U.S. Dollar-Jamaican Dollar History: 2022
Go
Set AlertDaily USD/JMD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 156.152 on 14/02/2022
Lowest exchange rate of 2022: 146.505 on 19/09/2022
Average exchange rate of 2022: 151.7718
Historical Graph For Converting U.S. Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 151.7120 | 151.7120 | 151.7120 | 151.7120 | 151.7120 |
| Thursday 29 December 2022 (29/12/2022) | 152.0880 | 152.0880 | 152.0880 | 152.0880 | 152.0880 |
| Wednesday 28 December 2022 (28/12/2022) | 153.0720 | 153.0720 | 153.0720 | 153.0720 | 153.0720 |
| Friday 23 December 2022 (23/12/2022) | 152.3950 | 152.3950 | 152.3950 | 152.3950 | 152.3950 |
| Thursday 22 December 2022 (22/12/2022) | 153.0080 | 153.0080 | 153.0080 | 153.0080 | 153.0080 |
| Wednesday 21 December 2022 (21/12/2022) | 152.5270 | 152.5270 | 152.5270 | 152.5270 | 152.5270 |
| Tuesday 20 December 2022 (20/12/2022) | 152.9820 | 152.9820 | 152.9820 | 152.9820 | 152.9820 |
| Monday 19 December 2022 (19/12/2022) | 153.3180 | 153.3180 | 153.3180 | 153.3180 | 153.3180 |
| Friday 16 December 2022 (16/12/2022) | 151.5110 | 151.8590 | 151.8590 | 151.5110 | 151.6850 |
| Thursday 15 December 2022 (15/12/2022) | 151.6640 | 151.8480 | 151.8480 | 151.6640 | 151.7560 |
| Wednesday 14 December 2022 (14/12/2022) | 150.8780 | 151.9020 | 151.9020 | 150.8780 | 151.3900 |
| Tuesday 13 December 2022 (13/12/2022) | 152.3800 | 152.2660 | 152.4750 | 152.2660 | 152.3705 |
| Monday 12 December 2022 (12/12/2022) | 152.7870 | 152.0210 | 152.7870 | 152.0210 | 152.4040 |
| Friday 9 December 2022 (09/12/2022) | 151.1820 | 152.1510 | 152.1510 | 151.1820 | 151.6665 |
| Thursday 8 December 2022 (08/12/2022) | 151.8170 | 152.1710 | 152.1710 | 151.8170 | 151.9940 |
| Wednesday 7 December 2022 (07/12/2022) | 152.6620 | 151.9710 | 152.6620 | 151.9710 | 152.3165 |
| Tuesday 6 December 2022 (06/12/2022) | 152.8290 | 152.0180 | 152.8290 | 152.0180 | 152.4235 |
| Monday 5 December 2022 (05/12/2022) | 151.6770 | 152.0030 | 152.0030 | 151.6770 | 151.8400 |
| Friday 2 December 2022 (02/12/2022) | 151.0080 | 152.2270 | 152.2270 | 151.0080 | 151.6175 |
| Thursday 1 December 2022 (01/12/2022) | 151.2990 | 152.0490 | 152.0490 | 151.2990 | 151.6740 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 152.8150 | 152.2470 | 152.8150 | 152.2470 | 152.5310 |
| Tuesday 29 November 2022 (29/11/2022) | 154.0350 | 152.4400 | 154.0350 | 152.4400 | 153.2375 |
| Monday 28 November 2022 (28/11/2022) | 152.9780 | 152.5100 | 152.9780 | 152.5100 | 152.7440 |
| Friday 25 November 2022 (25/11/2022) | 152.2810 | 152.2940 | 152.2940 | 152.2810 | 152.2875 |
| Thursday 24 November 2022 (24/11/2022) | 151.0180 | 152.4090 | 152.4090 | 151.0180 | 151.7135 |
| Wednesday 23 November 2022 (23/11/2022) | 151.6070 | 152.5430 | 152.5430 | 151.6070 | 152.0750 |
| Tuesday 22 November 2022 (22/11/2022) | 151.7650 | 152.2690 | 152.2690 | 151.7650 | 152.0170 |
| Monday 21 November 2022 (21/11/2022) | 152.8090 | 152.2180 | 152.8090 | 152.2180 | 152.5135 |
