
0.7007
Wednesday 28 December 2016 (28/12/2016)
0.7023
0.7004
0.7005
0.7027
0.7016
Tuesday 27 December 2016 (27/12/2016)
0.6884
0.7011
0.7005
0.6903
0.6954
Monday 26 December 2016 (26/12/2016)
0.7009
0.7009
0.7002
0.7020
0.7011
Friday 23 December 2016 (23/12/2016)
0.7011
0.7007
0.6998
0.7016
0.7007
Thursday 22 December 2016 (22/12/2016)
0.7011
0.7020
0.6988
0.7012
0.7000
Wednesday 21 December 2016 (21/12/2016)
0.7009
0.7015
0.7000
0.7012
0.7006
Tuesday 20 December 2016 (20/12/2016)
0.7011
0.7009
0.7004
0.7029
0.7017
Monday 19 December 2016 (19/12/2016)
0.7033
0.7031
0.7009
0.7037
0.7023
Friday 16 December 2016 (16/12/2016)
0.7010
0.7008
0.7004
0.7018
0.7011
Thursday 15 December 2016 (15/12/2016)
0.7011
0.7018
0.7006
0.7049
0.7028
Wednesday 14 December 2016 (14/12/2016)
0.7013
0.7067
0.7002
0.7091
0.7047
Tuesday 13 December 2016 (13/12/2016)
0.7012
0.7015
0.6997
0.7026
0.7012
Monday 12 December 2016 (12/12/2016)
0.7033
0.7002
0.6991
0.7028
0.7010
Friday 9 December 2016 (09/12/2016)
0.7015
0.7011
0.7003
0.7030
0.7017
Thursday 8 December 2016 (08/12/2016)
0.7012
0.7045
0.6965
0.7055
0.7010
Wednesday 7 December 2016 (07/12/2016)
0.7025
0.7011
0.7001
0.7022
0.7012
Tuesday 6 December 2016 (06/12/2016)
0.7013
0.7024
0.7006
0.7037
0.7022
Monday 5 December 2016 (05/12/2016)
0.7036
0.7000
0.6978
0.7118
0.7048
Friday 2 December 2016 (02/12/2016)
0.7014
0.7024
0.7002
0.7036
0.7019
Thursday 1 December 2016 (01/12/2016)
0.7016
0.6991
0.6986
0.7017
0.7002

November

Wednesday 30 November 2016 (30/11/2016)
0.7011
0.7026
0.7002
0.7050
0.7026
Tuesday 29 November 2016 (29/11/2016)
0.7007
0.6996
0.6993
0.7035
0.7014
Monday 28 November 2016 (28/11/2016)
0.7002
0.6997
0.6975
0.7028
0.7002
Friday 25 November 2016 (25/11/2016)
0.7013
0.7029
0.6996
0.7021
0.7009
Thursday 24 November 2016 (24/11/2016)
0.7007
0.7027
0.7004
0.7024
0.7014
Wednesday 23 November 2016 (23/11/2016)
0.7021
0.7017
0.7009
0.7036
0.7023
Tuesday 22 November 2016 (22/11/2016)
0.7014
0.7017
0.7004
0.7043
0.7024
Monday 21 November 2016 (21/11/2016)
0.7001
0.7006
0.6996
0.7014
0.7005
Friday 18 November 2016 (18/11/2016)
0.7013
0.7024
0.7000
0.7035
0.7018
Thursday 17 November 2016 (17/11/2016)
0.7020
0.7058
0.7012
0.7061
0.7037
Wednesday 16 November 2016 (16/11/2016)
0.7011
0.7035
0.7007
0.7041
0.7024
Tuesday 15 November 2016 (15/11/2016)
0.7017
0.7027
0.6988
0.7031
0.7010
Monday 14 November 2016 (14/11/2016)
0.7040
0.7031
0.7033
0.7048
0.7041
Friday 11 November 2016 (11/11/2016)
0.7013
0.7026
0.7005
0.7040
0.7023
Thursday 10 November 2016 (10/11/2016)
0.7026
0.7021
0.7004
0.7039
0.7022
Wednesday 9 November 2016 (09/11/2016)
0.7006
0.7074
0.6904
0.7075
0.6990
Tuesday 8 November 2016 (08/11/2016)
0.7024
0.7021
0.7007
0.7032
0.7020
Monday 7 November 2016 (07/11/2016)
0.7062
0.7025
0.7035
0.7033
0.7034
Friday 4 November 2016 (04/11/2016)
0.7024
0.6999
0.7000
0.7022
0.7011
Thursday 3 November 2016 (03/11/2016)
0.7014
0.7016
0.7009
0.7034
0.7022
Wednesday 2 November 2016 (02/11/2016)
0.7022
0.7012
0.6998
0.7021
0.7010
Tuesday 1 November 2016 (01/11/2016)
0.7013
0.7004
0.6995
0.7019
0.7007

