U.S. Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily USD/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7121, reached on 13/12/2012

The lowest level of 2012 was 0.7064 reached 13/11/2012

The average level of 2012 was 0.7087

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7087
0.7103
0.7110
0.7095
0.7102
Friday 28 December 2012 (28/12/2012)
0.7101
0.7091
0.7105
0.7104
0.7104
Thursday 27 December 2012 (27/12/2012)
0.7090
0.7100
0.7109
0.7093
0.7101
Wednesday 26 December 2012 (26/12/2012)
0.7097
0.7091
0.7109
0.7091
0.7100
Tuesday 25 December 2012 (25/12/2012)
0.7116
0.7099
0.7114
0.7193
0.7153
Monday 24 December 2012 (24/12/2012)
0.7095
0.7101
0.7109
0.7101
0.7105
Friday 21 December 2012 (21/12/2012)
0.7115
0.7082
0.7112
0.7084
0.7098
Thursday 20 December 2012 (20/12/2012)
0.7115
0.7115
0.7114
0.7099
0.7107
Wednesday 19 December 2012 (19/12/2012)
0.7094
0.7115
0.7111
0.7097
0.7104
Tuesday 18 December 2012 (18/12/2012)
0.7114
0.7095
0.7110
0.7096
0.7103
Monday 17 December 2012 (17/12/2012)
0.7114
0.7115
0.7113
0.7109
0.7111
Friday 14 December 2012 (14/12/2012)
0.7115
0.7105
0.7118
0.7111
0.7115
Thursday 13 December 2012 (13/12/2012)
0.7103
0.7116
0.7121
0.7115
0.7118
Wednesday 12 December 2012 (12/12/2012)
0.7115
0.7101
0.7104
0.7100
0.7102
Tuesday 11 December 2012 (11/12/2012)
0.7105
0.7110
0.7112
0.7096
0.7104
Monday 10 December 2012 (10/12/2012)
0.7098
0.7104
0.7112
0.7087
0.7100
Friday 7 December 2012 (07/12/2012)
0.7097
0.7108
0.7112
0.7100
0.7106
Thursday 6 December 2012 (06/12/2012)
0.7109
0.7098
0.7109
0.7100
0.7104
Wednesday 5 December 2012 (05/12/2012)
0.7097
0.7111
0.7111
0.7094
0.7103
Tuesday 4 December 2012 (04/12/2012)
0.7090
0.7097
0.7112
0.7078
0.7095
Monday 3 December 2012 (03/12/2012)
0.7085
0.7075
0.7092
0.7087
0.7090

November

Friday 30 November 2012 (30/11/2012)
0.7077
0.7077
0.7105
0.7081
0.7093
Thursday 29 November 2012 (29/11/2012)
0.7078
0.7077
0.7104
0.7082
0.7093
Wednesday 28 November 2012 (28/11/2012)
0.7077
0.7078
0.7103
0.7079
0.7091
Tuesday 27 November 2012 (27/11/2012)
0.7085
0.7077
0.7105
0.7078
0.7091
Monday 26 November 2012 (26/11/2012)
0.7085
0.7086
0.7107
0.7083
0.7095
Friday 23 November 2012 (23/11/2012)
0.7083
0.7079
0.7092
0.7081
0.7087
Thursday 22 November 2012 (22/11/2012)
0.7074
0.7081
0.7099
0.7076
0.7088
Wednesday 21 November 2012 (21/11/2012)
0.7089
0.7071
0.7097
0.7072
0.7085
Tuesday 20 November 2012 (20/11/2012)
0.7077
0.7083
0.7104
0.7078
0.7091
Monday 19 November 2012 (19/11/2012)
0.7105
0.7078
0.7104
0.7076
0.7090
Friday 16 November 2012 (16/11/2012)
0.7095
0.7078
0.7105
0.7080
0.7092
Thursday 15 November 2012 (15/11/2012)
0.7085
0.7091
0.7087
0.7085
0.7086
Wednesday 14 November 2012 (14/11/2012)
0.7082
0.7078
0.7097
0.7078
0.7088
Tuesday 13 November 2012 (13/11/2012)
0.7079
0.7095
0.7098
0.7064
0.7081
Monday 12 November 2012 (12/11/2012)
0.7072
0.7079
0.7094
0.7077
0.7085
Friday 9 November 2012 (09/11/2012)
0.7078
0.7073
0.7103
0.7074
0.7089
Thursday 8 November 2012 (08/11/2012)
0.7079
0.7076
0.7097
0.7080
0.7088
Wednesday 7 November 2012 (07/11/2012)
0.7072
0.7079
0.7102
0.7080
0.7091
Tuesday 6 November 2012 (06/11/2012)
0.7081
0.7078
0.7100
0.7080
0.7090
Monday 5 November 2012 (05/11/2012)
0.7085
0.7081
0.7106
0.7082
0.7094
Friday 2 November 2012 (02/11/2012)
0.7083
0.7078
0.7097
0.7078
0.7087
Thursday 1 November 2012 (01/11/2012)
0.7077
0.7083
0.7095
0.7080
0.7087

