U.S. Dollar-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily USD/JOD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7108, reached on 06/11/2015

The lowest level of 2015 was 0.707 reached 26/06/2015

The average level of 2015 was 0.709

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/JOD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.7070.7080.7090.710.7110.712Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7097
0.7098
0.7089
0.7098
0.7094
Wednesday 30 December 2015 (30/12/2015)
0.7096
0.7101
0.7096
0.7100
0.7098
Tuesday 29 December 2015 (29/12/2015)
0.7085
0.7099
0.7090
0.7088
0.7089
Monday 28 December 2015 (28/12/2015)
0.7095
0.7085
0.7094
0.7087
0.7091
Friday 25 December 2015 (25/12/2015)
0.7102
0.7095
0.7087
0.7113
0.7100
Thursday 24 December 2015 (24/12/2015)
0.7098
0.7095
0.7093
0.7100
0.7097
Wednesday 23 December 2015 (23/12/2015)
0.7105
0.7095
0.7099
0.7105
0.7102
Tuesday 22 December 2015 (22/12/2015)
0.7106
0.7105
0.7098
0.7107
0.7103
Monday 21 December 2015 (21/12/2015)
0.7097
0.7106
0.7099
0.7105
0.7102
Friday 18 December 2015 (18/12/2015)
0.7096
0.7095
0.7087
0.7100
0.7094
Thursday 17 December 2015 (17/12/2015)
0.7096
0.7092
0.7094
0.7098
0.7096
Wednesday 16 December 2015 (16/12/2015)
0.7087
0.7089
0.7091
0.7108
0.7100
Tuesday 15 December 2015 (15/12/2015)
0.7097
0.7090
0.7095
0.7089
0.7092
Monday 14 December 2015 (14/12/2015)
0.7093
0.7097
0.7089
0.7100
0.7095
Friday 11 December 2015 (11/12/2015)
0.7098
0.7097
0.7095
0.7104
0.7100
Thursday 10 December 2015 (10/12/2015)
0.7097
0.7094
0.7092
0.7116
0.7104
Wednesday 9 December 2015 (09/12/2015)
0.7098
0.7098
0.7096
0.7097
0.7097
Tuesday 8 December 2015 (08/12/2015)
0.7096
0.7094
0.7092
0.7091
0.7092
Monday 7 December 2015 (07/12/2015)
0.7100
0.7097
0.7096
0.7096
0.7096
Friday 4 December 2015 (04/12/2015)
0.7099
0.7097
0.7095
0.7100
0.7098
Thursday 3 December 2015 (03/12/2015)
0.7099
0.7098
0.7096
0.7103
0.7100
Wednesday 2 December 2015 (02/12/2015)
0.7107
0.7099
0.7105
0.7109
0.7107
Tuesday 1 December 2015 (01/12/2015)
0.7106
0.7107
0.7090
0.7093
0.7092

November

Monday 30 November 2015 (30/11/2015)
0.7098
0.7103
0.7103
0.7106
0.7105
Friday 27 November 2015 (27/11/2015)
0.7103
0.7104
0.7098
0.7088
0.7093
Thursday 26 November 2015 (26/11/2015)
0.7107
0.7100
0.7103
0.7113
0.7108
Wednesday 25 November 2015 (25/11/2015)
0.7105
0.7108
0.7103
0.7111
0.7107
Tuesday 24 November 2015 (24/11/2015)
0.7105
0.7106
0.7095
0.7083
0.7089
Monday 23 November 2015 (23/11/2015)
0.7106
0.7102
0.7104
0.7105
0.7105
Friday 20 November 2015 (20/11/2015)
0.7101
0.7105
0.7095
0.7106
0.7101
Thursday 19 November 2015 (19/11/2015)
0.7105
0.7103
0.7101
0.7108
0.7105
Wednesday 18 November 2015 (18/11/2015)
0.7096
0.7105
0.7101
0.7091
0.7096
Tuesday 17 November 2015 (17/11/2015)
0.7095
0.7094
0.7091
0.7100
0.7095
Monday 16 November 2015 (16/11/2015)
0.7086
0.7095
0.7089
0.7093
0.7091
Friday 13 November 2015 (13/11/2015)
0.7084
0.7084
0.7075
0.7086
0.7080
Thursday 12 November 2015 (12/11/2015)
0.7087
0.7085
0.7082
0.7092
0.7087
Wednesday 11 November 2015 (11/11/2015)
0.7093
0.7090
0.7087
0.7092
0.7090
Tuesday 10 November 2015 (10/11/2015)
0.7097
0.7091
0.7086
0.7097
0.7092
Monday 9 November 2015 (09/11/2015)
0.7106
0.7097
0.7095
0.7108
0.7102
Friday 6 November 2015 (06/11/2015)
0.7109
0.7107
0.7108
0.7106
0.7107
Thursday 5 November 2015 (05/11/2015)
0.7092
0.7110
0.7089
0.7110
0.7099
Wednesday 4 November 2015 (04/11/2015)
0.7096
0.7093
0.7087
0.7095
0.7091
Tuesday 3 November 2015 (03/11/2015)
0.7098
0.7096
0.7090
0.7097
0.7093
Monday 2 November 2015 (02/11/2015)
0.7081
0.7096
0.7086
0.7088
0.7087

