U.S. Dollar-Jamaican Dollar History: 2024
Go
Set AlertDaily USD/JMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 159.429, reached on 22/11/2024
The lowest level of 2024 was 152.903 reached 03/04/2024
The average level of 2024 was 156.7876
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/JMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 156.4190 | 156.4190 | 156.4190 | 156.4190 | 156.4190 |
| Thursday 19 December 2024 (19/12/2024) | 156.4090 | 156.4090 | 156.4090 | 156.4090 | 156.4090 |
| Wednesday 18 December 2024 (18/12/2024) | 156.6140 | 156.6140 | 156.6140 | 156.6140 | 156.6140 |
| Tuesday 17 December 2024 (17/12/2024) | 156.5300 | 156.5300 | 156.5300 | 156.5300 | 156.5300 |
| Monday 16 December 2024 (16/12/2024) | 156.3040 | 156.3040 | 156.3040 | 156.3040 | 156.3040 |
| Friday 13 December 2024 (13/12/2024) | 156.6380 | 156.6380 | 156.6380 | 156.6380 | 156.6380 |
| Thursday 12 December 2024 (12/12/2024) | 156.3190 | 156.3190 | 156.3190 | 156.3190 | 156.3190 |
| Wednesday 11 December 2024 (11/12/2024) | 156.5320 | 156.5320 | 156.5320 | 156.5320 | 156.5320 |
| Tuesday 10 December 2024 (10/12/2024) | 157.1140 | 156.7000 | 157.1140 | 156.7000 | 156.9070 |
| Monday 9 December 2024 (09/12/2024) | 157.1050 | 157.1050 | 157.1050 | 157.1050 | 157.1050 |
| Friday 6 December 2024 (06/12/2024) | 157.0490 | 157.0490 | 157.0490 | 157.0490 | 157.0490 |
| Thursday 5 December 2024 (05/12/2024) | 156.9920 | 156.9920 | 156.9920 | 156.9920 | 156.9920 |
| Wednesday 4 December 2024 (04/12/2024) | 157.5230 | 157.5230 | 157.5230 | 157.5230 | 157.5230 |
| Tuesday 3 December 2024 (03/12/2024) | 156.9000 | 156.9000 | 156.9000 | 156.9000 | 156.9000 |
| Monday 2 December 2024 (02/12/2024) | 156.4130 | 156.4130 | 156.4130 | 156.4130 | 156.4130 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 157.6600 | 157.6600 | 157.6600 | 157.6600 | 157.6600 |
| Thursday 28 November 2024 (28/11/2024) | 157.5320 | 157.5320 | 157.5320 | 157.5320 | 157.5320 |
| Wednesday 27 November 2024 (27/11/2024) | 158.0340 | 158.0340 | 158.0340 | 158.0340 | 158.0340 |
| Tuesday 26 November 2024 (26/11/2024) | 157.4450 | 157.4450 | 157.4450 | 157.4450 | 157.4450 |
| Monday 25 November 2024 (25/11/2024) | 158.7380 | 158.7380 | 158.7380 | 158.7380 | 158.7380 |
| Friday 22 November 2024 (22/11/2024) | 159.4290 | 159.4290 | 159.4290 | 159.4290 | 159.4290 |
| Thursday 21 November 2024 (21/11/2024) | 158.5310 | 158.8030 | 158.8030 | 158.5310 | 158.6670 |
| Wednesday 20 November 2024 (20/11/2024) | 158.5230 | 158.5230 | 158.5230 | 158.5230 | 158.5230 |
| Tuesday 19 November 2024 (19/11/2024) | 158.6200 | 158.6200 | 158.6200 | 158.6200 | 158.6200 |
| Monday 18 November 2024 (18/11/2024) | 158.7960 | 158.7960 | 158.7960 | 158.7960 | 158.7960 |
| Friday 15 November 2024 (15/11/2024) | 158.9170 | 158.9170 | 158.9170 | 158.9170 | 158.9170 |
