U.S. Dollar-Jamaican Dollar History: 2022

Go

Daily USD/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 156.152, reached on 14/02/2022

The lowest level of 2022 was 146.505 reached 19/09/2022

The average level of 2022 was 151.7718

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
151.7120
151.7120
151.7120
151.7120
151.7120
Thursday 29 December 2022 (29/12/2022)
152.0880
152.0880
152.0880
152.0880
152.0880
Wednesday 28 December 2022 (28/12/2022)
153.0720
153.0720
153.0720
153.0720
153.0720
Friday 23 December 2022 (23/12/2022)
152.3950
152.3950
152.3950
152.3950
152.3950
Thursday 22 December 2022 (22/12/2022)
153.0080
153.0080
153.0080
153.0080
153.0080
Wednesday 21 December 2022 (21/12/2022)
152.5270
152.5270
152.5270
152.5270
152.5270
Tuesday 20 December 2022 (20/12/2022)
152.9820
152.9820
152.9820
152.9820
152.9820
Monday 19 December 2022 (19/12/2022)
153.3180
153.3180
153.3180
153.3180
153.3180
Friday 16 December 2022 (16/12/2022)
151.5110
151.8590
151.8590
151.5110
151.6850
Thursday 15 December 2022 (15/12/2022)
151.6640
151.8480
151.8480
151.6640
151.7560
Wednesday 14 December 2022 (14/12/2022)
150.8780
151.9020
151.9020
150.8780
151.3900
Tuesday 13 December 2022 (13/12/2022)
152.3800
152.2660
152.4750
152.2660
152.3705
Monday 12 December 2022 (12/12/2022)
152.7870
152.0210
152.7870
152.0210
152.4040
Friday 9 December 2022 (09/12/2022)
151.1820
152.1510
152.1510
151.1820
151.6665
Thursday 8 December 2022 (08/12/2022)
151.8170
152.1710
152.1710
151.8170
151.9940
Wednesday 7 December 2022 (07/12/2022)
152.6620
151.9710
152.6620
151.9710
152.3165
Tuesday 6 December 2022 (06/12/2022)
152.8290
152.0180
152.8290
152.0180
152.4235
Monday 5 December 2022 (05/12/2022)
151.6770
152.0030
152.0030
151.6770
151.8400
Friday 2 December 2022 (02/12/2022)
151.0080
152.2270
152.2270
151.0080
151.6175
Thursday 1 December 2022 (01/12/2022)
151.2990
152.0490
152.0490
151.2990
151.6740

November

Wednesday 30 November 2022 (30/11/2022)
152.8150
152.2470
152.8150
152.2470
152.5310
Tuesday 29 November 2022 (29/11/2022)
154.0350
152.4400
154.0350
152.4400
153.2375
Monday 28 November 2022 (28/11/2022)
152.9780
152.5100
152.9780
152.5100
152.7440
Friday 25 November 2022 (25/11/2022)
152.2810
152.2940
152.2940
152.2810
152.2875
Thursday 24 November 2022 (24/11/2022)
151.0180
152.4090
152.4090
151.0180
151.7135
Wednesday 23 November 2022 (23/11/2022)
151.6070
152.5430
152.5430
151.6070
152.0750
Tuesday 22 November 2022 (22/11/2022)
151.7650
152.2690
152.2690
151.7650
152.0170
Monday 21 November 2022 (21/11/2022)
152.8090
152.2180
152.8090
152.2180
152.5135
Friday 18 November 2022 (18/11/2022)
151.9000
151.8880
151.9000
151.8880
151.8940
Thursday 17 November 2022 (17/11/2022)
152.6470
152.1980
152.6470
152.1980
152.4225
Wednesday 16 November 2022 (16/11/2022)
153.0080
152.0710
153.0080
152.0710
152.5395
Tuesday 15 November 2022 (15/11/2022)
151.3850
152.0830
152.0830
151.3850
151.7340
Monday 14 November 2022 (14/11/2022)
151.5340
151.9560
151.9560
151.5340
151.7450
Friday 11 November 2022 (11/11/2022)
148.4600
152.0010
152.0010
148.4600
150.2305
Thursday 10 November 2022 (10/11/2022)
152.5000
151.7450
152.5000
151.7450
152.1225
Wednesday 9 November 2022 (09/11/2022)
150.6480
152.0190
152.0190
150.6480
151.3335
Tuesday 8 November 2022 (08/11/2022)
151.1200
151.6290
151.6290
151.1200
151.3745
Monday 7 November 2022 (07/11/2022)
149.9750
151.6260
151.6260
149.9750
150.8005
Friday 4 November 2022 (04/11/2022)
151.2690
152.0720
152.0720
151.2690
151.6705
Thursday 3 November 2022 (03/11/2022)
152.5680
151.3810
152.5680
151.3810
151.9745
Wednesday 2 November 2022 (02/11/2022)
152.2380
151.4850
152.2380
151.4850
151.8615
Tuesday 1 November 2022 (01/11/2022)
152.1620
151.4900
152.1620
151.4900
151.8260

