U.S. Dollar-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily USD/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7117, reached on 24/12/2014

The lowest level of 2014 was 0.7049 reached 05/12/2014

The average level of 2014 was 0.7081

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.7040.7060.7080.710.7120.714Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7084
0.7080
0.7069
0.7086
0.7078
Tuesday 30 December 2014 (30/12/2014)
0.7085
0.7082
0.7084
0.7088
0.7086
Monday 29 December 2014 (29/12/2014)
0.7095
0.7086
0.7093
0.7087
0.7090
Friday 26 December 2014 (26/12/2014)
0.7094
0.7095
0.7091
0.7101
0.7096
Thursday 25 December 2014 (25/12/2014)
0.7095
0.7095
0.7087
0.7103
0.7095
Wednesday 24 December 2014 (24/12/2014)
0.7122
0.7093
0.7117
0.7114
0.7115
Tuesday 23 December 2014 (23/12/2014)
0.7128
0.7122
0.7116
0.7103
0.7109
Monday 22 December 2014 (22/12/2014)
0.7103
0.7120
0.7093
0.7114
0.7103
Friday 19 December 2014 (19/12/2014)
0.7103
0.7104
0.7098
0.7103
0.7101
Thursday 18 December 2014 (18/12/2014)
0.7102
0.7100
0.7101
0.7110
0.7106
Wednesday 17 December 2014 (17/12/2014)
0.7103
0.7103
0.7101
0.7106
0.7104
Tuesday 16 December 2014 (16/12/2014)
0.7068
0.7103
0.7094
0.7077
0.7085
Monday 15 December 2014 (15/12/2014)
0.7074
0.7071
0.7072
0.7068
0.7070
Friday 12 December 2014 (12/12/2014)
0.7079
0.7079
0.7088
0.7081
0.7085
Thursday 11 December 2014 (11/12/2014)
0.7089
0.7078
0.7088
0.7090
0.7089
Wednesday 10 December 2014 (10/12/2014)
0.7093
0.7092
0.7088
0.7098
0.7093
Tuesday 9 December 2014 (09/12/2014)
0.7095
0.7093
0.7088
0.7099
0.7094
Monday 8 December 2014 (08/12/2014)
0.7045
0.7099
0.7094
0.7054
0.7074
Friday 5 December 2014 (05/12/2014)
0.7053
0.7047
0.7086
0.7049
0.7067
Thursday 4 December 2014 (04/12/2014)
0.7053
0.7054
0.7086
0.7056
0.7071
Wednesday 3 December 2014 (03/12/2014)
0.7052
0.7051
0.7082
0.7059
0.7071
Tuesday 2 December 2014 (02/12/2014)
0.7052
0.7054
0.7092
0.7053
0.7073
Monday 1 December 2014 (01/12/2014)
0.7053
0.7051
0.7048
0.7054
0.7051

November

Friday 28 November 2014 (28/11/2014)
0.7040
0.7053
0.7087
0.7055
0.7071
Thursday 27 November 2014 (27/11/2014)
0.7053
0.7048
0.7095
0.7054
0.7074
Wednesday 26 November 2014 (26/11/2014)
0.7057
0.7052
0.7062
0.7065
0.7063
Tuesday 25 November 2014 (25/11/2014)
0.7059
0.7057
0.7067
0.7061
0.7064
Monday 24 November 2014 (24/11/2014)
0.7066
0.7059
0.7075
0.7069
0.7072
Friday 21 November 2014 (21/11/2014)
0.7071
0.7059
0.7076
0.7073
0.7075
Thursday 20 November 2014 (20/11/2014)
0.7076
0.7071
0.7067
0.7087
0.7077
Wednesday 19 November 2014 (19/11/2014)
0.7086
0.7075
0.7073
0.7091
0.7082
Tuesday 18 November 2014 (18/11/2014)
0.7067
0.7087
0.7084
0.7069
0.7076
Monday 17 November 2014 (17/11/2014)
0.7072
0.7065
0.7075
0.7071
0.7073
Friday 14 November 2014 (14/11/2014)
0.7080
0.7072
0.7080
0.7076
0.7078
Thursday 13 November 2014 (13/11/2014)
0.7082
0.7081
0.7090
0.7084
0.7087
Wednesday 12 November 2014 (12/11/2014)
0.7088
0.7082
0.7089
0.7084
0.7087
Tuesday 11 November 2014 (11/11/2014)
0.7098
0.7087
0.7086
0.7098
0.7092
Monday 10 November 2014 (10/11/2014)
0.7098
0.7097
0.7095
0.7099
0.7097
Friday 7 November 2014 (07/11/2014)
0.7098
0.7100
0.7096
0.7104
0.7100
Thursday 6 November 2014 (06/11/2014)
0.7060
0.7097
0.7092
0.7088
0.7090
Wednesday 5 November 2014 (05/11/2014)
0.7063
0.7060
0.7065
0.7094
0.7080
Tuesday 4 November 2014 (04/11/2014)
0.7078
0.7062
0.7085
0.7070
0.7078
Monday 3 November 2014 (03/11/2014)
0.7080
0.7080
0.7076
0.7081
0.7079