October

Friday 30 October 2015 (30/10/2015)
0.7080
0.7073
0.7074
0.7082
0.7078
Thursday 29 October 2015 (29/10/2015)
0.7098
0.7081
0.7079
0.7098
0.7089
Wednesday 28 October 2015 (28/10/2015)
0.7095
0.7098
0.7094
0.7098
0.7096
Tuesday 27 October 2015 (27/10/2015)
0.7084
0.7097
0.7089
0.7093
0.7091
Monday 26 October 2015 (26/10/2015)
0.7081
0.7083
0.7083
0.7080
0.7081
Friday 23 October 2015 (23/10/2015)
0.7081
0.7079
0.7094
0.7079
0.7087
Thursday 22 October 2015 (22/10/2015)
0.7088
0.7084
0.7063
0.7086
0.7075
Wednesday 21 October 2015 (21/10/2015)
0.7083
0.7089
0.7085
0.7090
0.7088
Tuesday 20 October 2015 (20/10/2015)
0.7083
0.7083
0.7080
0.7084
0.7082
Monday 19 October 2015 (19/10/2015)
0.7080
0.7083
0.7079
0.7083
0.7081
Friday 16 October 2015 (16/10/2015)
0.7089
0.7088
0.7097
0.7086
0.7091
Thursday 15 October 2015 (15/10/2015)
0.7084
0.7094
0.7083
0.7085
0.7084
Wednesday 14 October 2015 (14/10/2015)
0.7085
0.7080
0.7082
0.7085
0.7084
Tuesday 13 October 2015 (13/10/2015)
0.7077
0.7087
0.7063
0.7079
0.7071
Monday 12 October 2015 (12/10/2015)
0.7088
0.7077
0.7082
0.7089
0.7086
Friday 9 October 2015 (09/10/2015)
0.7087
0.7080
0.7082
0.7083
0.7083
Thursday 8 October 2015 (08/10/2015)
0.7086
0.7084
0.7081
0.7089
0.7085
Wednesday 7 October 2015 (07/10/2015)
0.7087
0.7086
0.7082
0.7088
0.7085
Tuesday 6 October 2015 (06/10/2015)
0.7089
0.7087
0.7085
0.7090
0.7087
Monday 5 October 2015 (05/10/2015)
0.7084
0.7090
0.7086
0.7091
0.7088
Friday 2 October 2015 (02/10/2015)
0.7088
0.7081
0.7085
0.7088
0.7087
Thursday 1 October 2015 (01/10/2015)
0.7086
0.7087
0.7083
0.7094
0.7088