October

Wednesday 31 October 2012 (31/10/2012)
0.7069
0.7077
0.7099
0.7074
0.7087
Tuesday 30 October 2012 (30/10/2012)
0.7072
0.7069
0.7104
0.7075
0.7089
Monday 29 October 2012 (29/10/2012)
0.7072
0.7075
0.7088
0.7079
0.7083
Friday 26 October 2012 (26/10/2012)
0.7077
0.7067
0.7092
0.7073
0.7083
Thursday 25 October 2012 (25/10/2012)
0.7077
0.7078
0.7084
0.7077
0.7081
Wednesday 24 October 2012 (24/10/2012)
0.7073
0.7091
0.7094
0.7075
0.7084
Tuesday 23 October 2012 (23/10/2012)
0.7084
0.7076
0.7094
0.7078
0.7086
Monday 22 October 2012 (22/10/2012)
0.7085
0.7085
0.7104
0.7077
0.7091
Friday 19 October 2012 (19/10/2012)
0.7085
0.7086
0.7102
0.7080
0.7091
Thursday 18 October 2012 (18/10/2012)
0.7081
0.7077
0.7094
0.7076
0.7085
Wednesday 17 October 2012 (17/10/2012)
0.7085
0.7079
0.7094
0.7079
0.7086
Tuesday 16 October 2012 (16/10/2012)
0.7085
0.7085
0.7095
0.7078
0.7086
Monday 15 October 2012 (15/10/2012)
0.7072
0.7085
0.7095
0.7077
0.7086
Friday 12 October 2012 (12/10/2012)
0.7077
0.7086
0.7091
0.7079
0.7085
Thursday 11 October 2012 (11/10/2012)
0.7084
0.7078
0.7093
0.7088
0.7091
Wednesday 10 October 2012 (10/10/2012)
0.7075
0.7086
0.7088
0.7070
0.7079
Tuesday 9 October 2012 (09/10/2012)
0.7080
0.7073
0.7097
0.7072
0.7085
Monday 8 October 2012 (08/10/2012)
0.7085
0.7080
0.7097
0.7074
0.7085
Friday 5 October 2012 (05/10/2012)
0.7090
0.7076
0.7091
0.7076
0.7084
Thursday 4 October 2012 (04/10/2012)
0.7077
0.7096
0.7090
0.7079
0.7085
Wednesday 3 October 2012 (03/10/2012)
0.7084
0.7075
0.7094
0.7077
0.7086
Tuesday 2 October 2012 (02/10/2012)
0.7077
0.7096
0.7093
0.7080
0.7086
Monday 1 October 2012 (01/10/2012)
0.7086
0.7085
0.7093
0.7083
0.7088