October

Friday 31 October 2014 (31/10/2014)
0.7088
0.7077
0.7083
0.7079
0.7081
Thursday 30 October 2014 (30/10/2014)
0.7083
0.7086
0.7086
0.7089
0.7087
Wednesday 29 October 2014 (29/10/2014)
0.7095
0.7083
0.7086
0.7084
0.7085
Tuesday 28 October 2014 (28/10/2014)
0.7101
0.7095
0.7098
0.7110
0.7104
Monday 27 October 2014 (27/10/2014)
0.7098
0.7101
0.7098
0.7095
0.7097
Friday 24 October 2014 (24/10/2014)
0.7095
0.7094
0.7095
0.7098
0.7096
Thursday 23 October 2014 (23/10/2014)
0.7085
0.7095
0.7098
0.7091
0.7094
Wednesday 22 October 2014 (22/10/2014)
0.7076
0.7085
0.7096
0.7094
0.7095
Tuesday 21 October 2014 (21/10/2014)
0.7099
0.7077
0.7098
0.7077
0.7087
Monday 20 October 2014 (20/10/2014)
0.7092
0.7099
0.7099
0.7095
0.7097
Friday 17 October 2014 (17/10/2014)
0.7101
0.7090
0.7092
0.7114
0.7103
Thursday 16 October 2014 (16/10/2014)
0.7094
0.7102
0.7097
0.7114
0.7106
Wednesday 15 October 2014 (15/10/2014)
0.7098
0.7095
0.7076
0.7100
0.7088
Tuesday 14 October 2014 (14/10/2014)
0.7096
0.7101
0.7095
0.7099
0.7097
Monday 13 October 2014 (13/10/2014)
0.7095
0.7100
0.7090
0.7097
0.7094
Friday 10 October 2014 (10/10/2014)
0.7092
0.7090
0.7090
0.7094
0.7092
Thursday 9 October 2014 (09/10/2014)
0.7092
0.7091
0.7083
0.7096
0.7089
Wednesday 8 October 2014 (08/10/2014)
0.7092
0.7092
0.7090
0.7094
0.7092
Tuesday 7 October 2014 (07/10/2014)
0.7093
0.7092
0.7090
0.7095
0.7093
Monday 6 October 2014 (06/10/2014)
0.7102
0.7092
0.7089
0.7102
0.7095
Friday 3 October 2014 (03/10/2014)
0.7093
0.7091
0.7091
0.7094
0.7092
Thursday 2 October 2014 (02/10/2014)
0.7093
0.7093
0.7086
0.7094
0.7090
Wednesday 1 October 2014 (01/10/2014)
0.7094
0.7093
0.7091
0.7098
0.7094