| Thursday 14 November 2024 (14/11/2024) | 158.2880 | 158.2880 | 158.2880 | 158.2880 | 158.2880 |
| Wednesday 13 November 2024 (13/11/2024) | 158.4200 | 158.4200 | 158.4200 | 158.4200 | 158.4200 |
| Tuesday 12 November 2024 (12/11/2024) | 158.9890 | 158.9890 | 158.9890 | 158.9890 | 158.9890 |
| Monday 11 November 2024 (11/11/2024) | 158.7390 | 158.7390 | 158.7390 | 158.7390 | 158.7390 |
| Friday 8 November 2024 (08/11/2024) | 158.7370 | 158.7370 | 158.7370 | 158.7370 | 158.7370 |
| Thursday 7 November 2024 (07/11/2024) | 158.2170 | 158.2170 | 158.2170 | 158.2170 | 158.2170 |
| Wednesday 6 November 2024 (06/11/2024) | 158.3920 | 158.3920 | 158.3920 | 158.3920 | 158.3920 |
| Tuesday 5 November 2024 (05/11/2024) | 158.1460 | 158.1460 | 158.1460 | 158.1460 | 158.1460 |
| Monday 4 November 2024 (04/11/2024) | 158.1060 | 158.1060 | 158.1060 | 158.1060 | 158.1060 |
| Friday 1 November 2024 (01/11/2024) | 158.5350 | 158.5350 | 158.5350 | 158.5350 | 158.5350 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 158.1120 | 158.1120 | 158.1120 | 158.1120 | 158.1120 |
| Wednesday 30 October 2024 (30/10/2024) | 158.4470 | 158.4470 | 158.4470 | 158.4470 | 158.4470 |
| Tuesday 29 October 2024 (29/10/2024) | 158.2300 | 158.2300 | 158.2300 | 158.2300 | 158.2300 |
| Monday 28 October 2024 (28/10/2024) | 158.1260 | 158.1260 | 158.1260 | 158.1260 | 158.1260 |
| Friday 25 October 2024 (25/10/2024) | 158.4120 | 158.4120 | 158.4120 | 158.4120 | 158.4120 |
| Thursday 24 October 2024 (24/10/2024) | 158.4260 | 158.4260 | 158.4260 | 158.4260 | 158.4260 |
| Wednesday 23 October 2024 (23/10/2024) | 158.6770 | 158.6770 | 158.6770 | 158.6770 | 158.6770 |
| Tuesday 22 October 2024 (22/10/2024) | 158.7250 | 158.7250 | 158.7250 | 158.7250 | 158.7250 |
| Wednesday 16 October 2024 (16/10/2024) | 157.6830 | 157.6830 | 157.6830 | 157.6830 | 157.6830 |
| Tuesday 1 October 2024 (01/10/2024) | 157.3030 | 157.2860 | 157.3030 | 157.2860 | 157.2945 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 157.0510 | 157.0510 | 157.0510 | 157.0510 | 157.0510 |
| Monday 16 September 2024 (16/09/2024) | 157.3270 | 157.3130 | 157.3270 | 157.3130 | 157.3200 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 156.5340 | 156.7800 | 156.7800 | 156.5340 | 156.6570 |
| Thursday 22 August 2024 (22/08/2024) | 156.7270 | 156.7270 | 156.7270 | 156.7270 | 156.7270 |
| Wednesday 21 August 2024 (21/08/2024) | 157.1240 | 157.1240 | 157.1240 | 157.1240 | 157.1240 |
| Monday 12 August 2024 (12/08/2024) | 156.8570 | 157.2170 | 157.2170 | 156.8570 | 157.0370 |
| Monday 5 August 2024 (05/08/2024) | 156.2790 | 156.7760 | 156.7760 | 156.2790 | 156.5275 |
July | |||||
| Friday 26 July 2024 (26/07/2024) | 156.3990 | 156.3990 | 156.3990 | 156.3990 | 156.3990 |
| Thursday 25 July 2024 (25/07/2024) | 156.5590 | 156.5590 | 156.5590 | 156.5590 | 156.5590 |