September

Friday 28 September 2012 (28/09/2012)
0.7075
0.7069
0.7098
0.7081
0.7090
Thursday 27 September 2012 (27/09/2012)
0.7085
0.7075
0.7092
0.7081
0.7086
Wednesday 26 September 2012 (26/09/2012)
0.7080
0.7084
0.7097
0.7082
0.7090
Tuesday 25 September 2012 (25/09/2012)
0.7086
0.7079
0.7094
0.7080
0.7087
Monday 24 September 2012 (24/09/2012)
0.7090
0.7084
0.7095
0.7083
0.7089
Friday 21 September 2012 (21/09/2012)
0.7080
0.7081
0.7096
0.7077
0.7087
Thursday 20 September 2012 (20/09/2012)
0.7081
0.7079
0.7091
0.7081
0.7086
Wednesday 19 September 2012 (19/09/2012)
0.7080
0.7081
0.7094
0.7087
0.7090
Tuesday 18 September 2012 (18/09/2012)
0.7100
0.7080
0.7093
0.7082
0.7087
Monday 17 September 2012 (17/09/2012)
0.7080
0.7082
0.7095
0.7078
0.7087
Friday 14 September 2012 (14/09/2012)
0.7100
0.7080
0.7091
0.7078
0.7084
Thursday 13 September 2012 (13/09/2012)
0.7085
0.7074
0.7082
0.7091
0.7087
Wednesday 12 September 2012 (12/09/2012)
0.7077
0.7086
0.7094
0.7079
0.7086
Tuesday 11 September 2012 (11/09/2012)
0.7080
0.7078
0.7091
0.7083
0.7087
Monday 10 September 2012 (10/09/2012)
0.7083
0.7080
0.7095
0.7084
0.7089
Friday 7 September 2012 (07/09/2012)
0.7085
0.7085
0.7092
0.7078
0.7085
Thursday 6 September 2012 (06/09/2012)
0.7085
0.7086
0.7096
0.7079
0.7088
Wednesday 5 September 2012 (05/09/2012)
0.7084
0.7085
0.7093
0.7091
0.7092
Tuesday 4 September 2012 (04/09/2012)
0.7077
0.7084
0.7098
0.7083
0.7090
Monday 3 September 2012 (03/09/2012)
0.7079
0.7079
0.7104
0.7074
0.7089

August

Friday 31 August 2012 (31/08/2012)
0.7085
0.7090
0.7093
0.7080
0.7087
Thursday 30 August 2012 (30/08/2012)
0.7085
0.7085
0.7097
0.7078
0.7088
Wednesday 29 August 2012 (29/08/2012)
0.7111
0.7084
0.7095
0.7082
0.7089
Tuesday 28 August 2012 (28/08/2012)
0.7072
0.7085
0.7093
0.7080
0.7086
Monday 27 August 2012 (27/08/2012)
0.7085
0.7079
0.7104
0.7076
0.7090
Friday 24 August 2012 (24/08/2012)
0.7085
0.7083
0.7094
0.7079
0.7086
Thursday 23 August 2012 (23/08/2012)
0.7085
0.7084
0.7102
0.7078
0.7090
Wednesday 22 August 2012 (22/08/2012)
0.7084
0.7085
0.7083
0.7083
0.7083
Tuesday 21 August 2012 (21/08/2012)
0.7085
0.7077
0.7093
0.7082
0.7088
Monday 20 August 2012 (20/08/2012)
0.7079
0.7083
0.7088
0.7080
0.7084
Friday 17 August 2012 (17/08/2012)
0.7085
0.7078
0.7096
0.7074
0.7085
Thursday 16 August 2012 (16/08/2012)
0.7085
0.7086
0.7093
0.7093
0.7093
Wednesday 15 August 2012 (15/08/2012)
0.7085
0.7085
0.7095
0.7082
0.7088
Tuesday 14 August 2012 (14/08/2012)
0.7077
0.7085
0.7093
0.7079
0.7086
Monday 13 August 2012 (13/08/2012)
0.7085
0.7078
0.7094
0.7081
0.7087
Friday 10 August 2012 (10/08/2012)
0.7085
0.7077
0.7089
0.7085
0.7087
Thursday 9 August 2012 (09/08/2012)
0.7085
0.7084
0.7104
0.7080
0.7092
Wednesday 8 August 2012 (08/08/2012)
0.7110
0.7085
0.7092
0.7091
0.7091
Tuesday 7 August 2012 (07/08/2012)
0.7084
0.7086
0.7107
0.7086
0.7097
Monday 6 August 2012 (06/08/2012)
0.7085
0.7085
0.7090
0.7089
0.7089
Friday 3 August 2012 (03/08/2012)
0.7085
0.7070
0.7086
0.7078
0.7082
Thursday 2 August 2012 (02/08/2012)
0.7111
0.7084
0.7096
0.7079
0.7087
Wednesday 1 August 2012 (01/08/2012)
0.7084
0.7084
0.7099
0.7080
0.7089