September

Tuesday 30 September 2014 (30/09/2014)
0.7095
0.7092
0.7080
0.7102
0.7091
Monday 29 September 2014 (29/09/2014)
0.7098
0.7095
0.7094
0.7092
0.7093
Friday 26 September 2014 (26/09/2014)
0.7095
0.7097
0.7094
0.7097
0.7096
Thursday 25 September 2014 (25/09/2014)
0.7095
0.7094
0.7093
0.7094
0.7094
Wednesday 24 September 2014 (24/09/2014)
0.7092
0.7096
0.7090
0.7096
0.7093
Tuesday 23 September 2014 (23/09/2014)
0.7087
0.7093
0.7086
0.7107
0.7097
Monday 22 September 2014 (22/09/2014)
0.7083
0.7087
0.7086
0.7091
0.7088
Friday 19 September 2014 (19/09/2014)
0.7091
0.7088
0.7088
0.7091
0.7090
Thursday 18 September 2014 (18/09/2014)
0.7089
0.7090
0.7090
0.7094
0.7092
Wednesday 17 September 2014 (17/09/2014)
0.7085
0.7092
0.7086
0.7092
0.7089
Tuesday 16 September 2014 (16/09/2014)
0.7080
0.7085
0.7084
0.7102
0.7093
Monday 15 September 2014 (15/09/2014)
0.7084
0.7080
0.7082
0.7080
0.7081
Friday 12 September 2014 (12/09/2014)
0.7072
0.7084
0.7084
0.7089
0.7087
Thursday 11 September 2014 (11/09/2014)
0.7087
0.7072
0.7084
0.7087
0.7085
Wednesday 10 September 2014 (10/09/2014)
0.7083
0.7087
0.7080
0.7105
0.7093
Tuesday 9 September 2014 (09/09/2014)
0.7085
0.7084
0.7068
0.7086
0.7077
Monday 8 September 2014 (08/09/2014)
0.7096
0.7085
0.7081
0.7085
0.7083
Friday 5 September 2014 (05/09/2014)
0.7087
0.7090
0.7086
0.7090
0.7088
Thursday 4 September 2014 (04/09/2014)
0.7087
0.7090
0.7086
0.7089
0.7088
Wednesday 3 September 2014 (03/09/2014)
0.7087
0.7087
0.7076
0.7088
0.7082
Tuesday 2 September 2014 (02/09/2014)
0.7087
0.7088
0.7086
0.7088
0.7087
Monday 1 September 2014 (01/09/2014)
0.7087
0.7088
0.7079
0.7077
0.7078

August

Friday 29 August 2014 (29/08/2014)
0.7088
0.7090
0.7086
0.7088
0.7087
Thursday 28 August 2014 (28/08/2014)
0.7086
0.7088
0.7081
0.7089
0.7085
Wednesday 27 August 2014 (27/08/2014)
0.7087
0.7087
0.7085
0.7089
0.7087
Tuesday 26 August 2014 (26/08/2014)
0.7088
0.7088
0.7086
0.7088
0.7087
Monday 25 August 2014 (25/08/2014)
0.7075
0.7088
0.7084
0.7077
0.7081
Friday 22 August 2014 (22/08/2014)
0.7072
0.7077
0.7081
0.7076
0.7078
Thursday 21 August 2014 (21/08/2014)
0.7074
0.7072
0.7076
0.7077
0.7077
Wednesday 20 August 2014 (20/08/2014)
0.7074
0.7075
0.7062
0.7075
0.7069
Tuesday 19 August 2014 (19/08/2014)
0.7079
0.7075
0.7078
0.7075
0.7077
Monday 18 August 2014 (18/08/2014)
0.7086
0.7079
0.7084
0.7079
0.7081
Friday 15 August 2014 (15/08/2014)
0.7079
0.7077
0.7082
0.7079
0.7081
Thursday 14 August 2014 (14/08/2014)
0.7081
0.7079
0.7080
0.7087
0.7083
Wednesday 13 August 2014 (13/08/2014)
0.7077
0.7081
0.7073
0.7081
0.7077
Tuesday 12 August 2014 (12/08/2014)
0.7079
0.7078
0.7077
0.7085
0.7081
Monday 11 August 2014 (11/08/2014)
0.7082
0.7080
0.7079
0.7081
0.7080
Friday 8 August 2014 (08/08/2014)
0.7079
0.7080
0.7079
0.7081
0.7080
Thursday 7 August 2014 (07/08/2014)
0.7079
0.7079
0.7078
0.7081
0.7079
Wednesday 6 August 2014 (06/08/2014)
0.7078
0.7079
0.7077
0.7084
0.7080
Tuesday 5 August 2014 (05/08/2014)
0.7080
0.7078
0.7076
0.7081
0.7078
Monday 4 August 2014 (04/08/2014)
0.7080
0.7079
0.7081
0.7081
0.7081
Friday 1 August 2014 (01/08/2014)
0.7080
0.7084
0.7079
0.7083
0.7081