October

Monday 31 October 2016 (31/10/2016)
0.7012
0.7004
0.7010
0.7031
0.7021
Friday 28 October 2016 (28/10/2016)
0.7014
0.6989
0.6985
0.7015
0.7000
Thursday 27 October 2016 (27/10/2016)
0.7012
0.7021
0.7002
0.7027
0.7015
Wednesday 26 October 2016 (26/10/2016)
0.7012
0.7016
0.7000
0.7019
0.7010
Tuesday 25 October 2016 (25/10/2016)
0.7008
0.7011
0.7000
0.7024
0.7012
Monday 24 October 2016 (24/10/2016)
0.7008
0.7014
0.7012
0.7023
0.7018
Friday 21 October 2016 (21/10/2016)
0.7013
0.7010
0.7016
0.7024
0.7020
Thursday 20 October 2016 (20/10/2016)
0.7017
0.7026
0.6985
0.7034
0.7010
Wednesday 19 October 2016 (19/10/2016)
0.7013
0.7014
0.7009
0.7025
0.7017
Tuesday 18 October 2016 (18/10/2016)
0.7012
0.7023
0.7014
0.7029
0.7022
Monday 17 October 2016 (17/10/2016)
0.7023
0.7015
0.7010
0.7026
0.7018
Friday 14 October 2016 (14/10/2016)
0.7023
0.7038
0.7020
0.7038
0.7029
Thursday 13 October 2016 (13/10/2016)
0.7030
0.7009
0.7008
0.7034
0.7021
Wednesday 12 October 2016 (12/10/2016)
0.7013
0.7031
0.7013
0.7033
0.7023
Tuesday 11 October 2016 (11/10/2016)
0.7014
0.7033
0.7017
0.7036
0.7027
Monday 10 October 2016 (10/10/2016)
0.7024
0.7025
0.7011
0.7028
0.7020
Friday 7 October 2016 (07/10/2016)
0.7011
0.6988
0.6985
0.7030
0.7008
Thursday 6 October 2016 (06/10/2016)
0.7015
0.7028
0.7015
0.7035
0.7025
Wednesday 5 October 2016 (05/10/2016)
0.7016
0.7021
0.7016
0.7025
0.7021
Tuesday 4 October 2016 (04/10/2016)
0.7019
0.7009
0.7002
0.7042
0.7022
Monday 3 October 2016 (03/10/2016)
0.7031
0.7020
0.7021
0.7024
0.7023