October

Monday 31 October 2022 (31/10/2022)
151.1840
151.6100
151.6100
151.1840
151.3970
Friday 28 October 2022 (28/10/2022)
152.0360
151.2990
152.0360
151.2990
151.6675
Thursday 27 October 2022 (27/10/2022)
150.6300
151.0080
151.0080
150.6300
150.8190
Wednesday 26 October 2022 (26/10/2022)
149.6970
151.3740
151.3740
149.6970
150.5355
Tuesday 25 October 2022 (25/10/2022)
149.8950
151.0660
151.0660
149.8950
150.4805
Monday 24 October 2022 (24/10/2022)
149.7060
150.2270
151.0020
149.7060
150.3540
Friday 21 October 2022 (21/10/2022)
151.4970
151.1400
151.4970
151.1400
151.3185
Thursday 20 October 2022 (20/10/2022)
151.2000
150.8170
151.2000
150.8170
151.0085
Wednesday 19 October 2022 (19/10/2022)
150.5240
150.9380
150.9380
150.5240
150.7310
Tuesday 18 October 2022 (18/10/2022)
149.4410
151.0850
151.0850
149.4410
150.2630
Monday 17 October 2022 (17/10/2022)
150.7250
150.8740
150.8740
150.7250
150.7995
Friday 14 October 2022 (14/10/2022)
150.3520
150.9330
150.9330
150.3520
150.6425
Thursday 13 October 2022 (13/10/2022)
151.0560
151.0620
151.0620
151.0560
151.0590
Wednesday 12 October 2022 (12/10/2022)
151.5040
151.0470
151.5040
151.0470
151.2755
Tuesday 11 October 2022 (11/10/2022)
151.1400
151.2780
151.2780
151.1400
151.2090
Monday 10 October 2022 (10/10/2022)
152.4310
151.5310
152.4310
151.5310
151.9810
Friday 7 October 2022 (07/10/2022)
152.1710
151.4170
152.1710
151.4170
151.7940
Thursday 6 October 2022 (06/10/2022)
150.8670
150.9050
150.9050
150.8670
150.8860
Wednesday 5 October 2022 (05/10/2022)
149.0060
151.3340
151.3950
149.0060
150.2005
Tuesday 4 October 2022 (04/10/2022)
149.4520
150.4100
150.4100
149.4520
149.9310
Monday 3 October 2022 (03/10/2022)
149.6020
150.1360
150.1360
149.6020
149.8690