July

Tuesday 31 July 2012 (31/07/2012)
0.7095
0.7085
0.7093
0.7088
0.7091
Monday 30 July 2012 (30/07/2012)
0.7110
0.7094
0.7107
0.7090
0.7098
Friday 27 July 2012 (27/07/2012)
0.7070
0.7080
0.7097
0.7072
0.7085
Thursday 26 July 2012 (26/07/2012)
0.7110
0.7070
0.7095
0.7076
0.7086
Wednesday 25 July 2012 (25/07/2012)
0.7073
0.7074
0.7104
0.7076
0.7090
Tuesday 24 July 2012 (24/07/2012)
0.7080
0.7090
0.7098
0.7074
0.7086
Monday 23 July 2012 (23/07/2012)
0.7088
0.7087
0.7087
0.7081
0.7084
Friday 20 July 2012 (20/07/2012)
0.7075
0.7087
0.7095
0.7073
0.7084
Thursday 19 July 2012 (19/07/2012)
0.7072
0.7073
0.7076
0.7077
0.7076
Wednesday 18 July 2012 (18/07/2012)
0.7110
0.7078
0.7102
0.7078
0.7090
Tuesday 17 July 2012 (17/07/2012)
0.7072
0.7078
0.7102
0.7078
0.7090
Monday 16 July 2012 (16/07/2012)
0.7079
0.7073
0.7087
0.7084
0.7086
Friday 13 July 2012 (13/07/2012)
0.7085
0.7077
0.7078
0.7079
0.7078
Thursday 12 July 2012 (12/07/2012)
0.7078
0.7077
0.7091
0.7079
0.7085
Wednesday 11 July 2012 (11/07/2012)
0.7079
0.7079
0.7091
0.7078
0.7084
Tuesday 10 July 2012 (10/07/2012)
0.7084
0.7077
0.7093
0.7079
0.7086
Monday 9 July 2012 (09/07/2012)
0.7085
0.7085
0.7093
0.7085
0.7089
Friday 6 July 2012 (06/07/2012)
0.7080
0.7078
0.7092
0.7079
0.7085
Thursday 5 July 2012 (05/07/2012)
0.7110
0.7084
0.7097
0.7083
0.7090
Wednesday 4 July 2012 (04/07/2012)
0.7085
0.7084
0.7088
0.7083
0.7086
Tuesday 3 July 2012 (03/07/2012)
0.7085
0.7078
0.7094
0.7078
0.7086
Monday 2 July 2012 (02/07/2012)
0.7089
0.7078
0.7086
0.7082
0.7084