July

Thursday 31 July 2014 (31/07/2014)
0.7080
0.7079
0.7078
0.7080
0.7079
Wednesday 30 July 2014 (30/07/2014)
0.7085
0.7080
0.7085
0.7080
0.7082
Tuesday 29 July 2014 (29/07/2014)
0.7085
0.7085
0.7080
0.7082
0.7081
Monday 28 July 2014 (28/07/2014)
0.7084
0.7084
0.7083
0.7082
0.7083
Friday 25 July 2014 (25/07/2014)
0.7081
0.7080
0.7080
0.7085
0.7082
Thursday 24 July 2014 (24/07/2014)
0.7085
0.7081
0.7084
0.7087
0.7086
Wednesday 23 July 2014 (23/07/2014)
0.7088
0.7085
0.7077
0.7088
0.7083
Tuesday 22 July 2014 (22/07/2014)
0.7088
0.7086
0.7087
0.7089
0.7088
Monday 21 July 2014 (21/07/2014)
0.7088
0.7087
0.7086
0.7086
0.7086
Friday 18 July 2014 (18/07/2014)
0.7086
0.7088
0.7081
0.7089
0.7085
Thursday 17 July 2014 (17/07/2014)
0.7084
0.7086
0.7084
0.7088
0.7086
Wednesday 16 July 2014 (16/07/2014)
0.7085
0.7084
0.7084
0.7092
0.7088
Tuesday 15 July 2014 (15/07/2014)
0.7087
0.7084
0.7081
0.7091
0.7086
Monday 14 July 2014 (14/07/2014)
0.7082
0.7087
0.7081
0.7087
0.7084
Friday 11 July 2014 (11/07/2014)
0.7090
0.7095
0.7083
0.7093
0.7088
Thursday 10 July 2014 (10/07/2014)
0.7088
0.7090
0.7087
0.7093
0.7090
Wednesday 9 July 2014 (09/07/2014)
0.7089
0.7088
0.7087
0.7091
0.7089
Tuesday 8 July 2014 (08/07/2014)
0.7085
0.7089
0.7084
0.7099
0.7091
Monday 7 July 2014 (07/07/2014)
0.7073
0.7085
0.7083
0.7089
0.7086
Friday 4 July 2014 (04/07/2014)
0.7087
0.7085
0.7086
0.7081
0.7084
Thursday 3 July 2014 (03/07/2014)
0.7085
0.7087
0.7083
0.7092
0.7088
Wednesday 2 July 2014 (02/07/2014)
0.7089
0.7085
0.7084
0.7089
0.7087
Tuesday 1 July 2014 (01/07/2014)
0.7094
0.7090
0.7087
0.7098
0.7092

June

Monday 30 June 2014 (30/06/2014)
0.7092
0.7095
0.7094
0.7093
0.7093
Friday 27 June 2014 (27/06/2014)
0.7087
0.7091
0.7089
0.7091
0.7090
Thursday 26 June 2014 (26/06/2014)
0.7084
0.7087
0.7083
0.7089
0.7086
Wednesday 25 June 2014 (25/06/2014)
0.7084
0.7084
0.7083
0.7091
0.7087
Tuesday 24 June 2014 (24/06/2014)
0.7085
0.7086
0.7084
0.7084
0.7084
Monday 23 June 2014 (23/06/2014)
0.7085
0.7085
0.7084
0.7085
0.7084
Friday 20 June 2014 (20/06/2014)
0.7086
0.7085
0.7081
0.7085
0.7083
Thursday 19 June 2014 (19/06/2014)
0.7085
0.7086
0.7085
0.7090
0.7088
Wednesday 18 June 2014 (18/06/2014)
0.7086
0.7085
0.7080
0.7091
0.7086
Tuesday 17 June 2014 (17/06/2014)
0.7085
0.7086
0.7082
0.7088
0.7085
Monday 16 June 2014 (16/06/2014)
0.7081
0.7085
0.7079
0.7087
0.7083
Friday 13 June 2014 (13/06/2014)
0.7084
0.7078
0.7075
0.7086
0.7080
Thursday 12 June 2014 (12/06/2014)
0.7083
0.7083
0.7083
0.7084
0.7083
Wednesday 11 June 2014 (11/06/2014)
0.7084
0.7084
0.7083
0.7086
0.7085
Tuesday 10 June 2014 (10/06/2014)
0.7085
0.7085
0.7080
0.7085
0.7083
Monday 9 June 2014 (09/06/2014)
0.7087
0.7083
0.7075
0.7085
0.7080
Friday 6 June 2014 (06/06/2014)
0.7083
0.7086
0.7082
0.7085
0.7083
Thursday 5 June 2014 (05/06/2014)
0.7085
0.7083
0.7082
0.7089
0.7086
Wednesday 4 June 2014 (04/06/2014)
0.7085
0.7086
0.7085
0.7084
0.7085
Tuesday 3 June 2014 (03/06/2014)
0.7087
0.7085
0.7074
0.7084
0.7079
Monday 2 June 2014 (02/06/2014)
0.7080
0.7087
0.7085
0.7091
0.7088