September

Friday 30 September 2022 (30/09/2022)
148.2990
150.3020
150.3020
148.2990
149.3005
Thursday 29 September 2022 (29/09/2022)
148.0560
150.0210
150.0210
148.0560
149.0385
Wednesday 28 September 2022 (28/09/2022)
150.7870
150.1330
150.7870
150.1330
150.4600
Tuesday 27 September 2022 (27/09/2022)
150.0330
149.9490
150.0330
149.9490
149.9910
Monday 26 September 2022 (26/09/2022)
152.9370
149.8610
152.9370
149.8610
151.3990
Friday 23 September 2022 (23/09/2022)
150.6010
150.0010
150.6010
150.0010
150.3010
Thursday 22 September 2022 (22/09/2022)
151.7200
150.2220
151.7200
150.2220
150.9710
Wednesday 21 September 2022 (21/09/2022)
150.6600
150.2290
150.6600
150.2290
150.4445
Tuesday 20 September 2022 (20/09/2022)
149.6780
149.9910
149.9910
149.6780
149.8345
Monday 19 September 2022 (19/09/2022)
146.5050
150.1810
150.6940
146.5050
148.5995
Friday 16 September 2022 (16/09/2022)
149.8030
150.6650
150.6650
149.8030
150.2340
Thursday 15 September 2022 (15/09/2022)
150.9540
150.1240
150.9540
150.1240
150.5390
Wednesday 14 September 2022 (14/09/2022)
153.1870
150.4690
153.1870
150.4690
151.8280
Tuesday 13 September 2022 (13/09/2022)
150.0300
150.1320
150.1320
150.0300
150.0810
Monday 12 September 2022 (12/09/2022)
149.9410
150.0360
150.0360
149.9410
149.9885
Friday 9 September 2022 (09/09/2022)
148.8860
150.0610
150.0610
148.8860
149.4735
Thursday 8 September 2022 (08/09/2022)
146.8750
149.3740
149.3740
146.8750
148.1245
Wednesday 7 September 2022 (07/09/2022)
149.2380
148.2360
149.2380
148.2360
148.7370
Tuesday 6 September 2022 (06/09/2022)
148.7120
148.6050
148.7120
148.6050
148.6585
Monday 5 September 2022 (05/09/2022)
150.1610
149.2210
150.1610
149.2210
149.6910
Friday 2 September 2022 (02/09/2022)
149.9720
148.9800
149.9720
148.9800
149.4760
Thursday 1 September 2022 (01/09/2022)
148.1330
149.0890
149.0890
148.1330
148.6110

August

Wednesday 31 August 2022 (31/08/2022)
149.0370
148.6860
149.0370
148.6860
148.8615
Tuesday 30 August 2022 (30/08/2022)
148.4480
148.8110
148.8110
148.4480
148.6295
Monday 29 August 2022 (29/08/2022)
150.2710
148.8220
150.2710
148.8220
149.5465
Friday 26 August 2022 (26/08/2022)
149.3500
149.0930
149.3500
149.0930
149.2215
Thursday 25 August 2022 (25/08/2022)
148.3030
148.9670
148.9670
148.3030
148.6350
Wednesday 24 August 2022 (24/08/2022)
148.6760
149.1140
149.1140
148.6760
148.8950
Tuesday 23 August 2022 (23/08/2022)
150.1930
149.1360
150.1930
149.1360
149.6645
Monday 22 August 2022 (22/08/2022)
150.0240
149.0860
150.0240
149.0860
149.5550
Friday 19 August 2022 (19/08/2022)
150.9870
149.5820
150.9870
149.5820
150.2845
Thursday 18 August 2022 (18/08/2022)
149.3770
149.5810
149.5810
149.3770
149.4790
Wednesday 17 August 2022 (17/08/2022)
149.2570
149.6870
149.6870
149.2570
149.4720
Tuesday 16 August 2022 (16/08/2022)
150.7580
149.7690
150.7580
149.7690
150.2635
Monday 15 August 2022 (15/08/2022)
150.4430
150.0310
150.4430
150.0310
150.2370
Friday 12 August 2022 (12/08/2022)
150.5980
150.0480
150.5980
150.0480
150.3230
Thursday 11 August 2022 (11/08/2022)
149.6730
150.2230
150.2230
149.6730
149.9480
Wednesday 10 August 2022 (10/08/2022)
150.9990
150.5530
150.9990
150.5530
150.7760
Tuesday 9 August 2022 (09/08/2022)
150.8110
150.7310
150.8110
150.7310
150.7710
Monday 8 August 2022 (08/08/2022)
151.7780
150.7040
151.7780
150.7040
151.2410
Friday 5 August 2022 (05/08/2022)
150.6140
150.8100
150.8100
150.6140
150.7120
Thursday 4 August 2022 (04/08/2022)
151.5600
151.4140
151.5600
151.4140
151.4870
Wednesday 3 August 2022 (03/08/2022)
152.2590
151.1200
152.2590
151.1200
151.6895
Tuesday 2 August 2022 (02/08/2022)
150.8640
151.1250
151.1250
150.8640
150.9945
Monday 1 August 2022 (01/08/2022)
152.0890
151.3870
152.0890
151.3870
151.7380