| Tuesday 16 July 2024 (16/07/2024) | 156.2300 | 156.2300 | 156.2300 | 156.2300 | 156.2300 |
| Monday 15 July 2024 (15/07/2024) | 156.6710 | 156.6710 | 156.6710 | 156.6710 | 156.6710 |
| Friday 12 July 2024 (12/07/2024) | 156.4730 | 156.7640 | 156.7640 | 156.4730 | 156.6185 |
| Thursday 11 July 2024 (11/07/2024) | 156.8400 | 156.4620 | 156.8400 | 156.4620 | 156.6510 |
| Tuesday 9 July 2024 (09/07/2024) | 156.8160 | 156.8160 | 156.8160 | 156.8160 | 156.8160 |
| Monday 1 July 2024 (01/07/2024) | 155.5970 | 155.5970 | 155.5970 | 155.5970 | 155.5970 |
June | |||||
| Monday 24 June 2024 (24/06/2024) | 155.7000 | 155.9070 | 155.9070 | 155.7000 | 155.8035 |
| Thursday 20 June 2024 (20/06/2024) | 155.6820 | 155.4940 | 155.6820 | 155.4940 | 155.5880 |
| Monday 3 June 2024 (03/06/2024) | 154.8490 | 154.8490 | 154.8490 | 154.8490 | 154.8490 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 155.5630 | 155.5630 | 155.5630 | 155.5630 | 155.5630 |
| Monday 13 May 2024 (13/05/2024) | 156.6260 | 156.5100 | 156.6260 | 156.5100 | 156.5680 |
April | |||||
| Tuesday 9 April 2024 (09/04/2024) | 154.9030 | 154.9030 | 154.9030 | 154.9030 | 154.9030 |
| Monday 8 April 2024 (08/04/2024) | 154.4470 | 154.4470 | 154.4470 | 154.4470 | 154.4470 |
| Wednesday 3 April 2024 (03/04/2024) | 152.9030 | 152.9030 | 152.9030 | 152.9030 | 152.9030 |
| Tuesday 2 April 2024 (02/04/2024) | 153.9380 | 153.9380 | 153.9380 | 153.9380 | 153.9380 |
March | |||||
| Thursday 28 March 2024 (28/03/2024) | 153.9220 | 153.8690 | 153.9220 | 153.8690 | 153.8955 |
| Tuesday 26 March 2024 (26/03/2024) | 153.4950 | 153.4950 | 153.4950 | 153.4950 | 153.4950 |
| Monday 25 March 2024 (25/03/2024) | 153.7870 | 153.7800 | 153.7870 | 153.7800 | 153.7835 |
| Wednesday 20 March 2024 (20/03/2024) | 154.0650 | 154.0650 | 154.0650 | 154.0650 | 154.0650 |
| Tuesday 19 March 2024 (19/03/2024) | 154.0940 | 154.0940 | 154.0940 | 154.0940 | 154.0940 |
| Monday 18 March 2024 (18/03/2024) | 154.6600 | 154.6600 | 154.6600 | 154.6600 | 154.6600 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 156.1760 | 156.1760 | 156.1760 | 156.1760 | 156.1760 |
| Wednesday 7 February 2024 (07/02/2024) | 156.0990 | 156.0990 | 156.0990 | 156.0990 | 156.0990 |
| Tuesday 6 February 2024 (06/02/2024) | 156.0950 | 156.1830 | 156.1830 | 156.0950 | 156.1390 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 155.5750 | 155.0920 | 155.5750 | 155.0920 | 155.3335 |
| Wednesday 17 January 2024 (17/01/2024) | 155.4470 | 155.0330 | 155.4470 | 155.0330 | 155.2400 |
| Tuesday 9 January 2024 (09/01/2024) | 154.3790 | 154.3790 | 154.3790 | 154.3790 | 154.3790 |
| Monday 8 January 2024 (08/01/2024) | 154.0890 | 154.0890 | 154.0890 | 154.0890 | 154.0890 |
| Tuesday 2 January 2024 (02/01/2024) | 154.5080 | 154.5080 | 154.5080 | 154.5080 | 154.5080 |