September

Friday 30 September 2016 (30/09/2016)
0.7025
0.7014
0.7007
0.7047
0.7027
Thursday 29 September 2016 (29/09/2016)
0.7012
0.7020
0.7007
0.7024
0.7016
Wednesday 28 September 2016 (28/09/2016)
0.7017
0.7014
0.7009
0.7034
0.7022
Tuesday 27 September 2016 (27/09/2016)
0.7019
0.7025
0.7016
0.7037
0.7027
Monday 26 September 2016 (26/09/2016)
0.7027
0.7023
0.7007
0.7031
0.7019
Friday 23 September 2016 (23/09/2016)
0.7023
0.7024
0.7014
0.7021
0.7018
Thursday 22 September 2016 (22/09/2016)
0.7024
0.7026
0.7003
0.7022
0.7013
Wednesday 21 September 2016 (21/09/2016)
0.7026
0.6999
0.7001
0.7036
0.7019
Tuesday 20 September 2016 (20/09/2016)
0.7017
0.7037
0.7006
0.7031
0.7019
Monday 19 September 2016 (19/09/2016)
0.7022
0.7018
0.7006
0.7025
0.7016
Friday 16 September 2016 (16/09/2016)
0.7016
0.7036
0.7016
0.7040
0.7028
Thursday 15 September 2016 (15/09/2016)
0.7014
0.7016
0.6997
0.7032
0.7015
Wednesday 14 September 2016 (14/09/2016)
0.7026
0.7012
0.6997
0.7019
0.7008
Tuesday 13 September 2016 (13/09/2016)
0.7021
0.7032
0.7014
0.7039
0.7027
Monday 12 September 2016 (12/09/2016)
0.7004
0.7021
0.7002
0.7021
0.7012
Friday 9 September 2016 (09/09/2016)
0.7017
0.7038
0.7018
0.7054
0.7036
Thursday 8 September 2016 (08/09/2016)
0.7014
0.7019
0.6989
0.7016
0.7003
Wednesday 7 September 2016 (07/09/2016)
0.7024
0.7018
0.7015
0.7024
0.7020
Tuesday 6 September 2016 (06/09/2016)
0.7016
0.6988
0.6984
0.7019
0.7002
Monday 5 September 2016 (05/09/2016)
0.7020
0.7020
0.7015
0.7024
0.7020
Friday 2 September 2016 (02/09/2016)
0.7014
0.7026
0.6983
0.7029
0.7006
Thursday 1 September 2016 (01/09/2016)
0.7014
0.7010
0.7005
0.7032
0.7019

August

Wednesday 31 August 2016 (31/08/2016)
0.7006
0.7012
0.7013
0.7019
0.7016
Tuesday 30 August 2016 (30/08/2016)
0.7012
0.7017
0.7017
0.7024
0.7021
Monday 29 August 2016 (29/08/2016)
102.8840
103.4070
103.3790
103.0660
103.2225
Friday 26 August 2016 (26/08/2016)
0.7013
0.7050
0.6993
0.7059
0.7026
Thursday 25 August 2016 (25/08/2016)
0.7021
0.7015
0.7010
0.7020
0.7015
Wednesday 24 August 2016 (24/08/2016)
0.7024
0.7021
0.7020
0.7032
0.7026
Tuesday 23 August 2016 (23/08/2016)
0.7020
0.7025
0.7007
0.7028
0.7018
Monday 22 August 2016 (22/08/2016)
0.6915
0.7007
0.7000
0.6936
0.6968
Friday 19 August 2016 (19/08/2016)
0.7014
0.7015
0.7013
0.7026
0.7020
Thursday 18 August 2016 (18/08/2016)
0.7036
0.7005
0.6996
0.7021
0.7009
Wednesday 17 August 2016 (17/08/2016)
0.7030
0.7008
0.7006
0.7034
0.7020
Tuesday 16 August 2016 (16/08/2016)
0.7029
0.7024
0.6996
0.7033
0.7015
Monday 15 August 2016 (15/08/2016)
0.7017
0.7029
0.7016
0.7026
0.7021
Friday 12 August 2016 (12/08/2016)
0.7020
0.7024
0.6984
0.7021
0.7003
Thursday 11 August 2016 (11/08/2016)
0.7017
0.7028
0.7009
0.7029
0.7019
Wednesday 10 August 2016 (10/08/2016)
0.7017
0.7010
0.7001
0.7019
0.7010
Tuesday 9 August 2016 (09/08/2016)
0.7021
0.7008
0.7004
0.7023
0.7014
Monday 8 August 2016 (08/08/2016)
0.7019
0.7014
0.7014
0.7022
0.7018
Friday 5 August 2016 (05/08/2016)
0.7033
0.7032
0.7018
0.7055
0.7037
Thursday 4 August 2016 (04/08/2016)
0.7014
0.7036
0.7019
0.7036
0.7028
Wednesday 3 August 2016 (03/08/2016)
0.7028
0.7034
0.7025
0.7038
0.7032
Tuesday 2 August 2016 (02/08/2016)
0.7017
0.7014
0.7007
0.7018
0.7013
Monday 1 August 2016 (01/08/2016)
0.7018
0.7020
0.7015
0.7023
0.7019