July

Friday 29 July 2022 (29/07/2022)
150.7100
152.0150
152.0150
150.7100
151.3625
Thursday 28 July 2022 (28/07/2022)
150.8260
151.7140
151.7140
150.8260
151.2700
Wednesday 27 July 2022 (27/07/2022)
151.2470
151.1650
151.2470
151.1650
151.2060
Tuesday 26 July 2022 (26/07/2022)
150.7990
151.0730
151.0730
150.7990
150.9360
Monday 25 July 2022 (25/07/2022)
150.2650
150.6790
150.6790
150.2650
150.4720
Friday 22 July 2022 (22/07/2022)
150.2140
150.5450
150.5450
150.2140
150.3795
Thursday 21 July 2022 (21/07/2022)
150.4130
150.3850
150.4130
150.3850
150.3990
Wednesday 20 July 2022 (20/07/2022)
150.2310
150.0940
150.2310
150.0940
150.1625
Tuesday 19 July 2022 (19/07/2022)
150.2130
149.9800
150.2130
149.9800
150.0965
Monday 18 July 2022 (18/07/2022)
149.4190
149.8010
149.8010
149.4190
149.6100
Friday 15 July 2022 (15/07/2022)
149.9370
149.9770
149.9770
149.9370
149.9570
Thursday 14 July 2022 (14/07/2022)
150.0780
150.0160
150.0780
150.0160
150.0470
Wednesday 13 July 2022 (13/07/2022)
149.3820
149.4970
149.4970
149.3820
149.4395
Tuesday 12 July 2022 (12/07/2022)
150.2240
149.4680
150.2240
149.4680
149.8460
Monday 11 July 2022 (11/07/2022)
148.7610
149.4090
149.4090
148.7610
149.0850
Friday 8 July 2022 (08/07/2022)
149.1390
148.4390
149.1390
148.4390
148.7890
Thursday 7 July 2022 (07/07/2022)
148.7190
149.0710
149.0710
148.7190
148.8950
Wednesday 6 July 2022 (06/07/2022)
149.2810
148.6340
149.2810
148.6340
148.9575
Tuesday 5 July 2022 (05/07/2022)
149.0810
148.7770
149.0810
148.7770
148.9290
Monday 4 July 2022 (04/07/2022)
149.0450
148.8100
149.0450
148.8100
148.9275
Friday 1 July 2022 (01/07/2022)
147.9680
148.7840
148.7840
147.9680
148.3760

June

Thursday 30 June 2022 (30/06/2022)
150.0300
148.9520
150.0300
148.9520
149.4910
Wednesday 29 June 2022 (29/06/2022)
149.8550
148.8240
149.8550
148.8240
149.3395
Tuesday 28 June 2022 (28/06/2022)
149.3250
149.0480
149.3250
149.0480
149.1865
Monday 27 June 2022 (27/06/2022)
149.1990
149.2430
149.2430
149.1990
149.2210
Friday 24 June 2022 (24/06/2022)
149.8180
149.5360
149.8180
149.5360
149.6770
Thursday 23 June 2022 (23/06/2022)
149.0770
150.0620
150.0620
149.0770
149.5695
Wednesday 22 June 2022 (22/06/2022)
150.2520
149.8210
150.2520
149.8210
150.0365
Tuesday 21 June 2022 (21/06/2022)
150.3400
149.7030
150.3400
149.7030
150.0215
Monday 20 June 2022 (20/06/2022)
150.8860
150.4120
150.8860
150.4120
150.6490
Friday 17 June 2022 (17/06/2022)
149.0310
150.4950
150.4950
149.0310
149.7630
Thursday 16 June 2022 (16/06/2022)
151.4870
151.0480
151.4870
151.0480
151.2675
Wednesday 15 June 2022 (15/06/2022)
151.2280
151.0340
151.2280
151.0340
151.1310
Tuesday 14 June 2022 (14/06/2022)
152.1880
151.1810
152.1880
151.1810
151.6845
Monday 13 June 2022 (13/06/2022)
153.2310
151.5900
153.2310
151.5900
152.4105
Friday 10 June 2022 (10/06/2022)
153.3200
151.7410
153.3200
151.7410
152.5305
Thursday 9 June 2022 (09/06/2022)
152.0170
152.0040
152.0170
152.0040
152.0105
Wednesday 8 June 2022 (08/06/2022)
151.7440
151.8700
151.8700
151.7440
151.8070
Tuesday 7 June 2022 (07/06/2022)
152.7010
152.0340
152.7010
152.0340
152.3675
Monday 6 June 2022 (06/06/2022)
152.5480
152.0870
152.5480
152.0870
152.3175
Friday 3 June 2022 (03/06/2022)
151.4590
152.2540
152.2540
151.4590
151.8565
Thursday 2 June 2022 (02/06/2022)
153.0500
152.4000
153.0500
152.4000
152.7250
Wednesday 1 June 2022 (01/06/2022)
151.6220
152.1540
152.1540
151.6220
151.8880