September

Wednesday 30 September 2015 (30/09/2015)
0.7092
0.7085
0.7076
0.7092
0.7084
Tuesday 29 September 2015 (29/09/2015)
0.7091
0.7090
0.7086
0.7094
0.7090
Monday 28 September 2015 (28/09/2015)
0.7090
0.7092
0.7076
0.7096
0.7086
Friday 25 September 2015 (25/09/2015)
0.7092
0.7098
0.7083
0.7100
0.7092
Thursday 24 September 2015 (24/09/2015)
0.7093
0.7093
0.7090
0.7094
0.7092
Wednesday 23 September 2015 (23/09/2015)
0.7085
0.7092
0.7083
0.7096
0.7089
Tuesday 22 September 2015 (22/09/2015)
0.7084
0.7085
0.7082
0.7086
0.7084
Monday 21 September 2015 (21/09/2015)
0.7081
0.7085
0.7086
0.7086
0.7086
Friday 18 September 2015 (18/09/2015)
0.7086
0.7083
0.7083
0.7090
0.7087
Thursday 17 September 2015 (17/09/2015)
0.7089
0.7086
0.7081
0.7090
0.7086
Wednesday 16 September 2015 (16/09/2015)
0.7084
0.7085
0.7084
0.7090
0.7087
Tuesday 15 September 2015 (15/09/2015)
0.7085
0.7084
0.7086
0.7085
0.7086
Monday 14 September 2015 (14/09/2015)
0.7086
0.7084
0.7089
0.7089
0.7089
Friday 11 September 2015 (11/09/2015)
0.7084
0.7083
0.7097
0.7086
0.7091
Thursday 10 September 2015 (10/09/2015)
0.7092
0.7085
0.7084
0.7099
0.7091
Wednesday 9 September 2015 (09/09/2015)
0.7098
0.7092
0.7096
0.7095
0.7096
Tuesday 8 September 2015 (08/09/2015)
0.7095
0.7098
0.7094
0.7097
0.7096
Monday 7 September 2015 (07/09/2015)
0.7099
0.7102
0.7095
0.7103
0.7099
Friday 4 September 2015 (04/09/2015)
0.7096
0.7098
0.7087
0.7098
0.7093
Thursday 3 September 2015 (03/09/2015)
0.7096
0.7094
0.7095
0.7098
0.7096
Wednesday 2 September 2015 (02/09/2015)
0.7091
0.7096
0.7094
0.7092
0.7093
Tuesday 1 September 2015 (01/09/2015)
0.7093
0.7091
0.7090
0.7092
0.7091

August

Monday 31 August 2015 (31/08/2015)
0.7090
0.7092
0.7090
0.7094
0.7092
Friday 28 August 2015 (28/08/2015)
0.7093
0.7095
0.7092
0.7098
0.7095
Thursday 27 August 2015 (27/08/2015)
0.7095
0.7091
0.7091
0.7100
0.7095
Wednesday 26 August 2015 (26/08/2015)
0.7093
0.7091
0.7090
0.7095
0.7093
Tuesday 25 August 2015 (25/08/2015)
0.7092
0.7093
0.7078
0.7093
0.7086
Monday 24 August 2015 (24/08/2015)
0.7093
0.7092
0.7081
0.7106
0.7093
Friday 21 August 2015 (21/08/2015)
0.7091
0.7089
0.7083
0.7094
0.7089
Thursday 20 August 2015 (20/08/2015)
0.7093
0.7091
0.7090
0.7109
0.7100
Wednesday 19 August 2015 (19/08/2015)
0.7089
0.7093
0.7088
0.7094
0.7091
Tuesday 18 August 2015 (18/08/2015)
0.7089
0.7090
0.7077
0.7095
0.7086
Monday 17 August 2015 (17/08/2015)
0.7086
0.7088
0.7084
0.7092
0.7088
Friday 14 August 2015 (14/08/2015)
0.7091
0.7088
0.7082
0.7093
0.7087
Thursday 13 August 2015 (13/08/2015)
0.7086
0.7090
0.7093
0.7094
0.7093
Wednesday 12 August 2015 (12/08/2015)
0.7091
0.7089
0.7086
0.7098
0.7092
Tuesday 11 August 2015 (11/08/2015)
0.7090
0.7091
0.7083
0.7091
0.7087
Monday 10 August 2015 (10/08/2015)
0.7085
0.7088
0.7089
0.7097
0.7093
Friday 7 August 2015 (07/08/2015)
0.7090
0.7081
0.7079
0.7087
0.7083
Thursday 6 August 2015 (06/08/2015)
0.7088
0.7090
0.7083
0.7103
0.7093
Wednesday 5 August 2015 (05/08/2015)
0.7085
0.7090
0.7086
0.7088
0.7087
Tuesday 4 August 2015 (04/08/2015)
0.7087
0.7085
0.7084
0.7087
0.7085
Monday 3 August 2015 (03/08/2015)
0.7084
0.7087
0.7081
0.7092
0.7087