July

Friday 29 July 2016 (29/07/2016)
0.7014
0.6999
0.6983
0.7017
0.7000
Thursday 28 July 2016 (28/07/2016)
0.7018
0.7020
0.7000
0.7018
0.7009
Wednesday 27 July 2016 (27/07/2016)
0.7011
0.6987
0.6983
0.7024
0.7004
Tuesday 26 July 2016 (26/07/2016)
0.7016
0.7022
0.7009
0.7023
0.7016
Monday 25 July 2016 (25/07/2016)
0.7010
0.7008
0.7007
0.7025
0.7016
Friday 22 July 2016 (22/07/2016)
0.7013
0.7020
0.7009
0.7033
0.7021
Thursday 21 July 2016 (21/07/2016)
0.7021
0.7008
0.6996
0.7035
0.7016
Wednesday 20 July 2016 (20/07/2016)
0.7010
0.7012
0.7006
0.7031
0.7019
Tuesday 19 July 2016 (19/07/2016)
0.7012
0.7018
0.7013
0.7031
0.7022
Monday 18 July 2016 (18/07/2016)
0.7015
0.7007
0.7002
0.7023
0.7013
Friday 15 July 2016 (15/07/2016)
0.7021
0.7056
0.7012
0.7059
0.7036
Thursday 14 July 2016 (14/07/2016)
0.7018
0.7013
0.6989
0.7017
0.7003
Wednesday 13 July 2016 (13/07/2016)
0.7010
0.7017
0.6998
0.7020
0.7009
Tuesday 12 July 2016 (12/07/2016)
0.7020
0.7025
0.6995
0.7019
0.7007
Monday 11 July 2016 (11/07/2016)
0.7015
0.7011
0.7000
0.7032
0.7016
Friday 8 July 2016 (08/07/2016)
0.7023
0.7017
0.6998
0.7043
0.7021
Thursday 7 July 2016 (07/07/2016)
0.7026
0.7019
0.7020
0.7024
0.7022
Wednesday 6 July 2016 (06/07/2016)
0.7013
0.7012
0.7004
0.7030
0.7017
Tuesday 5 July 2016 (05/07/2016)
0.7022
0.7031
0.7001
0.7039
0.7020
Monday 4 July 2016 (04/07/2016)
0.7029
0.7014
0.7010
0.7042
0.7026
Friday 1 July 2016 (01/07/2016)
0.7010
0.7016
0.6995
0.7032
0.7014

June

Thursday 30 June 2016 (30/06/2016)
0.7013
0.7011
0.6997
0.7060
0.7029
Wednesday 29 June 2016 (29/06/2016)
0.7015
0.6999
0.6995
0.7024
0.7010
Tuesday 28 June 2016 (28/06/2016)
0.7015
0.7013
0.6990
0.7019
0.7005
Monday 27 June 2016 (27/06/2016)
0.7077
0.7021
0.7030
0.7054
0.7042
Friday 24 June 2016 (24/06/2016)
0.7046
0.7034
0.7015
0.7155
0.7085
Thursday 23 June 2016 (23/06/2016)
0.7045
0.7020
0.7012
0.7043
0.7028
Wednesday 22 June 2016 (22/06/2016)
0.7019
0.7015
0.6988
0.7022
0.7005
Tuesday 21 June 2016 (21/06/2016)
0.7015
0.7042
0.7008
0.7042
0.7025
Monday 20 June 2016 (20/06/2016)
0.6988
0.7019
0.6984
0.6999
0.6992
Friday 17 June 2016 (17/06/2016)
0.7020
0.7011
0.6998
0.7022
0.7010
Thursday 16 June 2016 (16/06/2016)
0.7027
0.7017
0.7007
0.7069
0.7038
Wednesday 15 June 2016 (15/06/2016)
0.7014
0.7017
0.6996
0.7024
0.7010
Tuesday 14 June 2016 (14/06/2016)
0.7025
0.7027
0.7020
0.7037
0.7029
Monday 13 June 2016 (13/06/2016)
0.7017
0.7021
0.7011
0.7027
0.7019
Friday 10 June 2016 (10/06/2016)
0.7024
0.7031
0.7021
0.7034
0.7028
Thursday 9 June 2016 (09/06/2016)
0.7014
0.7032
0.7010
0.7037
0.7024
Wednesday 8 June 2016 (08/06/2016)
0.7017
0.7013
0.7002
0.7016
0.7009
Tuesday 7 June 2016 (07/06/2016)
0.7016
0.7016
0.7010
0.7026
0.7018
Monday 6 June 2016 (06/06/2016)
0.7023
0.7020
0.6996
0.7032
0.7014
Friday 3 June 2016 (03/06/2016)
0.7014
0.6959
0.6955
0.7022
0.6989
Thursday 2 June 2016 (02/06/2016)
0.7013
0.7024
0.7010
0.7026
0.7018
Wednesday 1 June 2016 (01/06/2016)
0.7012
0.7005
0.7001
0.7022
0.7012