| Friday 18 November 2022 (18/11/2022) | 151.9000 | 151.8880 | 151.9000 | 151.8880 | 151.8940 |
| Thursday 17 November 2022 (17/11/2022) | 152.6470 | 152.1980 | 152.6470 | 152.1980 | 152.4225 |
| Wednesday 16 November 2022 (16/11/2022) | 153.0080 | 152.0710 | 153.0080 | 152.0710 | 152.5395 |
| Tuesday 15 November 2022 (15/11/2022) | 151.3850 | 152.0830 | 152.0830 | 151.3850 | 151.7340 |
| Monday 14 November 2022 (14/11/2022) | 151.5340 | 151.9560 | 151.9560 | 151.5340 | 151.7450 |
| Friday 11 November 2022 (11/11/2022) | 148.4600 | 152.0010 | 152.0010 | 148.4600 | 150.2305 |
| Thursday 10 November 2022 (10/11/2022) | 152.5000 | 151.7450 | 152.5000 | 151.7450 | 152.1225 |
| Wednesday 9 November 2022 (09/11/2022) | 150.6480 | 152.0190 | 152.0190 | 150.6480 | 151.3335 |
| Tuesday 8 November 2022 (08/11/2022) | 151.1200 | 151.6290 | 151.6290 | 151.1200 | 151.3745 |
| Monday 7 November 2022 (07/11/2022) | 149.9750 | 151.6260 | 151.6260 | 149.9750 | 150.8005 |
| Friday 4 November 2022 (04/11/2022) | 151.2690 | 152.0720 | 152.0720 | 151.2690 | 151.6705 |
| Thursday 3 November 2022 (03/11/2022) | 152.5680 | 151.3810 | 152.5680 | 151.3810 | 151.9745 |
| Wednesday 2 November 2022 (02/11/2022) | 152.2380 | 151.4850 | 152.2380 | 151.4850 | 151.8615 |
| Tuesday 1 November 2022 (01/11/2022) | 152.1620 | 151.4900 | 152.1620 | 151.4900 | 151.8260 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 151.1840 | 151.6100 | 151.6100 | 151.1840 | 151.3970 |
| Friday 28 October 2022 (28/10/2022) | 152.0360 | 151.2990 | 152.0360 | 151.2990 | 151.6675 |
| Thursday 27 October 2022 (27/10/2022) | 150.6300 | 151.0080 | 151.0080 | 150.6300 | 150.8190 |
| Wednesday 26 October 2022 (26/10/2022) | 149.6970 | 151.3740 | 151.3740 | 149.6970 | 150.5355 |
| Tuesday 25 October 2022 (25/10/2022) | 149.8950 | 151.0660 | 151.0660 | 149.8950 | 150.4805 |
| Monday 24 October 2022 (24/10/2022) | 149.7060 | 150.2270 | 151.0020 | 149.7060 | 150.3540 |
| Friday 21 October 2022 (21/10/2022) | 151.4970 | 151.1400 | 151.4970 | 151.1400 | 151.3185 |
| Thursday 20 October 2022 (20/10/2022) | 151.2000 | 150.8170 | 151.2000 | 150.8170 | 151.0085 |
| Wednesday 19 October 2022 (19/10/2022) | 150.5240 | 150.9380 | 150.9380 | 150.5240 | 150.7310 |
| Tuesday 18 October 2022 (18/10/2022) | 149.4410 | 151.0850 | 151.0850 | 149.4410 | 150.2630 |
| Monday 17 October 2022 (17/10/2022) | 150.7250 | 150.8740 | 150.8740 | 150.7250 | 150.7995 |
| Friday 14 October 2022 (14/10/2022) | 150.3520 | 150.9330 | 150.9330 | 150.3520 | 150.6425 |
| Thursday 13 October 2022 (13/10/2022) | 151.0560 | 151.0620 | 151.0620 | 151.0560 | 151.0590 |
| Wednesday 12 October 2022 (12/10/2022) | 151.5040 | 151.0470 | 151.5040 | 151.0470 | 151.2755 |
| Tuesday 11 October 2022 (11/10/2022) | 151.1400 | 151.2780 | 151.2780 | 151.1400 | 151.2090 |
| Monday 10 October 2022 (10/10/2022) | 152.4310 | 151.5310 | 152.4310 | 151.5310 | 151.9810 |
| Friday 7 October 2022 (07/10/2022) | 152.1710 | 151.4170 | 152.1710 | 151.4170 | 151.7940 |
| Thursday 6 October 2022 (06/10/2022) | 150.8670 | 150.9050 | 150.9050 | 150.8670 | 150.8860 |