June

Friday 29 June 2012 (29/06/2012)
0.7086
0.7078
0.7086
0.7077
0.7081
Thursday 28 June 2012 (28/06/2012)
0.7085
0.7081
0.7085
0.7079
0.7082
Wednesday 27 June 2012 (27/06/2012)
0.7085
0.7082
0.7105
0.7079
0.7092
Tuesday 26 June 2012 (26/06/2012)
0.7084
0.7077
0.7088
0.7078
0.7083
Monday 25 June 2012 (25/06/2012)
0.7084
0.7078
0.7090
0.7082
0.7086
Friday 22 June 2012 (22/06/2012)
0.7085
0.7078
0.7079
0.7079
0.7079
Thursday 21 June 2012 (21/06/2012)
0.7084
0.7078
0.7090
0.7079
0.7084
Wednesday 20 June 2012 (20/06/2012)
0.7095
0.7079
0.7088
0.7079
0.7083
Tuesday 19 June 2012 (19/06/2012)
0.7085
0.7092
0.7093
0.7093
0.7093
Monday 18 June 2012 (18/06/2012)
0.7087
0.7093
0.7089
0.7083
0.7086
Friday 15 June 2012 (15/06/2012)
0.7085
0.7092
0.7097
0.7094
0.7096
Thursday 14 June 2012 (14/06/2012)
0.7095
0.7094
0.7097
0.7096
0.7097
Wednesday 13 June 2012 (13/06/2012)
0.7095
0.7093
0.7102
0.7089
0.7095
Tuesday 12 June 2012 (12/06/2012)
0.7105
0.7093
0.7099
0.7093
0.7096
Monday 11 June 2012 (11/06/2012)
0.7094
0.7093
0.7096
0.7086
0.7091
Friday 8 June 2012 (08/06/2012)
0.7093
0.7090
0.7093
0.7084
0.7088
Thursday 7 June 2012 (07/06/2012)
0.7094
0.7094
0.7096
0.7099
0.7097
Wednesday 6 June 2012 (06/06/2012)
0.7095
0.7093
0.7106
0.7088
0.7097
Tuesday 5 June 2012 (05/06/2012)
0.7084
0.7094
0.7101
0.7091
0.7096
Monday 4 June 2012 (04/06/2012)
0.7094
0.7098
0.7098
0.7086
0.7092
Friday 1 June 2012 (01/06/2012)
0.7092
0.7091
0.7096
0.7095
0.7096

May

Thursday 31 May 2012 (31/05/2012)
0.7114
0.7091
0.7105
0.7086
0.7096
Wednesday 30 May 2012 (30/05/2012)
0.7111
0.7091
0.7108
0.7093
0.7100
Tuesday 29 May 2012 (29/05/2012)
0.7095
0.7091
0.7097
0.7094
0.7096
Monday 28 May 2012 (28/05/2012)
0.7100
0.7072
0.7099
0.7075
0.7087
Friday 25 May 2012 (25/05/2012)
0.7094
0.7091
0.7111
0.7086
0.7099
Thursday 24 May 2012 (24/05/2012)
0.7095
0.7093
0.7093
0.7091
0.7092
Wednesday 23 May 2012 (23/05/2012)
0.7107
0.7094
0.7107
0.7086
0.7097
Tuesday 22 May 2012 (22/05/2012)
0.7094
0.7086
0.7094
0.7076
0.7085
Monday 21 May 2012 (21/05/2012)
0.7078
0.7093
0.7101
0.7081
0.7091
Friday 18 May 2012 (18/05/2012)
0.7093
0.7094
0.7097
0.7089
0.7093
Thursday 17 May 2012 (17/05/2012)
0.7106
0.7093
0.7103
0.7086
0.7095
Wednesday 16 May 2012 (16/05/2012)
0.7085
0.7093
0.7098
0.7094
0.7096
Tuesday 15 May 2012 (15/05/2012)
0.7094
0.7093
0.7101
0.7084
0.7092
Monday 14 May 2012 (14/05/2012)
0.7095
0.7093
0.7098
0.7088
0.7093
Friday 11 May 2012 (11/05/2012)
0.7095
0.7094
0.7093
0.7086
0.7090
Thursday 10 May 2012 (10/05/2012)
0.7093
0.7093
0.7102
0.7094
0.7098
Wednesday 9 May 2012 (09/05/2012)
0.7095
0.7092
0.7093
0.7095
0.7094
Tuesday 8 May 2012 (08/05/2012)
0.7095
0.7093
0.7098
0.7089
0.7094
Monday 7 May 2012 (07/05/2012)
0.7085
0.7092
0.7093
0.7086
0.7089
Friday 4 May 2012 (04/05/2012)
0.7087
0.7092
0.7100
0.7088
0.7094
Thursday 3 May 2012 (03/05/2012)
0.7095
0.7093
0.7100
0.7092
0.7096
Wednesday 2 May 2012 (02/05/2012)
0.7105
0.7090
0.7103
0.7089
0.7096
Tuesday 1 May 2012 (01/05/2012)
0.7105
0.7093
0.7100
0.7089
0.7094