July

Friday 31 July 2015 (31/07/2015)
0.7083
0.7088
0.7081
0.7093
0.7087
Thursday 30 July 2015 (30/07/2015)
0.7086
0.7084
0.7082
0.7092
0.7087
Wednesday 29 July 2015 (29/07/2015)
0.7088
0.7087
0.7085
0.7091
0.7088
Tuesday 28 July 2015 (28/07/2015)
0.7091
0.7085
0.7084
0.7103
0.7093
Monday 27 July 2015 (27/07/2015)
0.7088
0.7090
0.7089
0.7097
0.7093
Friday 24 July 2015 (24/07/2015)
0.7091
0.7090
0.7088
0.7092
0.7090
Thursday 23 July 2015 (23/07/2015)
0.7089
0.7091
0.7067
0.7091
0.7079
Wednesday 22 July 2015 (22/07/2015)
0.7088
0.7087
0.7084
0.7091
0.7088
Tuesday 21 July 2015 (21/07/2015)
0.7090
0.7092
0.7079
0.7094
0.7087
Monday 20 July 2015 (20/07/2015)
0.7090
0.7088
0.7081
0.7097
0.7089
Friday 17 July 2015 (17/07/2015)
0.7092
0.7090
0.7076
0.7094
0.7085
Thursday 16 July 2015 (16/07/2015)
0.7092
0.7092
0.7086
0.7093
0.7089
Wednesday 15 July 2015 (15/07/2015)
0.7093
0.7090
0.7081
0.7093
0.7087
Tuesday 14 July 2015 (14/07/2015)
0.7091
0.7092
0.7091
0.7090
0.7090
Monday 13 July 2015 (13/07/2015)
0.7092
0.7092
0.7071
0.7092
0.7082
Friday 10 July 2015 (10/07/2015)
0.7086
0.7089
0.7078
0.7089
0.7084
Thursday 9 July 2015 (09/07/2015)
0.7088
0.7088
0.7081
0.7088
0.7084
Wednesday 8 July 2015 (08/07/2015)
0.7087
0.7088
0.7085
0.7089
0.7087
Tuesday 7 July 2015 (07/07/2015)
0.7088
0.7087
0.7087
0.7089
0.7088
Monday 6 July 2015 (06/07/2015)
0.7092
0.7089
0.7087
0.7095
0.7091
Friday 3 July 2015 (03/07/2015)
0.7089
0.7091
0.7084
0.7097
0.7091
Thursday 2 July 2015 (02/07/2015)
0.7090
0.7089
0.7087
0.7094
0.7090
Wednesday 1 July 2015 (01/07/2015)
0.7092
0.7093
0.7082
0.7096
0.7089

June

Tuesday 30 June 2015 (30/06/2015)
0.7093
0.7091
0.7090
0.7094
0.7092
Monday 29 June 2015 (29/06/2015)
0.7074
0.7093
0.7088
0.7072
0.7080
Friday 26 June 2015 (26/06/2015)
0.7085
0.7072
0.7076
0.7070
0.7073
Thursday 25 June 2015 (25/06/2015)
0.7077
0.7084
0.7082
0.7080
0.7081
Wednesday 24 June 2015 (24/06/2015)
0.7078
0.7076
0.7068
0.7081
0.7075
Tuesday 23 June 2015 (23/06/2015)
0.7081
0.7077
0.7078
0.7078
0.7078
Monday 22 June 2015 (22/06/2015)
0.7090
0.7079
0.7084
0.7082
0.7083
Friday 19 June 2015 (19/06/2015)
0.7093
0.7086
0.7091
0.7095
0.7093
Thursday 18 June 2015 (18/06/2015)
0.7089
0.7093
0.7082
0.7087
0.7084
Wednesday 17 June 2015 (17/06/2015)
0.7089
0.7083
0.7088
0.7089
0.7088
Tuesday 16 June 2015 (16/06/2015)
0.7092
0.7089
0.7088
0.7107
0.7098
Monday 15 June 2015 (15/06/2015)
0.7095
0.7092
0.7090
0.7099
0.7095
Friday 12 June 2015 (12/06/2015)
0.7092
0.7086
0.7087
0.7095
0.7091
Thursday 11 June 2015 (11/06/2015)
0.7084
0.7093
0.7090
0.7109
0.7099
Wednesday 10 June 2015 (10/06/2015)
0.7089
0.7092
0.7091
0.7090
0.7090
Tuesday 9 June 2015 (09/06/2015)
0.7079
0.7089
0.7087
0.7095
0.7091
Monday 8 June 2015 (08/06/2015)
0.7081
0.7086
0.7078
0.7093
0.7085
Friday 5 June 2015 (05/06/2015)
0.7085
0.7078
0.7081
0.7084
0.7083
Thursday 4 June 2015 (04/06/2015)
0.7090
0.7084
0.7084
0.7092
0.7088
Wednesday 3 June 2015 (03/06/2015)
0.7088
0.7087
0.7083
0.7093
0.7088
Tuesday 2 June 2015 (02/06/2015)
0.7087
0.7087
0.7086
0.7096
0.7091
Monday 1 June 2015 (01/06/2015)
0.7082
0.7090
0.7082
0.7089
0.7085