| Wednesday 5 October 2022 (05/10/2022) | 149.0060 | 151.3340 | 151.3950 | 149.0060 | 150.2005 |
| Tuesday 4 October 2022 (04/10/2022) | 149.4520 | 150.4100 | 150.4100 | 149.4520 | 149.9310 |
| Monday 3 October 2022 (03/10/2022) | 149.6020 | 150.1360 | 150.1360 | 149.6020 | 149.8690 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 148.2990 | 150.3020 | 150.3020 | 148.2990 | 149.3005 |
| Thursday 29 September 2022 (29/09/2022) | 148.0560 | 150.0210 | 150.0210 | 148.0560 | 149.0385 |
| Wednesday 28 September 2022 (28/09/2022) | 150.7870 | 150.1330 | 150.7870 | 150.1330 | 150.4600 |
| Tuesday 27 September 2022 (27/09/2022) | 150.0330 | 149.9490 | 150.0330 | 149.9490 | 149.9910 |
| Monday 26 September 2022 (26/09/2022) | 152.9370 | 149.8610 | 152.9370 | 149.8610 | 151.3990 |
| Friday 23 September 2022 (23/09/2022) | 150.6010 | 150.0010 | 150.6010 | 150.0010 | 150.3010 |
| Thursday 22 September 2022 (22/09/2022) | 151.7200 | 150.2220 | 151.7200 | 150.2220 | 150.9710 |
| Wednesday 21 September 2022 (21/09/2022) | 150.6600 | 150.2290 | 150.6600 | 150.2290 | 150.4445 |
| Tuesday 20 September 2022 (20/09/2022) | 149.6780 | 149.9910 | 149.9910 | 149.6780 | 149.8345 |
| Monday 19 September 2022 (19/09/2022) | 146.5050 | 150.1810 | 150.6940 | 146.5050 | 148.5995 |
| Friday 16 September 2022 (16/09/2022) | 149.8030 | 150.6650 | 150.6650 | 149.8030 | 150.2340 |
| Thursday 15 September 2022 (15/09/2022) | 150.9540 | 150.1240 | 150.9540 | 150.1240 | 150.5390 |
| Wednesday 14 September 2022 (14/09/2022) | 153.1870 | 150.4690 | 153.1870 | 150.4690 | 151.8280 |
| Tuesday 13 September 2022 (13/09/2022) | 150.0300 | 150.1320 | 150.1320 | 150.0300 | 150.0810 |
| Monday 12 September 2022 (12/09/2022) | 149.9410 | 150.0360 | 150.0360 | 149.9410 | 149.9885 |
| Friday 9 September 2022 (09/09/2022) | 148.8860 | 150.0610 | 150.0610 | 148.8860 | 149.4735 |
| Thursday 8 September 2022 (08/09/2022) | 146.8750 | 149.3740 | 149.3740 | 146.8750 | 148.1245 |
| Wednesday 7 September 2022 (07/09/2022) | 149.2380 | 148.2360 | 149.2380 | 148.2360 | 148.7370 |
| Tuesday 6 September 2022 (06/09/2022) | 148.7120 | 148.6050 | 148.7120 | 148.6050 | 148.6585 |
| Monday 5 September 2022 (05/09/2022) | 150.1610 | 149.2210 | 150.1610 | 149.2210 | 149.6910 |
| Friday 2 September 2022 (02/09/2022) | 149.9720 | 148.9800 | 149.9720 | 148.9800 | 149.4760 |
| Thursday 1 September 2022 (01/09/2022) | 148.1330 | 149.0890 | 149.0890 | 148.1330 | 148.6110 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 149.0370 | 148.6860 | 149.0370 | 148.6860 | 148.8615 |
| Tuesday 30 August 2022 (30/08/2022) | 148.4480 | 148.8110 | 148.8110 | 148.4480 | 148.6295 |
| Monday 29 August 2022 (29/08/2022) | 150.2710 | 148.8220 | 150.2710 | 148.8220 | 149.5465 |
| Friday 26 August 2022 (26/08/2022) | 149.3500 | 149.0930 | 149.3500 | 149.0930 | 149.2215 |
| Thursday 25 August 2022 (25/08/2022) | 148.3030 | 148.9670 | 148.9670 | 148.3030 | 148.6350 |
| Wednesday 24 August 2022 (24/08/2022) | 148.6760 | 149.1140 | 149.1140 | 148.6760 | 148.8950 |