May

Tuesday 31 May 2016 (31/05/2016)
0.7011
0.7020
0.7003
0.7021
0.7012
Monday 30 May 2016 (30/05/2016)
0.7010
0.7010
0.7008
0.7020
0.7014
Friday 27 May 2016 (27/05/2016)
0.7015
0.7033
0.7013
0.7033
0.7023
Thursday 26 May 2016 (26/05/2016)
0.7014
0.7012
0.6999
0.7017
0.7008
Wednesday 25 May 2016 (25/05/2016)
0.7023
0.7019
0.7011
0.7021
0.7016
Tuesday 24 May 2016 (24/05/2016)
0.7013
0.7025
0.7008
0.7030
0.7019
Monday 23 May 2016 (23/05/2016)
0.7028
0.7007
0.7008
0.7027
0.7018
Friday 20 May 2016 (20/05/2016)
0.7014
0.7013
0.7004
0.7018
0.7011
Thursday 19 May 2016 (19/05/2016)
0.7016
0.7018
0.7017
0.7033
0.7025
Wednesday 18 May 2016 (18/05/2016)
0.7024
0.7046
0.7022
0.7047
0.7035
Tuesday 17 May 2016 (17/05/2016)
0.7027
0.7028
0.7010
0.7033
0.7022
Monday 16 May 2016 (16/05/2016)
0.7030
0.7028
0.7016
0.7033
0.7025
Friday 13 May 2016 (13/05/2016)
0.7028
0.7034
0.7025
0.7048
0.7037
Thursday 12 May 2016 (12/05/2016)
0.7013
0.7037
0.7019
0.7040
0.7030
Wednesday 11 May 2016 (11/05/2016)
0.7016
0.7013
0.7001
0.7018
0.7010
Tuesday 10 May 2016 (10/05/2016)
0.7014
0.7022
0.7011
0.7029
0.7020
Monday 9 May 2016 (09/05/2016)
0.7020
0.7021
0.7008
0.7026
0.7017
Friday 6 May 2016 (06/05/2016)
0.7086
0.7084
0.7070
0.7087
0.7079
Thursday 5 May 2016 (05/05/2016)
0.7103
0.7085
0.7097
0.7097
0.7097
Wednesday 4 May 2016 (04/05/2016)
0.7088
0.7103
0.7085
0.7107
0.7096
Tuesday 3 May 2016 (03/05/2016)
0.7084
0.7088
0.7043
0.7090
0.7067
Monday 2 May 2016 (02/05/2016)
0.7088
0.7084
0.7081
0.7088
0.7085

April

Friday 29 April 2016 (29/04/2016)
0.7085
0.7088
0.7080
0.7092
0.7086
Thursday 28 April 2016 (28/04/2016)
0.7084
0.7084
0.7082
0.7087
0.7085
Wednesday 27 April 2016 (27/04/2016)
0.7085
0.7084
0.7070
0.7109
0.7090
Tuesday 26 April 2016 (26/04/2016)
0.7099
0.7085
0.7086
0.7097
0.7092
Monday 25 April 2016 (25/04/2016)
0.7077
0.7100
0.7090
0.7103
0.7097
Friday 22 April 2016 (22/04/2016)
0.7086
0.7100
0.7079
0.7087
0.7083
Thursday 21 April 2016 (21/04/2016)
0.7087
0.7085
0.7084
0.7096
0.7090
Wednesday 20 April 2016 (20/04/2016)
0.7085
0.7083
0.7083
0.7084
0.7084
Tuesday 19 April 2016 (19/04/2016)
0.7084
0.7085
0.7082
0.7084
0.7083
Monday 18 April 2016 (18/04/2016)
0.7078
0.7084
0.7082
0.7103
0.7093
Friday 15 April 2016 (15/04/2016)
0.7085
0.7090
0.7083
0.7086
0.7085
Thursday 14 April 2016 (14/04/2016)
0.7086
0.7084
0.7083
0.7103
0.7093
Wednesday 13 April 2016 (13/04/2016)
0.7096
0.7082
0.7094
0.7088
0.7091
Tuesday 12 April 2016 (12/04/2016)
0.7087
0.7095
0.7059
0.7100
0.7080
Monday 11 April 2016 (11/04/2016)
0.7092
0.7087
0.7084
0.7090
0.7087
Friday 8 April 2016 (08/04/2016)
0.7085
0.7089
0.7082
0.7089
0.7086
Thursday 7 April 2016 (07/04/2016)
0.7086
0.7084
0.7093
0.7086
0.7090
Wednesday 6 April 2016 (06/04/2016)
0.7085
0.7086
0.7080
0.7094
0.7087
Tuesday 5 April 2016 (05/04/2016)
0.7087
0.7083
0.7087
0.7091
0.7089
Monday 4 April 2016 (04/04/2016)
0.7091
0.7087
0.7088
0.7104
0.7096
Friday 1 April 2016 (01/04/2016)
0.7102
0.7091
0.7098
0.7093
0.7096