May

Friday 29 May 2015 (29/05/2015)
0.7087
0.7085
0.7085
0.7093
0.7089
Thursday 28 May 2015 (28/05/2015)
0.7087
0.7083
0.7086
0.7093
0.7090
Wednesday 27 May 2015 (27/05/2015)
0.7087
0.7086
0.7084
0.7090
0.7087
Tuesday 26 May 2015 (26/05/2015)
0.7087
0.7088
0.7083
0.7097
0.7090
Monday 25 May 2015 (25/05/2015)
0.7083
0.7086
0.7069
0.7089
0.7079
Friday 22 May 2015 (22/05/2015)
0.7087
0.7089
0.7084
0.7087
0.7085
Thursday 21 May 2015 (21/05/2015)
0.7084
0.7086
0.7082
0.7089
0.7086
Wednesday 20 May 2015 (20/05/2015)
0.7085
0.7087
0.7087
0.7090
0.7088
Tuesday 19 May 2015 (19/05/2015)
0.7087
0.7083
0.7082
0.7088
0.7085
Monday 18 May 2015 (18/05/2015)
0.7077
0.7087
0.7078
0.7089
0.7084
Friday 15 May 2015 (15/05/2015)
0.7087
0.7088
0.7083
0.7095
0.7089
Thursday 14 May 2015 (14/05/2015)
0.7087
0.7087
0.7081
0.7089
0.7085
Wednesday 13 May 2015 (13/05/2015)
0.7091
0.7086
0.7082
0.7092
0.7087
Tuesday 12 May 2015 (12/05/2015)
0.7088
0.7089
0.7086
0.7092
0.7089
Monday 11 May 2015 (11/05/2015)
0.7093
0.7088
0.7084
0.7094
0.7089
Friday 8 May 2015 (08/05/2015)
0.7090
0.7083
0.7065
0.7091
0.7078
Thursday 7 May 2015 (07/05/2015)
0.7087
0.7096
0.7087
0.7093
0.7090
Wednesday 6 May 2015 (06/05/2015)
0.7088
0.7091
0.7084
0.7095
0.7089
Tuesday 5 May 2015 (05/05/2015)
0.7086
0.7089
0.7085
0.7093
0.7089
Monday 4 May 2015 (04/05/2015)
0.7088
0.7086
0.7081
0.7091
0.7086
Friday 1 May 2015 (01/05/2015)
0.7084
0.7095
0.7064
0.7088
0.7076