| Tuesday 23 August 2022 (23/08/2022) | 150.1930 | 149.1360 | 150.1930 | 149.1360 | 149.6645 |
| Monday 22 August 2022 (22/08/2022) | 150.0240 | 149.0860 | 150.0240 | 149.0860 | 149.5550 |
| Friday 19 August 2022 (19/08/2022) | 150.9870 | 149.5820 | 150.9870 | 149.5820 | 150.2845 |
| Thursday 18 August 2022 (18/08/2022) | 149.3770 | 149.5810 | 149.5810 | 149.3770 | 149.4790 |
| Wednesday 17 August 2022 (17/08/2022) | 149.2570 | 149.6870 | 149.6870 | 149.2570 | 149.4720 |
| Tuesday 16 August 2022 (16/08/2022) | 150.7580 | 149.7690 | 150.7580 | 149.7690 | 150.2635 |
| Monday 15 August 2022 (15/08/2022) | 150.4430 | 150.0310 | 150.4430 | 150.0310 | 150.2370 |
| Friday 12 August 2022 (12/08/2022) | 150.5980 | 150.0480 | 150.5980 | 150.0480 | 150.3230 |
| Thursday 11 August 2022 (11/08/2022) | 149.6730 | 150.2230 | 150.2230 | 149.6730 | 149.9480 |
| Wednesday 10 August 2022 (10/08/2022) | 150.9990 | 150.5530 | 150.9990 | 150.5530 | 150.7760 |
| Tuesday 9 August 2022 (09/08/2022) | 150.8110 | 150.7310 | 150.8110 | 150.7310 | 150.7710 |
| Monday 8 August 2022 (08/08/2022) | 151.7780 | 150.7040 | 151.7780 | 150.7040 | 151.2410 |
| Friday 5 August 2022 (05/08/2022) | 150.6140 | 150.8100 | 150.8100 | 150.6140 | 150.7120 |
| Thursday 4 August 2022 (04/08/2022) | 151.5600 | 151.4140 | 151.5600 | 151.4140 | 151.4870 |
| Wednesday 3 August 2022 (03/08/2022) | 152.2590 | 151.1200 | 152.2590 | 151.1200 | 151.6895 |
| Tuesday 2 August 2022 (02/08/2022) | 150.8640 | 151.1250 | 151.1250 | 150.8640 | 150.9945 |
| Monday 1 August 2022 (01/08/2022) | 152.0890 | 151.3870 | 152.0890 | 151.3870 | 151.7380 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 150.7100 | 152.0150 | 152.0150 | 150.7100 | 151.3625 |
| Thursday 28 July 2022 (28/07/2022) | 150.8260 | 151.7140 | 151.7140 | 150.8260 | 151.2700 |
| Wednesday 27 July 2022 (27/07/2022) | 151.2470 | 151.1650 | 151.2470 | 151.1650 | 151.2060 |
| Tuesday 26 July 2022 (26/07/2022) | 150.7990 | 151.0730 | 151.0730 | 150.7990 | 150.9360 |
| Monday 25 July 2022 (25/07/2022) | 150.2650 | 150.6790 | 150.6790 | 150.2650 | 150.4720 |
| Friday 22 July 2022 (22/07/2022) | 150.2140 | 150.5450 | 150.5450 | 150.2140 | 150.3795 |
| Thursday 21 July 2022 (21/07/2022) | 150.4130 | 150.3850 | 150.4130 | 150.3850 | 150.3990 |
| Wednesday 20 July 2022 (20/07/2022) | 150.2310 | 150.0940 | 150.2310 | 150.0940 | 150.1625 |
| Tuesday 19 July 2022 (19/07/2022) | 150.2130 | 149.9800 | 150.2130 | 149.9800 | 150.0965 |
| Monday 18 July 2022 (18/07/2022) | 149.4190 | 149.8010 | 149.8010 | 149.4190 | 149.6100 |
| Friday 15 July 2022 (15/07/2022) | 149.9370 | 149.9770 | 149.9770 | 149.9370 | 149.9570 |
| Thursday 14 July 2022 (14/07/2022) | 150.0780 | 150.0160 | 150.0780 | 150.0160 | 150.0470 |
| Wednesday 13 July 2022 (13/07/2022) | 149.3820 | 149.4970 | 149.4970 | 149.3820 | 149.4395 |
| Tuesday 12 July 2022 (12/07/2022) | 150.2240 | 149.4680 | 150.2240 | 149.4680 | 149.8460 |
| Monday 11 July 2022 (11/07/2022) | 148.7610 | 149.4090 | 149.4090 | 148.7610 | 149.0850 |