May

Friday 30 May 2014 (30/05/2014)
0.7089
0.7092
0.7086
0.7091
0.7089
Thursday 29 May 2014 (29/05/2014)
0.7082
0.7090
0.7083
0.7089
0.7086
Wednesday 28 May 2014 (28/05/2014)
0.7085
0.7083
0.7084
0.7085
0.7084
Tuesday 27 May 2014 (27/05/2014)
0.7088
0.7085
0.7081
0.7088
0.7085
Monday 26 May 2014 (26/05/2014)
0.7080
0.7088
0.7084
0.7084
0.7084
Friday 23 May 2014 (23/05/2014)
0.7085
0.7084
0.7083
0.7086
0.7084
Thursday 22 May 2014 (22/05/2014)
0.7086
0.7084
0.7081
0.7086
0.7083
Wednesday 21 May 2014 (21/05/2014)
0.7085
0.7086
0.7080
0.7084
0.7082
Tuesday 20 May 2014 (20/05/2014)
0.7086
0.7085
0.7078
0.7089
0.7083
Monday 19 May 2014 (19/05/2014)
0.7078
0.7086
0.7082
0.7082
0.7082
Friday 16 May 2014 (16/05/2014)
0.7082
0.7079
0.7080
0.7083
0.7081
Thursday 15 May 2014 (15/05/2014)
0.7085
0.7083
0.7083
0.7096
0.7089
Wednesday 14 May 2014 (14/05/2014)
0.7085
0.7085
0.7076
0.7087
0.7082
Tuesday 13 May 2014 (13/05/2014)
0.7085
0.7084
0.7081
0.7087
0.7084
Monday 12 May 2014 (12/05/2014)
0.7081
0.7085
0.7083
0.7083
0.7083
Friday 9 May 2014 (09/05/2014)
0.7089
0.7086
0.7086
0.7091
0.7088
Thursday 8 May 2014 (08/05/2014)
0.7087
0.7089
0.7083
0.7089
0.7086
Wednesday 7 May 2014 (07/05/2014)
0.7084
0.7089
0.7081
0.7089
0.7085
Tuesday 6 May 2014 (06/05/2014)
0.7086
0.7085
0.7083
0.7085
0.7084
Monday 5 May 2014 (05/05/2014)
0.7078
0.7085
0.7081
0.7086
0.7084
Friday 2 May 2014 (02/05/2014)
0.7084
0.7086
0.7083
0.7086
0.7084
Thursday 1 May 2014 (01/05/2014)
0.7085
0.7084
0.7075
0.7085
0.7080