April

Thursday 30 April 2015 (30/04/2015)
0.7088
0.7089
0.7064
0.7093
0.7078
Wednesday 29 April 2015 (29/04/2015)
0.7087
0.7085
0.7083
0.7090
0.7086
Tuesday 28 April 2015 (28/04/2015)
0.7081
0.7088
0.7086
0.7107
0.7096
Monday 27 April 2015 (27/04/2015)
0.7087
0.7080
0.7077
0.7092
0.7085
Friday 24 April 2015 (24/04/2015)
0.7090
0.7084
0.7084
0.7088
0.7086
Thursday 23 April 2015 (23/04/2015)
0.7086
0.7087
0.7086
0.7098
0.7092
Wednesday 22 April 2015 (22/04/2015)
0.7088
0.7088
0.7073
0.7091
0.7082
Tuesday 21 April 2015 (21/04/2015)
0.7088
0.7087
0.7086
0.7090
0.7088
Monday 20 April 2015 (20/04/2015)
0.7093
0.7089
0.7086
0.7089
0.7087
Friday 17 April 2015 (17/04/2015)
0.7089
0.7087
0.7062
0.7089
0.7075
Thursday 16 April 2015 (16/04/2015)
0.7088
0.7086
0.7086
0.7086
0.7086
Wednesday 15 April 2015 (15/04/2015)
0.7087
0.7088
0.7086
0.7106
0.7096
Tuesday 14 April 2015 (14/04/2015)
0.7088
0.7088
0.7085
0.7114
0.7100
Monday 13 April 2015 (13/04/2015)
0.7088
0.7087
0.7086
0.7092
0.7089
Friday 10 April 2015 (10/04/2015)
0.7088
0.7086
0.7087
0.7097
0.7092
Thursday 9 April 2015 (09/04/2015)
0.7088
0.7086
0.7085
0.7090
0.7088
Wednesday 8 April 2015 (08/04/2015)
0.7089
0.7085
0.7081
0.7090
0.7086
Tuesday 7 April 2015 (07/04/2015)
0.7088
0.7089
0.7083
0.7091
0.7087
Monday 6 April 2015 (06/04/2015)
0.7087
0.7091
0.7086
0.7092
0.7089
Friday 3 April 2015 (03/04/2015)
0.7088
0.7087
0.7086
0.7095
0.7090
Thursday 2 April 2015 (02/04/2015)
0.7090
0.7086
0.7083
0.7097
0.7090
Wednesday 1 April 2015 (01/04/2015)
0.7088
0.7089
0.7084
0.7101
0.7093

March

Tuesday 31 March 2015 (31/03/2015)
0.7083
0.7089
0.7081
0.7095
0.7088
Monday 30 March 2015 (30/03/2015)
0.7089
0.7078
0.7086
0.7091
0.7089
Friday 27 March 2015 (27/03/2015)
0.7086
0.7084
0.7085
0.7093
0.7089
Thursday 26 March 2015 (26/03/2015)
0.7086
0.7086
0.7045
0.7089
0.7067
Wednesday 25 March 2015 (25/03/2015)
0.7087
0.7085
0.7082
0.7089
0.7085
Tuesday 24 March 2015 (24/03/2015)
0.7091
0.7086
0.7085
0.7088
0.7086
Monday 23 March 2015 (23/03/2015)
0.7090
0.7091
0.7089
0.7112
0.7100
Friday 20 March 2015 (20/03/2015)
0.7086
0.7082
0.7087
0.7096
0.7092
Thursday 19 March 2015 (19/03/2015)
0.7095
0.7086
0.7084
0.7088
0.7086
Wednesday 18 March 2015 (18/03/2015)
0.7085
0.7107
0.7069
0.7087
0.7078
Tuesday 17 March 2015 (17/03/2015)
0.7088
0.7082
0.7087
0.7088
0.7088
Monday 16 March 2015 (16/03/2015)
0.7085
0.7088
0.7083
0.7090
0.7087
Friday 13 March 2015 (13/03/2015)
0.7088
0.7083
0.7086
0.7092
0.7089
Thursday 12 March 2015 (12/03/2015)
0.7087
0.7081
0.7077
0.7088
0.7082
Wednesday 11 March 2015 (11/03/2015)
0.7086
0.7087
0.7080
0.7090
0.7085
Tuesday 10 March 2015 (10/03/2015)
0.7088
0.7086
0.7086
0.7094
0.7090
Monday 9 March 2015 (09/03/2015)
0.7086
0.7088
0.7085
0.7089
0.7087
Friday 6 March 2015 (06/03/2015)
0.7088
0.7087
0.7086
0.7088
0.7087
Thursday 5 March 2015 (05/03/2015)
0.7088
0.7089
0.7086
0.7088
0.7087
Wednesday 4 March 2015 (04/03/2015)
0.7090
0.7087
0.7088
0.7089
0.7089
Tuesday 3 March 2015 (03/03/2015)
0.7087
0.7087
0.7092
0.7088
0.7090
Monday 2 March 2015 (02/03/2015)
0.7086
0.7086
0.7084
0.7089
0.7087