| Friday 8 July 2022 (08/07/2022) | 149.1390 | 148.4390 | 149.1390 | 148.4390 | 148.7890 |
| Thursday 7 July 2022 (07/07/2022) | 148.7190 | 149.0710 | 149.0710 | 148.7190 | 148.8950 |
| Wednesday 6 July 2022 (06/07/2022) | 149.2810 | 148.6340 | 149.2810 | 148.6340 | 148.9575 |
| Tuesday 5 July 2022 (05/07/2022) | 149.0810 | 148.7770 | 149.0810 | 148.7770 | 148.9290 |
| Monday 4 July 2022 (04/07/2022) | 149.0450 | 148.8100 | 149.0450 | 148.8100 | 148.9275 |
| Friday 1 July 2022 (01/07/2022) | 147.9680 | 148.7840 | 148.7840 | 147.9680 | 148.3760 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 150.0300 | 148.9520 | 150.0300 | 148.9520 | 149.4910 |
| Wednesday 29 June 2022 (29/06/2022) | 149.8550 | 148.8240 | 149.8550 | 148.8240 | 149.3395 |
| Tuesday 28 June 2022 (28/06/2022) | 149.3250 | 149.0480 | 149.3250 | 149.0480 | 149.1865 |
| Monday 27 June 2022 (27/06/2022) | 149.1990 | 149.2430 | 149.2430 | 149.1990 | 149.2210 |
| Friday 24 June 2022 (24/06/2022) | 149.8180 | 149.5360 | 149.8180 | 149.5360 | 149.6770 |
| Thursday 23 June 2022 (23/06/2022) | 149.0770 | 150.0620 | 150.0620 | 149.0770 | 149.5695 |
| Wednesday 22 June 2022 (22/06/2022) | 150.2520 | 149.8210 | 150.2520 | 149.8210 | 150.0365 |
| Tuesday 21 June 2022 (21/06/2022) | 150.3400 | 149.7030 | 150.3400 | 149.7030 | 150.0215 |
| Monday 20 June 2022 (20/06/2022) | 150.8860 | 150.4120 | 150.8860 | 150.4120 | 150.6490 |
| Friday 17 June 2022 (17/06/2022) | 149.0310 | 150.4950 | 150.4950 | 149.0310 | 149.7630 |
| Thursday 16 June 2022 (16/06/2022) | 151.4870 | 151.0480 | 151.4870 | 151.0480 | 151.2675 |
| Wednesday 15 June 2022 (15/06/2022) | 151.2280 | 151.0340 | 151.2280 | 151.0340 | 151.1310 |
| Tuesday 14 June 2022 (14/06/2022) | 152.1880 | 151.1810 | 152.1880 | 151.1810 | 151.6845 |
| Monday 13 June 2022 (13/06/2022) | 153.2310 | 151.5900 | 153.2310 | 151.5900 | 152.4105 |
| Friday 10 June 2022 (10/06/2022) | 153.3200 | 151.7410 | 153.3200 | 151.7410 | 152.5305 |
| Thursday 9 June 2022 (09/06/2022) | 152.0170 | 152.0040 | 152.0170 | 152.0040 | 152.0105 |
| Wednesday 8 June 2022 (08/06/2022) | 151.7440 | 151.8700 | 151.8700 | 151.7440 | 151.8070 |
| Tuesday 7 June 2022 (07/06/2022) | 152.7010 | 152.0340 | 152.7010 | 152.0340 | 152.3675 |
| Monday 6 June 2022 (06/06/2022) | 152.5480 | 152.0870 | 152.5480 | 152.0870 | 152.3175 |
| Friday 3 June 2022 (03/06/2022) | 151.4590 | 152.2540 | 152.2540 | 151.4590 | 151.8565 |
| Thursday 2 June 2022 (02/06/2022) | 153.0500 | 152.4000 | 153.0500 | 152.4000 | 152.7250 |
| Wednesday 1 June 2022 (01/06/2022) | 151.6220 | 152.1540 | 152.1540 | 151.6220 | 151.8880 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 152.9770 | 152.0630 | 152.9770 | 152.0630 | 152.5200 |
| Monday 30 May 2022 (30/05/2022) | 152.2300 | 152.4990 | 152.4990 | 152.2300 | 152.3645 |
| Friday 27 May 2022 (27/05/2022) | 152.5680 | 152.5680 | 152.5680 | 152.5680 | 152.5680 |
| Thursday 26 May 2022 (26/05/2022) | 152.2690 | 153.0060 | 153.0060 | 152.2690 | 152.6375 |