March

Thursday 31 March 2016 (31/03/2016)
0.7076
0.7105
0.7089
0.7079
0.7084
Wednesday 30 March 2016 (30/03/2016)
0.7100
0.7081
0.7086
0.7078
0.7082
Tuesday 29 March 2016 (29/03/2016)
0.7084
0.7100
0.7095
0.7101
0.7098
Monday 28 March 2016 (28/03/2016)
0.7084
0.7080
0.7079
0.7088
0.7084
Friday 25 March 2016 (25/03/2016)
0.7085
0.7084
0.7082
0.7088
0.7085
Thursday 24 March 2016 (24/03/2016)
0.7083
0.7085
0.7084
0.7102
0.7093
Wednesday 23 March 2016 (23/03/2016)
0.7089
0.7084
0.7088
0.7086
0.7087
Tuesday 22 March 2016 (22/03/2016)
0.7091
0.7094
0.7085
0.7093
0.7089
Monday 21 March 2016 (21/03/2016)
0.7084
0.7094
0.7083
0.7091
0.7087
Friday 18 March 2016 (18/03/2016)
0.7084
0.7089
0.7083
0.7109
0.7096
Thursday 17 March 2016 (17/03/2016)
0.7084
0.7084
0.7083
0.7094
0.7089
Wednesday 16 March 2016 (16/03/2016)
0.7085
0.7091
0.7084
0.7087
0.7086
Tuesday 15 March 2016 (15/03/2016)
0.7084
0.7086
0.7084
0.7085
0.7085
Monday 14 March 2016 (14/03/2016)
0.7082
0.7087
0.7083
0.7085
0.7084
Friday 11 March 2016 (11/03/2016)
0.7085
0.7091
0.7081
0.7090
0.7086
Thursday 10 March 2016 (10/03/2016)
0.7083
0.7085
0.7083
0.7093
0.7088
Wednesday 9 March 2016 (09/03/2016)
0.7086
0.7083
0.7078
0.7085
0.7082
Tuesday 8 March 2016 (08/03/2016)
0.7086
0.7086
0.7084
0.7087
0.7086
Monday 7 March 2016 (07/03/2016)
0.7083
0.7086
0.7083
0.7091
0.7087
Friday 4 March 2016 (04/03/2016)
0.7084
0.7096
0.7090
0.7093
0.7092
Thursday 3 March 2016 (03/03/2016)
0.7089
0.7087
0.7084
0.7110
0.7097
Wednesday 2 March 2016 (02/03/2016)
0.7085
0.7089
0.7084
0.7103
0.7094
Tuesday 1 March 2016 (01/03/2016)
0.7087
0.7084
0.7071
0.7090
0.7081