February

Friday 27 February 2015 (27/02/2015)
0.7085
0.7085
0.7085
0.7092
0.7088
Thursday 26 February 2015 (26/02/2015)
0.7088
0.7088
0.7090
0.7086
0.7088
Wednesday 25 February 2015 (25/02/2015)
0.7095
0.7087
0.7084
0.7097
0.7090
Tuesday 24 February 2015 (24/02/2015)
0.7092
0.7097
0.7093
0.7102
0.7097
Monday 23 February 2015 (23/02/2015)
0.7092
0.7095
0.7093
0.7111
0.7102
Friday 20 February 2015 (20/02/2015)
0.7095
0.7095
0.7094
0.7101
0.7097
Thursday 19 February 2015 (19/02/2015)
0.7098
0.7095
0.7094
0.7097
0.7095
Wednesday 18 February 2015 (18/02/2015)
0.7097
0.7101
0.7095
0.7099
0.7097
Tuesday 17 February 2015 (17/02/2015)
0.7100
0.7099
0.7087
0.7098
0.7093
Monday 16 February 2015 (16/02/2015)
0.7101
0.7092
0.7099
0.7100
0.7099
Friday 13 February 2015 (13/02/2015)
0.7099
0.7102
0.7100
0.7104
0.7102
Thursday 12 February 2015 (12/02/2015)
0.7098
0.7100
0.7096
0.7103
0.7100
Wednesday 11 February 2015 (11/02/2015)
0.7100
0.7096
0.7098
0.7100
0.7099
Tuesday 10 February 2015 (10/02/2015)
0.7100
0.7100
0.7096
0.7105
0.7100
Monday 9 February 2015 (09/02/2015)
0.7102
0.7101
0.7097
0.7104
0.7100
Friday 6 February 2015 (06/02/2015)
0.7098
0.7101
0.7091
0.7102
0.7097
Thursday 5 February 2015 (05/02/2015)
0.7097
0.7097
0.7096
0.7101
0.7098
Wednesday 4 February 2015 (04/02/2015)
0.7095
0.7094
0.7095
0.7096
0.7096
Tuesday 3 February 2015 (03/02/2015)
0.7090
0.7096
0.7088
0.7100
0.7094
Monday 2 February 2015 (02/02/2015)
0.7094
0.7091
0.7088
0.7094
0.7091

January

Friday 30 January 2015 (30/01/2015)
0.7095
0.7092
0.7085
0.7093
0.7089
Thursday 29 January 2015 (29/01/2015)
0.7095
0.7095
0.7092
0.7100
0.7096
Wednesday 28 January 2015 (28/01/2015)
0.7092
0.7096
0.7086
0.7098
0.7092
Tuesday 27 January 2015 (27/01/2015)
0.7095
0.7093
0.7093
0.7103
0.7098
Monday 26 January 2015 (26/01/2015)
0.7104
0.7094
0.7094
0.7100
0.7097
Friday 23 January 2015 (23/01/2015)
0.7098
0.7094
0.7094
0.7107
0.7100
Thursday 22 January 2015 (22/01/2015)
0.7096
0.7095
0.7091
0.7098
0.7094
Wednesday 21 January 2015 (21/01/2015)
0.7096
0.7094
0.7094
0.7100
0.7097
Tuesday 20 January 2015 (20/01/2015)
0.7092
0.7094
0.7091
0.7094
0.7093
Monday 19 January 2015 (19/01/2015)
0.7091
0.7093
0.7088
0.7095
0.7091
Friday 16 January 2015 (16/01/2015)
0.7090
0.7089
0.7091
0.7101
0.7096
Thursday 15 January 2015 (15/01/2015)
0.7097
0.7088
0.7086
0.7091
0.7089
Wednesday 14 January 2015 (14/01/2015)
0.7097
0.7097
0.7094
0.7095
0.7094
Tuesday 13 January 2015 (13/01/2015)
0.7098
0.7095
0.7097
0.7127
0.7112
Monday 12 January 2015 (12/01/2015)
0.7096
0.7095
0.7094
0.7113
0.7104
Friday 9 January 2015 (09/01/2015)
0.7095
0.7095
0.7091
0.7095
0.7093
Thursday 8 January 2015 (08/01/2015)
0.7094
0.7096
0.7094
0.7100
0.7097
Wednesday 7 January 2015 (07/01/2015)
0.7097
0.7094
0.7095
0.7098
0.7096
Tuesday 6 January 2015 (06/01/2015)
0.7098
0.7097
0.7098
0.7099
0.7098
Monday 5 January 2015 (05/01/2015)
0.7072
0.7104
0.7091
0.7111
0.7101
Friday 2 January 2015 (02/01/2015)
0.7085
0.7099
0.7080
0.7101
0.7091
Thursday 1 January 2015 (01/01/2015)
0.7079
0.7082
0.7078
0.7082
0.7080