| Wednesday 25 May 2022 (25/05/2022) | 152.9400 | 152.8440 | 152.9400 | 152.8440 | 152.8920 |
| Tuesday 24 May 2022 (24/05/2022) | 153.1580 | 153.2250 | 153.2250 | 153.1580 | 153.1915 |
| Monday 23 May 2022 (23/05/2022) | 152.9520 | 153.0860 | 153.0860 | 152.9520 | 153.0190 |
| Friday 20 May 2022 (20/05/2022) | 152.9930 | 152.9930 | 152.9930 | 152.9930 | 152.9930 |
| Thursday 19 May 2022 (19/05/2022) | 153.2600 | 153.2600 | 153.2600 | 153.2600 | 153.2600 |
| Wednesday 18 May 2022 (18/05/2022) | 153.0820 | 153.0820 | 153.0820 | 153.0820 | 153.0820 |
| Tuesday 17 May 2022 (17/05/2022) | 152.9950 | 152.9950 | 152.9950 | 152.9950 | 152.9950 |
| Monday 16 May 2022 (16/05/2022) | 153.2120 | 153.3080 | 153.3080 | 153.0640 | 153.1860 |
| Friday 13 May 2022 (13/05/2022) | 154.4920 | 153.4290 | 154.4920 | 153.4290 | 153.9605 |
| Thursday 12 May 2022 (12/05/2022) | 153.6690 | 153.5970 | 153.6690 | 153.5970 | 153.6330 |
| Wednesday 11 May 2022 (11/05/2022) | 153.5360 | 153.2450 | 153.5360 | 153.2450 | 153.3905 |
| Tuesday 10 May 2022 (10/05/2022) | 152.6050 | 153.0850 | 153.0850 | 152.6050 | 152.8450 |
| Monday 9 May 2022 (09/05/2022) | 154.0470 | 152.9340 | 154.0470 | 152.9340 | 153.4905 |
| Friday 6 May 2022 (06/05/2022) | 153.6080 | 153.0250 | 153.6080 | 153.0250 | 153.3165 |
| Thursday 5 May 2022 (05/05/2022) | 151.5400 | 153.0220 | 153.0220 | 151.5400 | 152.2810 |
| Wednesday 4 May 2022 (04/05/2022) | 152.4210 | 152.7090 | 152.7600 | 152.4210 | 152.5905 |
| Tuesday 3 May 2022 (03/05/2022) | 152.6380 | 152.0340 | 152.8070 | 152.0340 | 152.4205 |
| Monday 2 May 2022 (02/05/2022) | 153.5120 | 152.6750 | 153.5120 | 152.6750 | 153.0935 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 152.6880 | 153.0040 | 153.0040 | 152.6880 | 152.8460 |
| Thursday 28 April 2022 (28/04/2022) | 153.9660 | 152.8160 | 153.9660 | 152.8160 | 153.3910 |
| Wednesday 27 April 2022 (27/04/2022) | 153.6810 | 153.0550 | 153.6810 | 153.0550 | 153.3680 |
| Tuesday 26 April 2022 (26/04/2022) | 152.8480 | 153.1150 | 153.1150 | 152.8480 | 152.9815 |
| Monday 25 April 2022 (25/04/2022) | 153.4090 | 152.9320 | 153.4090 | 152.9320 | 153.1705 |
| Friday 22 April 2022 (22/04/2022) | 154.0030 | 153.1350 | 154.0030 | 153.1350 | 153.5690 |
| Thursday 21 April 2022 (21/04/2022) | 153.4210 | 154.0180 | 154.0180 | 153.4050 | 153.7115 |
| Wednesday 20 April 2022 (20/04/2022) | 152.8450 | 153.1800 | 153.1800 | 152.8450 | 153.0125 |
| Tuesday 19 April 2022 (19/04/2022) | 154.8980 | 152.9440 | 154.8980 | 152.9440 | 153.9210 |
| Monday 18 April 2022 (18/04/2022) | 154.5800 | 154.5800 | 154.5800 | 154.5800 | 154.5800 |
| Friday 15 April 2022 (15/04/2022) | 154.4510 | 154.4510 | 154.4510 | 154.4510 | 154.4510 |
| Thursday 14 April 2022 (14/04/2022) | 152.2660 | 153.1340 | 153.1340 | 152.2660 | 152.7000 |
| Wednesday 13 April 2022 (13/04/2022) | 153.6610 | 153.0090 | 153.6610 | 153.0090 | 153.3350 |
| Tuesday 12 April 2022 (12/04/2022) | 153.3120 | 152.9670 | 153.3120 | 152.9670 | 153.1395 |
| Monday 11 April 2022 (11/04/2022) | 152.4780 | 152.9050 | 152.9050 | 152.4780 | 152.6915 |