April

Wednesday 30 April 2014 (30/04/2014)
0.7083
0.7086
0.7082
0.7084
0.7083
Tuesday 29 April 2014 (29/04/2014)
0.7082
0.7086
0.7083
0.7088
0.7086
Monday 28 April 2014 (28/04/2014)
0.7082
0.7082
0.7081
0.7084
0.7082
Friday 25 April 2014 (25/04/2014)
0.7083
0.7081
0.7079
0.7085
0.7082
Thursday 24 April 2014 (24/04/2014)
0.7084
0.7084
0.7083
0.7090
0.7087
Wednesday 23 April 2014 (23/04/2014)
0.7084
0.7084
0.7084
0.7084
0.7084
Tuesday 22 April 2014 (22/04/2014)
0.7084
0.7085
0.7080
0.7084
0.7082
Monday 21 April 2014 (21/04/2014)
0.7077
0.7083
0.7076
0.7080
0.7078
Friday 18 April 2014 (18/04/2014)
0.7083
0.7084
0.7079
0.7082
0.7081
Thursday 17 April 2014 (17/04/2014)
0.7084
0.7083
0.7081
0.7083
0.7082
Wednesday 16 April 2014 (16/04/2014)
0.7083
0.7084
0.7076
0.7085
0.7081
Tuesday 15 April 2014 (15/04/2014)
0.7085
0.7083
0.7077
0.7105
0.7091
Monday 14 April 2014 (14/04/2014)
0.7078
0.7085
0.7084
0.7087
0.7086
Friday 11 April 2014 (11/04/2014)
0.7083
0.7085
0.7082
0.7087
0.7084
Thursday 10 April 2014 (10/04/2014)
0.7086
0.7083
0.7080
0.7087
0.7083
Wednesday 9 April 2014 (09/04/2014)
0.7085
0.7086
0.7083
0.7088
0.7086
Tuesday 8 April 2014 (08/04/2014)
0.7084
0.7086
0.7083
0.7086
0.7085
Monday 7 April 2014 (07/04/2014)
0.7083
0.7083
0.7084
0.7085
0.7084
Friday 4 April 2014 (04/04/2014)
0.7084
0.7081
0.7083
0.7090
0.7087
Thursday 3 April 2014 (03/04/2014)
0.7085
0.7084
0.7083
0.7086
0.7084
Wednesday 2 April 2014 (02/04/2014)
0.7086
0.7085
0.7079
0.7085
0.7082
Tuesday 1 April 2014 (01/04/2014)
0.7084
0.7085
0.7091
0.7086
0.7088

March

Monday 31 March 2014 (31/03/2014)
0.7078
0.7085
0.7082
0.7087
0.7085
Friday 28 March 2014 (28/03/2014)
0.7085
0.7083
0.7084
0.7087
0.7086
Thursday 27 March 2014 (27/03/2014)
0.7080
0.7085
0.7084
0.7085
0.7085
Wednesday 26 March 2014 (26/03/2014)
0.7059
0.7079
0.7080
0.7067
0.7073
Tuesday 25 March 2014 (25/03/2014)
0.7059
0.7059
0.7066
0.7063
0.7065
Monday 24 March 2014 (24/03/2014)
0.7078
0.7059
0.7059
0.7068
0.7063
Friday 21 March 2014 (21/03/2014)
0.7066
0.7063
0.7071
0.7063
0.7067
Thursday 20 March 2014 (20/03/2014)
0.7068
0.7065
0.7067
0.7074
0.7070
Wednesday 19 March 2014 (19/03/2014)
0.7067
0.7066
0.7064
0.7070
0.7067
Tuesday 18 March 2014 (18/03/2014)
0.7069
0.7065
0.7066
0.7073
0.7070
Monday 17 March 2014 (17/03/2014)
0.7068
0.7069
0.7073
0.7072
0.7073
Friday 14 March 2014 (14/03/2014)
0.7067
0.7063
0.7066
0.7072
0.7069
Thursday 13 March 2014 (13/03/2014)
0.7071
0.7066
0.7065
0.7070
0.7068
Wednesday 12 March 2014 (12/03/2014)
0.7072
0.7071
0.7080
0.7086
0.7083
Tuesday 11 March 2014 (11/03/2014)
0.7074
0.7072
0.7079
0.7081
0.7080
Monday 10 March 2014 (10/03/2014)
0.7080
0.7074
0.7080
0.7078
0.7079
Friday 7 March 2014 (07/03/2014)
0.7075
0.7077
0.7074
0.7081
0.7077
Thursday 6 March 2014 (06/03/2014)
0.7085
0.7077
0.7073
0.7086
0.7079
Wednesday 5 March 2014 (05/03/2014)
0.7085
0.7083
0.7085
0.7086
0.7086
Tuesday 4 March 2014 (04/03/2014)
0.7087
0.7085
0.7079
0.7088
0.7083
Monday 3 March 2014 (03/03/2014)
0.7077
0.7086
0.7081
0.7088
0.7084