April

Monday 30 April 2012 (30/04/2012)
0.7094
0.7093
0.7101
0.7077
0.7089
Friday 27 April 2012 (27/04/2012)
0.7096
0.7093
0.7087
0.7092
0.7090
Thursday 26 April 2012 (26/04/2012)
0.7095
0.7093
0.7101
0.7086
0.7094
Wednesday 25 April 2012 (25/04/2012)
0.7105
0.7093
0.7093
0.7091
0.7092
Tuesday 24 April 2012 (24/04/2012)
0.7104
0.7094
0.7100
0.7090
0.7095
Monday 23 April 2012 (23/04/2012)
0.7094
0.7093
0.7102
0.7086
0.7094
Friday 20 April 2012 (20/04/2012)
0.7094
0.7095
0.7093
0.7090
0.7092
Thursday 19 April 2012 (19/04/2012)
0.7095
0.7093
0.7097
0.7087
0.7092
Wednesday 18 April 2012 (18/04/2012)
0.7095
0.7092
0.7094
0.7085
0.7090
Tuesday 17 April 2012 (17/04/2012)
0.7095
0.7092
0.7094
0.7089
0.7091
Monday 16 April 2012 (16/04/2012)
0.7095
0.7093
0.7094
0.7089
0.7091
Friday 13 April 2012 (13/04/2012)
0.7095
0.7084
0.7094
0.7086
0.7090
Thursday 12 April 2012 (12/04/2012)
0.7094
0.7084
0.7090
0.7088
0.7089
Wednesday 11 April 2012 (11/04/2012)
0.7096
0.7089
0.7093
0.7087
0.7090
Tuesday 10 April 2012 (10/04/2012)
0.7095
0.7094
0.7103
0.7088
0.7096
Monday 9 April 2012 (09/04/2012)
0.7095
0.7093
0.7099
0.7088
0.7094
Friday 6 April 2012 (06/04/2012)
0.7105
0.7094
0.7102
0.7088
0.7095
Thursday 5 April 2012 (05/04/2012)
0.7095
0.7093
0.7097
0.7089
0.7093
Wednesday 4 April 2012 (04/04/2012)
0.7105
0.7093
0.7103
0.7092
0.7098
Tuesday 3 April 2012 (03/04/2012)
0.7105
0.7094
0.7107
0.7089
0.7098
Monday 2 April 2012 (02/04/2012)
0.7105
0.7082
0.7103
0.7089
0.7096

March

Friday 30 March 2012 (30/03/2012)
0.7099
0.7092
0.7100
0.7083
0.7092
Thursday 29 March 2012 (29/03/2012)
0.7082
0.7083
0.7088
0.7083
0.7086
Wednesday 28 March 2012 (28/03/2012)
0.7094
0.7082
0.7095
0.7084
0.7090
Tuesday 27 March 2012 (27/03/2012)
0.7095
0.7087
0.7096
0.7087
0.7092
Monday 26 March 2012 (26/03/2012)
0.7095
0.7088
0.7093
0.7088
0.7090
Friday 23 March 2012 (23/03/2012)
0.7090
0.7084
0.7089
0.7086
0.7088
Thursday 22 March 2012 (22/03/2012)
0.7085
0.7088
0.7097
0.7086
0.7092
Wednesday 21 March 2012 (21/03/2012)
0.7090
0.7084
0.7092
0.7087
0.7089
Tuesday 20 March 2012 (20/03/2012)
0.7094
0.7086
0.7098
0.7087
0.7092
Monday 19 March 2012 (19/03/2012)
0.7095
0.7083
0.7099
0.7086
0.7093
Friday 16 March 2012 (16/03/2012)
0.7095
0.7081
0.7095
0.7089
0.7092
Thursday 15 March 2012 (15/03/2012)
0.7095
0.7093
0.7090
0.7088
0.7089
Wednesday 14 March 2012 (14/03/2012)
0.7089
0.7086
0.7092
0.7087
0.7090
Tuesday 13 March 2012 (13/03/2012)
0.7105
0.7088
0.7092
0.7093
0.7093
Monday 12 March 2012 (12/03/2012)
0.7099
0.7093
0.7102
0.7085
0.7094
Friday 9 March 2012 (09/03/2012)
0.7105
0.7083
0.7103
0.7088
0.7096
Thursday 8 March 2012 (08/03/2012)
0.7095
0.7089
0.7095
0.7088
0.7091
Wednesday 7 March 2012 (07/03/2012)
0.7094
0.7093
0.7102
0.7088
0.7095
Tuesday 6 March 2012 (06/03/2012)
0.7099
0.7094
0.7107
0.7086
0.7097
Monday 5 March 2012 (05/03/2012)
0.7095
0.7084
0.7105
0.7089
0.7097
Friday 2 March 2012 (02/03/2012)
0.7092
0.7088
0.7094
0.7089
0.7092
Thursday 1 March 2012 (01/03/2012)
0.7093
0.7083
0.7099
0.7095
0.7097