| Friday 8 April 2022 (08/04/2022) | 152.8790 | 152.5810 | 152.8790 | 152.5810 | 152.7300 |
| Thursday 7 April 2022 (07/04/2022) | 151.9470 | 152.4140 | 152.4140 | 151.9470 | 152.1805 |
| Wednesday 6 April 2022 (06/04/2022) | 152.7010 | 151.9220 | 152.7010 | 151.9220 | 152.3115 |
| Tuesday 5 April 2022 (05/04/2022) | 152.0250 | 151.6380 | 152.0250 | 151.6380 | 151.8315 |
| Monday 4 April 2022 (04/04/2022) | 151.9360 | 151.6480 | 151.9360 | 151.6480 | 151.7920 |
| Friday 1 April 2022 (01/04/2022) | 152.2390 | 151.7800 | 152.2390 | 151.7800 | 152.0095 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 151.2980 | 151.7460 | 151.7460 | 151.2980 | 151.5220 |
| Wednesday 30 March 2022 (30/03/2022) | 151.2610 | 151.8990 | 151.8990 | 151.2610 | 151.5800 |
| Tuesday 29 March 2022 (29/03/2022) | 151.8350 | 151.8780 | 151.8780 | 151.8350 | 151.8565 |
| Monday 28 March 2022 (28/03/2022) | 152.2580 | 151.5650 | 152.2580 | 151.5650 | 151.9115 |
| Friday 25 March 2022 (25/03/2022) | 151.6880 | 151.6880 | 151.6880 | 151.6880 | 151.6880 |
| Thursday 24 March 2022 (24/03/2022) | 150.8790 | 151.4410 | 151.4410 | 150.8790 | 151.1600 |
| Wednesday 23 March 2022 (23/03/2022) | 150.5690 | 151.2210 | 151.2210 | 150.5690 | 150.8950 |
| Tuesday 22 March 2022 (22/03/2022) | 151.5660 | 150.5530 | 151.5660 | 150.4700 | 151.0180 |
| Monday 21 March 2022 (21/03/2022) | 151.0560 | 151.0930 | 151.0930 | 151.0560 | 151.0745 |
| Friday 18 March 2022 (18/03/2022) | 150.7810 | 151.3200 | 151.3200 | 150.7810 | 151.0505 |
| Thursday 17 March 2022 (17/03/2022) | 150.7400 | 151.3840 | 151.3840 | 150.7400 | 151.0620 |
| Wednesday 16 March 2022 (16/03/2022) | 151.5900 | 151.3150 | 151.5900 | 151.3150 | 151.4525 |
| Tuesday 15 March 2022 (15/03/2022) | 151.3960 | 151.2390 | 151.3960 | 151.2390 | 151.3175 |
| Monday 14 March 2022 (14/03/2022) | 152.9090 | 151.4230 | 152.9090 | 151.4230 | 152.1660 |
| Friday 11 March 2022 (11/03/2022) | 152.5920 | 151.3370 | 152.5920 | 151.3370 | 151.9645 |
| Thursday 10 March 2022 (10/03/2022) | 150.8230 | 151.8160 | 151.8160 | 150.8230 | 151.3195 |
| Wednesday 9 March 2022 (09/03/2022) | 151.9900 | 151.9630 | 151.9900 | 151.9630 | 151.9765 |
| Tuesday 8 March 2022 (08/03/2022) | 152.2560 | 152.0740 | 152.2560 | 152.0740 | 152.1650 |
| Monday 7 March 2022 (07/03/2022) | 154.6210 | 152.2050 | 154.6210 | 152.2050 | 153.4130 |
| Friday 4 March 2022 (04/03/2022) | 154.4020 | 153.4680 | 154.4020 | 152.8660 | 153.6340 |
| Thursday 3 March 2022 (03/03/2022) | 153.4180 | 153.7970 | 153.7970 | 153.4180 | 153.6075 |
| Wednesday 2 March 2022 (02/03/2022) | 153.1180 | 153.1180 | 153.1180 | 153.1180 | 153.1180 |
| Tuesday 1 March 2022 (01/03/2022) | 153.3400 | 153.3400 | 153.3400 | 153.3400 | 153.3400 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 153.7410 | 153.4450 | 153.7410 | 153.4450 | 153.5930 |
| Friday 25 February 2022 (25/02/2022) | 153.5990 | 153.1980 | 153.5990 | 153.1980 | 153.3985 |
| Thursday 24 February 2022 (24/02/2022) | 154.5570 | 154.0400 | 154.5570 | 154.0400 | 154.2985 |