February

Monday 29 February 2016 (29/02/2016)
0.7103
0.7093
0.7079
0.7104
0.7092
Friday 26 February 2016 (26/02/2016)
0.7085
0.7102
0.7068
0.7106
0.7087
Thursday 25 February 2016 (25/02/2016)
0.7086
0.7088
0.7077
0.7090
0.7084
Wednesday 24 February 2016 (24/02/2016)
0.7086
0.7087
0.7085
0.7101
0.7093
Tuesday 23 February 2016 (23/02/2016)
0.7089
0.7087
0.7085
0.7087
0.7086
Monday 22 February 2016 (22/02/2016)
0.7086
0.7085
0.7084
0.7092
0.7088
Friday 19 February 2016 (19/02/2016)
0.7084
0.7085
0.7080
0.7088
0.7084
Thursday 18 February 2016 (18/02/2016)
0.7084
0.7080
0.7077
0.7093
0.7085
Wednesday 17 February 2016 (17/02/2016)
0.7085
0.7084
0.7081
0.7094
0.7088
Tuesday 16 February 2016 (16/02/2016)
0.7087
0.7082
0.7056
0.7089
0.7073
Monday 15 February 2016 (15/02/2016)
0.7070
0.7088
0.7082
0.7076
0.7079
Friday 12 February 2016 (12/02/2016)
0.7087
0.7070
0.7055
0.7073
0.7064
Thursday 11 February 2016 (11/02/2016)
0.7078
0.7087
0.7082
0.7083
0.7083
Wednesday 10 February 2016 (10/02/2016)
0.7085
0.7078
0.7060
0.7086
0.7073
Tuesday 9 February 2016 (09/02/2016)
0.7100
0.7086
0.7081
0.7088
0.7085
Monday 8 February 2016 (08/02/2016)
0.7090
0.7099
0.7080
0.7091
0.7086
Friday 5 February 2016 (05/02/2016)
0.7085
0.7085
0.7083
0.7088
0.7086
Thursday 4 February 2016 (04/02/2016)
0.7085
0.7082
0.7068
0.7104
0.7086
Wednesday 3 February 2016 (03/02/2016)
0.7085
0.7082
0.7082
0.7088
0.7085
Tuesday 2 February 2016 (02/02/2016)
0.7086
0.7083
0.7084
0.7107
0.7096
Monday 1 February 2016 (01/02/2016)
0.7097
0.7084
0.7085
0.7100
0.7093

January

Friday 29 January 2016 (29/01/2016)
0.7086
0.7094
0.7084
0.7100
0.7092
Thursday 28 January 2016 (28/01/2016)
0.7087
0.7086
0.7083
0.7088
0.7086
Wednesday 27 January 2016 (27/01/2016)
0.7097
0.7091
0.7096
0.7091
0.7094
Tuesday 26 January 2016 (26/01/2016)
0.7086
0.7099
0.7095
0.7105
0.7100
Monday 25 January 2016 (25/01/2016)
0.7082
0.7083
0.7090
0.7092
0.7091
Friday 22 January 2016 (22/01/2016)
0.7067
0.7080
0.7080
0.7080
0.7080
Thursday 21 January 2016 (21/01/2016)
0.7097
0.7067
0.7072
0.7085
0.7079
Wednesday 20 January 2016 (20/01/2016)
0.7101
0.7097
0.7097
0.7100
0.7099
Tuesday 19 January 2016 (19/01/2016)
0.7101
0.7100
0.7069
0.7102
0.7086
Monday 18 January 2016 (18/01/2016)
0.7102
0.7101
0.7086
0.7099
0.7093
Friday 15 January 2016 (15/01/2016)
0.7095
0.7107
0.7095
0.7107
0.7101
Thursday 14 January 2016 (14/01/2016)
0.7101
0.7096
0.7096
0.7107
0.7102
Wednesday 13 January 2016 (13/01/2016)
0.7098
0.7109
0.7103
0.7106
0.7105
Tuesday 12 January 2016 (12/01/2016)
0.7102
0.7098
0.7102
0.7099
0.7101
Monday 11 January 2016 (11/01/2016)
0.7102
0.7103
0.7099
0.7111
0.7105
Friday 8 January 2016 (08/01/2016)
0.7095
0.7105
0.7095
0.7106
0.7101
Thursday 7 January 2016 (07/01/2016)
0.7104
0.7095
0.7100
0.7099
0.7100
Wednesday 6 January 2016 (06/01/2016)
0.7106
0.7102
0.7104
0.7107
0.7106
Tuesday 5 January 2016 (05/01/2016)
0.7106
0.7106
0.7103
0.7106
0.7105
Monday 4 January 2016 (04/01/2016)
0.7097
0.7101
0.7073
0.7105
0.7089
Friday 1 January 2016 (01/01/2016)
0.7098
0.7098
0.7096
0.7101
0.7099