May

Tuesday 31 May 2022 (31/05/2022)
152.9770
152.0630
152.9770
152.0630
152.5200
Monday 30 May 2022 (30/05/2022)
152.2300
152.4990
152.4990
152.2300
152.3645
Friday 27 May 2022 (27/05/2022)
152.5680
152.5680
152.5680
152.5680
152.5680
Thursday 26 May 2022 (26/05/2022)
152.2690
153.0060
153.0060
152.2690
152.6375
Wednesday 25 May 2022 (25/05/2022)
152.9400
152.8440
152.9400
152.8440
152.8920
Tuesday 24 May 2022 (24/05/2022)
153.1580
153.2250
153.2250
153.1580
153.1915
Monday 23 May 2022 (23/05/2022)
152.9520
153.0860
153.0860
152.9520
153.0190
Friday 20 May 2022 (20/05/2022)
152.9930
152.9930
152.9930
152.9930
152.9930
Thursday 19 May 2022 (19/05/2022)
153.2600
153.2600
153.2600
153.2600
153.2600
Wednesday 18 May 2022 (18/05/2022)
153.0820
153.0820
153.0820
153.0820
153.0820
Tuesday 17 May 2022 (17/05/2022)
152.9950
152.9950
152.9950
152.9950
152.9950
Monday 16 May 2022 (16/05/2022)
153.2120
153.3080
153.3080
153.0640
153.1860
Friday 13 May 2022 (13/05/2022)
154.4920
153.4290
154.4920
153.4290
153.9605
Thursday 12 May 2022 (12/05/2022)
153.6690
153.5970
153.6690
153.5970
153.6330
Wednesday 11 May 2022 (11/05/2022)
153.5360
153.2450
153.5360
153.2450
153.3905
Tuesday 10 May 2022 (10/05/2022)
152.6050
153.0850
153.0850
152.6050
152.8450
Monday 9 May 2022 (09/05/2022)
154.0470
152.9340
154.0470
152.9340
153.4905
Friday 6 May 2022 (06/05/2022)
153.6080
153.0250
153.6080
153.0250
153.3165
Thursday 5 May 2022 (05/05/2022)
151.5400
153.0220
153.0220
151.5400
152.2810
Wednesday 4 May 2022 (04/05/2022)
152.4210
152.7090
152.7600
152.4210
152.5905
Tuesday 3 May 2022 (03/05/2022)
152.6380
152.0340
152.8070
152.0340
152.4205
Monday 2 May 2022 (02/05/2022)
153.5120
152.6750
153.5120
152.6750
153.0935

April

Friday 29 April 2022 (29/04/2022)
152.6880
153.0040
153.0040
152.6880
152.8460
Thursday 28 April 2022 (28/04/2022)
153.9660
152.8160
153.9660
152.8160
153.3910
Wednesday 27 April 2022 (27/04/2022)
153.6810
153.0550
153.6810
153.0550
153.3680
Tuesday 26 April 2022 (26/04/2022)
152.8480
153.1150
153.1150
152.8480
152.9815
Monday 25 April 2022 (25/04/2022)
153.4090
152.9320
153.4090
152.9320
153.1705
Friday 22 April 2022 (22/04/2022)
154.0030
153.1350
154.0030
153.1350
153.5690
Thursday 21 April 2022 (21/04/2022)
153.4210
154.0180
154.0180
153.4050
153.7115
Wednesday 20 April 2022 (20/04/2022)
152.8450
153.1800
153.1800
152.8450
153.0125
Tuesday 19 April 2022 (19/04/2022)
154.8980
152.9440
154.8980
152.9440
153.9210
Monday 18 April 2022 (18/04/2022)
154.5800
154.5800
154.5800
154.5800
154.5800
Friday 15 April 2022 (15/04/2022)
154.4510
154.4510
154.4510
154.4510
154.4510
Thursday 14 April 2022 (14/04/2022)
152.2660
153.1340
153.1340
152.2660
152.7000
Wednesday 13 April 2022 (13/04/2022)
153.6610
153.0090
153.6610
153.0090
153.3350
Tuesday 12 April 2022 (12/04/2022)
153.3120
152.9670
153.3120
152.9670
153.1395
Monday 11 April 2022 (11/04/2022)
152.4780
152.9050
152.9050
152.4780
152.6915
Friday 8 April 2022 (08/04/2022)
152.8790
152.5810
152.8790
152.5810
152.7300
Thursday 7 April 2022 (07/04/2022)
151.9470
152.4140
152.4140
151.9470
152.1805
Wednesday 6 April 2022 (06/04/2022)
152.7010
151.9220
152.7010
151.9220
152.3115
Tuesday 5 April 2022 (05/04/2022)
152.0250
151.6380
152.0250
151.6380
151.8315
Monday 4 April 2022 (04/04/2022)
151.9360
151.6480
151.9360
151.6480
151.7920
Friday 1 April 2022 (01/04/2022)
152.2390
151.7800
152.2390
151.7800
152.0095