February

Wednesday 29 February 2012 (29/02/2012)
0.7105
0.7095
0.7097
0.7083
0.7090
Tuesday 28 February 2012 (28/02/2012)
0.7100
0.7083
0.7103
0.7096
0.7100
Monday 27 February 2012 (27/02/2012)
0.7105
0.7095
0.7102
0.7094
0.7098
Friday 24 February 2012 (24/02/2012)
0.7094
0.7094
0.7104
0.7092
0.7098
Thursday 23 February 2012 (23/02/2012)
0.7104
0.7095
0.7097
0.7094
0.7095
Wednesday 22 February 2012 (22/02/2012)
0.7106
0.7095
0.7096
0.7096
0.7096
Tuesday 21 February 2012 (21/02/2012)
0.7095
0.7083
0.7102
0.7086
0.7094
Monday 20 February 2012 (20/02/2012)
0.7098
0.7083
0.7103
0.7090
0.7096
Friday 17 February 2012 (17/02/2012)
0.7105
0.7086
0.7100
0.7088
0.7094
Thursday 16 February 2012 (16/02/2012)
0.7100
0.7095
0.7100
0.7088
0.7094
Wednesday 15 February 2012 (15/02/2012)
0.7091
0.7095
0.7103
0.7088
0.7096
Tuesday 14 February 2012 (14/02/2012)
0.7095
0.7093
0.7098
0.7084
0.7091
Monday 13 February 2012 (13/02/2012)
0.7084
0.7082
0.7100
0.7086
0.7093
Friday 10 February 2012 (10/02/2012)
0.7080
0.7083
0.7094
0.7084
0.7089
Thursday 9 February 2012 (09/02/2012)
0.7095
0.7095
0.7098
0.7087
0.7093
Wednesday 8 February 2012 (08/02/2012)
0.7110
0.7094
0.7098
0.7086
0.7092
Tuesday 7 February 2012 (07/02/2012)
0.7100
0.7095
0.7110
0.7082
0.7096
Monday 6 February 2012 (06/02/2012)
0.7096
0.7095
0.7089
0.7085
0.7087
Friday 3 February 2012 (03/02/2012)
0.7104
0.7086
0.7094
0.7093
0.7094
Thursday 2 February 2012 (02/02/2012)
0.7099
0.7095
0.7106
0.7094
0.7100
Wednesday 1 February 2012 (01/02/2012)
0.7083
0.7083
0.7098
0.7089
0.7093

January

Tuesday 31 January 2012 (31/01/2012)
0.7100
0.7083
0.7102
0.7087
0.7094
Monday 30 January 2012 (30/01/2012)
0.7089
0.7095
0.7089
0.7094
0.7091
Friday 27 January 2012 (27/01/2012)
0.7100
0.7083
0.7090
0.7095
0.7093
Thursday 26 January 2012 (26/01/2012)
0.7099
0.7095
0.7096
0.7072
0.7084
Wednesday 25 January 2012 (25/01/2012)
0.7100
0.7071
0.7094
0.7083
0.7089
Tuesday 24 January 2012 (24/01/2012)
0.7095
0.7090
0.7096
0.7088
0.7092
Monday 23 January 2012 (23/01/2012)
0.7091
0.7086
0.7096
0.7080
0.7088