February

Friday 28 February 2014 (28/02/2014)
0.7079
0.7080
0.7076
0.7079
0.7078
Thursday 27 February 2014 (27/02/2014)
0.7072
0.7078
0.7075
0.7091
0.7083
Wednesday 26 February 2014 (26/02/2014)
0.7079
0.7072
0.7074
0.7079
0.7077
Tuesday 25 February 2014 (25/02/2014)
0.7084
0.7079
0.7079
0.7087
0.7083
Monday 24 February 2014 (24/02/2014)
0.7079
0.7084
0.7080
0.7087
0.7083
Friday 21 February 2014 (21/02/2014)
0.7078
0.7079
0.7076
0.7081
0.7079
Thursday 20 February 2014 (20/02/2014)
0.7081
0.7078
0.7087
0.7082
0.7085
Wednesday 19 February 2014 (19/02/2014)
0.7094
0.7082
0.7079
0.7096
0.7088
Tuesday 18 February 2014 (18/02/2014)
0.7097
0.7094
0.7094
0.7095
0.7094
Monday 17 February 2014 (17/02/2014)
0.7092
0.7097
0.7086
0.7099
0.7092
Friday 14 February 2014 (14/02/2014)
0.7077
0.7092
0.7091
0.7077
0.7084
Thursday 13 February 2014 (13/02/2014)
0.7078
0.7078
0.7077
0.7079
0.7078
Wednesday 12 February 2014 (12/02/2014)
0.7082
0.7077
0.7075
0.7090
0.7082
Tuesday 11 February 2014 (11/02/2014)
0.7079
0.7082
0.7078
0.7084
0.7081
Monday 10 February 2014 (10/02/2014)
0.7047
0.7079
0.7075
0.7054
0.7065
Friday 7 February 2014 (07/02/2014)
0.7052
0.7047
0.7050
0.7062
0.7056
Thursday 6 February 2014 (06/02/2014)
0.7055
0.7052
0.7079
0.7067
0.7073
Wednesday 5 February 2014 (05/02/2014)
0.7057
0.7054
0.7078
0.7065
0.7072
Tuesday 4 February 2014 (04/02/2014)
0.7065
0.7057
0.7075
0.7076
0.7076
Monday 3 February 2014 (03/02/2014)
0.7067
0.7066
0.7079
0.7066
0.7073

January

Friday 31 January 2014 (31/01/2014)
0.7068
0.7070
0.7078
0.7069
0.7073
Thursday 30 January 2014 (30/01/2014)
0.7068
0.7068
0.7076
0.7081
0.7079
Wednesday 29 January 2014 (29/01/2014)
0.7074
0.7065
0.7075
0.7078
0.7076
Tuesday 28 January 2014 (28/01/2014)
0.7078
0.7074
0.7081
0.7086
0.7084
Monday 27 January 2014 (27/01/2014)
0.7068
0.7078
0.7076
0.7069
0.7072
Friday 24 January 2014 (24/01/2014)
0.7067
0.7066
0.7068
0.7070
0.7069
Thursday 23 January 2014 (23/01/2014)
0.7067
0.7065
0.7066
0.7068
0.7067
Wednesday 22 January 2014 (22/01/2014)
0.7067
0.7067
0.7065
0.7075
0.7070
Tuesday 21 January 2014 (21/01/2014)
0.7066
0.7068
0.7086
0.7078
0.7082
Monday 20 January 2014 (20/01/2014)
0.7067
0.7067
0.7074
0.7067
0.7070
Friday 17 January 2014 (17/01/2014)
0.7072
0.7067
0.7087
0.7083
0.7085
Thursday 16 January 2014 (16/01/2014)
0.7067
0.7075
0.7087
0.7077
0.7082
Wednesday 15 January 2014 (15/01/2014)
0.7077
0.7067
0.7076
0.7073
0.7075
Tuesday 14 January 2014 (14/01/2014)
0.7077
0.7077
0.7077
0.7083
0.7080
Monday 13 January 2014 (13/01/2014)
0.7054
0.7076
0.7080
0.7061
0.7070
Friday 10 January 2014 (10/01/2014)
0.7061
0.7050
0.7076
0.7071
0.7073
Thursday 9 January 2014 (09/01/2014)
0.7072
0.7061
0.7085
0.7065
0.7075
Wednesday 8 January 2014 (08/01/2014)
0.7072
0.7072
0.7065
0.7073
0.7069
Tuesday 7 January 2014 (07/01/2014)
0.7069
0.7072
0.7084
0.7075
0.7080
Monday 6 January 2014 (06/01/2014)
0.7076
0.7068
0.7082
0.7073
0.7077
Friday 3 January 2014 (03/01/2014)
0.7066
0.7067
0.7072
0.7071
0.7071
Thursday 2 January 2014 (02/01/2014)
0.7079
0.7066
0.7083
0.7078
0.7080
Wednesday 1 January 2014 (01/01/2014)
0.7077
0.7076
0.7076
0.7082
0.7079