March

Thursday 31 March 2022 (31/03/2022)
151.2980
151.7460
151.7460
151.2980
151.5220
Wednesday 30 March 2022 (30/03/2022)
151.2610
151.8990
151.8990
151.2610
151.5800
Tuesday 29 March 2022 (29/03/2022)
151.8350
151.8780
151.8780
151.8350
151.8565
Monday 28 March 2022 (28/03/2022)
152.2580
151.5650
152.2580
151.5650
151.9115
Friday 25 March 2022 (25/03/2022)
151.6880
151.6880
151.6880
151.6880
151.6880
Thursday 24 March 2022 (24/03/2022)
150.8790
151.4410
151.4410
150.8790
151.1600
Wednesday 23 March 2022 (23/03/2022)
150.5690
151.2210
151.2210
150.5690
150.8950
Tuesday 22 March 2022 (22/03/2022)
151.5660
150.5530
151.5660
150.4700
151.0180
Monday 21 March 2022 (21/03/2022)
151.0560
151.0930
151.0930
151.0560
151.0745
Friday 18 March 2022 (18/03/2022)
150.7810
151.3200
151.3200
150.7810
151.0505
Thursday 17 March 2022 (17/03/2022)
150.7400
151.3840
151.3840
150.7400
151.0620
Wednesday 16 March 2022 (16/03/2022)
151.5900
151.3150
151.5900
151.3150
151.4525
Tuesday 15 March 2022 (15/03/2022)
151.3960
151.2390
151.3960
151.2390
151.3175
Monday 14 March 2022 (14/03/2022)
152.9090
151.4230
152.9090
151.4230
152.1660
Friday 11 March 2022 (11/03/2022)
152.5920
151.3370
152.5920
151.3370
151.9645
Thursday 10 March 2022 (10/03/2022)
150.8230
151.8160
151.8160
150.8230
151.3195
Wednesday 9 March 2022 (09/03/2022)
151.9900
151.9630
151.9900
151.9630
151.9765
Tuesday 8 March 2022 (08/03/2022)
152.2560
152.0740
152.2560
152.0740
152.1650
Monday 7 March 2022 (07/03/2022)
154.6210
152.2050
154.6210
152.2050
153.4130
Friday 4 March 2022 (04/03/2022)
154.4020
153.4680
154.4020
152.8660
153.6340
Thursday 3 March 2022 (03/03/2022)
153.4180
153.7970
153.7970
153.4180
153.6075
Wednesday 2 March 2022 (02/03/2022)
153.1180
153.1180
153.1180
153.1180
153.1180
Tuesday 1 March 2022 (01/03/2022)
153.3400
153.3400
153.3400
153.3400
153.3400

February

Monday 28 February 2022 (28/02/2022)
153.7410
153.4450
153.7410
153.4450
153.5930
Friday 25 February 2022 (25/02/2022)
153.5990
153.1980
153.5990
153.1980
153.3985
Thursday 24 February 2022 (24/02/2022)
154.5570
154.0400
154.5570
154.0400
154.2985
Wednesday 23 February 2022 (23/02/2022)
153.9430
153.8980
153.9430
153.8980
153.9205
Tuesday 22 February 2022 (22/02/2022)
155.0180
153.7830
155.0180
153.7830
154.4005
Monday 21 February 2022 (21/02/2022)
154.7430
154.4010
154.7430
154.4010
154.5720
Friday 18 February 2022 (18/02/2022)
155.1860
154.6300
155.1860
154.6300
154.9080
Thursday 17 February 2022 (17/02/2022)
155.6660
155.1170
155.6660
155.1170
155.3915
Wednesday 16 February 2022 (16/02/2022)
155.4670
155.6590
155.6590
155.4670
155.5630
Tuesday 15 February 2022 (15/02/2022)
155.4870
155.5260
155.5260
155.4870
155.5065
Monday 14 February 2022 (14/02/2022)
156.1520
155.5380
156.1520
155.5380
155.8450
Friday 11 February 2022 (11/02/2022)
156.0390
155.6400
156.0390
155.6400
155.8395
Thursday 10 February 2022 (10/02/2022)
155.2130
155.6380
155.6380
155.2130
155.4255
Wednesday 9 February 2022 (09/02/2022)
155.0010
154.9980
155.0010
154.9980
154.9995
Tuesday 8 February 2022 (08/02/2022)
155.0650
154.9610
155.0650
154.9610
155.0130
Monday 7 February 2022 (07/02/2022)
155.5430
154.9230
155.5430
154.9230
155.2330
Friday 4 February 2022 (04/02/2022)
152.7060
155.0870
155.0870
152.7060
153.8965
Thursday 3 February 2022 (03/02/2022)
155.0740
154.8810
155.0740
154.8810
154.9775
Wednesday 2 February 2022 (02/02/2022)
154.3410
154.8540
154.8540
154.3410
154.5975
Tuesday 1 February 2022 (01/02/2022)
153.8110
154.4050
154.4050
153.8110
154.1080

January

Monday 31 January 2022 (31/01/2022)
154.3640
154.7430
154.7430
154.3640
154.5535
Friday 28 January 2022 (28/01/2022)
154.7430
154.6120
154.7430
154.6120
154.6775
Thursday 27 January 2022 (27/01/2022)
155.0550
154.5090
155.0550
154.5090
154.7820
Wednesday 26 January 2022 (26/01/2022)
153.7590
154.4210
154.4210
153.7590
154.0900
Tuesday 25 January 2022 (25/01/2022)
153.8130
154.2060
154.2060
153.8130
154.0095
Monday 24 January 2022 (24/01/2022)
153.9360
154.0140
154.0140
153.9360
153.9750
Friday 21 January 2022 (21/01/2022)
153.9810
154.0860
154.0860
153.9810
154.0335
Thursday 20 January 2022 (20/01/2022)
153.1210
153.6980
153.6980
153.1210
153.4095
Wednesday 19 January 2022 (19/01/2022)
153.7600
153.4350
153.7600
153.4350
153.5975
Tuesday 18 January 2022 (18/01/2022)
153.4240
152.8900
153.4240
152.8900
153.1570
Monday 17 January 2022 (17/01/2022)
153.7870
153.4800
153.7870
153.4800
153.6335
Friday 14 January 2022 (14/01/2022)
153.1750
153.1160
153.1750
153.1160
153.1455
Thursday 13 January 2022 (13/01/2022)
151.7430
153.2790
153.2790
151.7430
152.5110
Wednesday 12 January 2022 (12/01/2022)
152.2970
152.7490
152.7490
152.2970
152.5230
Tuesday 11 January 2022 (11/01/2022)
152.8410
152.6930
152.8410
152.6930
152.7670
Monday 10 January 2022 (10/01/2022)
152.2240
152.9610
152.9610
152.2240
152.5925
Friday 7 January 2022 (07/01/2022)
152.8720
152.8570
152.8720
152.8570
152.8645
Thursday 6 January 2022 (06/01/2022)
152.3690
152.7210
152.7210
152.3690
152.5450
Wednesday 5 January 2022 (05/01/2022)
152.5770
152.3670
152.5770
152.3670
152.4720
Tuesday 4 January 2022 (04/01/2022)
152.9910
152.6470
152.9910
152.6470
152.8190
Monday 3 January 2022 (03/01/2022)
151.8440
152.3940
152.3940
151.8440
152.1190