| Wednesday 23 February 2022 (23/02/2022) | 153.9430 | 153.8980 | 153.9430 | 153.8980 | 153.9205 |
| Tuesday 22 February 2022 (22/02/2022) | 155.0180 | 153.7830 | 155.0180 | 153.7830 | 154.4005 |
| Monday 21 February 2022 (21/02/2022) | 154.7430 | 154.4010 | 154.7430 | 154.4010 | 154.5720 |
| Friday 18 February 2022 (18/02/2022) | 155.1860 | 154.6300 | 155.1860 | 154.6300 | 154.9080 |
| Thursday 17 February 2022 (17/02/2022) | 155.6660 | 155.1170 | 155.6660 | 155.1170 | 155.3915 |
| Wednesday 16 February 2022 (16/02/2022) | 155.4670 | 155.6590 | 155.6590 | 155.4670 | 155.5630 |
| Tuesday 15 February 2022 (15/02/2022) | 155.4870 | 155.5260 | 155.5260 | 155.4870 | 155.5065 |
| Monday 14 February 2022 (14/02/2022) | 156.1520 | 155.5380 | 156.1520 | 155.5380 | 155.8450 |
| Friday 11 February 2022 (11/02/2022) | 156.0390 | 155.6400 | 156.0390 | 155.6400 | 155.8395 |
| Thursday 10 February 2022 (10/02/2022) | 155.2130 | 155.6380 | 155.6380 | 155.2130 | 155.4255 |
| Wednesday 9 February 2022 (09/02/2022) | 155.0010 | 154.9980 | 155.0010 | 154.9980 | 154.9995 |
| Tuesday 8 February 2022 (08/02/2022) | 155.0650 | 154.9610 | 155.0650 | 154.9610 | 155.0130 |
| Monday 7 February 2022 (07/02/2022) | 155.5430 | 154.9230 | 155.5430 | 154.9230 | 155.2330 |
| Friday 4 February 2022 (04/02/2022) | 152.7060 | 155.0870 | 155.0870 | 152.7060 | 153.8965 |
| Thursday 3 February 2022 (03/02/2022) | 155.0740 | 154.8810 | 155.0740 | 154.8810 | 154.9775 |
| Wednesday 2 February 2022 (02/02/2022) | 154.3410 | 154.8540 | 154.8540 | 154.3410 | 154.5975 |
| Tuesday 1 February 2022 (01/02/2022) | 153.8110 | 154.4050 | 154.4050 | 153.8110 | 154.1080 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 154.3640 | 154.7430 | 154.7430 | 154.3640 | 154.5535 |
| Friday 28 January 2022 (28/01/2022) | 154.7430 | 154.6120 | 154.7430 | 154.6120 | 154.6775 |
| Thursday 27 January 2022 (27/01/2022) | 155.0550 | 154.5090 | 155.0550 | 154.5090 | 154.7820 |
| Wednesday 26 January 2022 (26/01/2022) | 153.7590 | 154.4210 | 154.4210 | 153.7590 | 154.0900 |
| Tuesday 25 January 2022 (25/01/2022) | 153.8130 | 154.2060 | 154.2060 | 153.8130 | 154.0095 |
| Monday 24 January 2022 (24/01/2022) | 153.9360 | 154.0140 | 154.0140 | 153.9360 | 153.9750 |
| Friday 21 January 2022 (21/01/2022) | 153.9810 | 154.0860 | 154.0860 | 153.9810 | 154.0335 |
| Thursday 20 January 2022 (20/01/2022) | 153.1210 | 153.6980 | 153.6980 | 153.1210 | 153.4095 |
| Wednesday 19 January 2022 (19/01/2022) | 153.7600 | 153.4350 | 153.7600 | 153.4350 | 153.5975 |
| Tuesday 18 January 2022 (18/01/2022) | 153.4240 | 152.8900 | 153.4240 | 152.8900 | 153.1570 |
| Monday 17 January 2022 (17/01/2022) | 153.7870 | 153.4800 | 153.7870 | 153.4800 | 153.6335 |
| Friday 14 January 2022 (14/01/2022) | 153.1750 | 153.1160 | 153.1750 | 153.1160 | 153.1455 |
| Thursday 13 January 2022 (13/01/2022) | 151.7430 | 153.2790 | 153.2790 | 151.7430 | 152.5110 |
| Wednesday 12 January 2022 (12/01/2022) | 152.2970 | 152.7490 | 152.7490 | 152.2970 | 152.5230 |
| Tuesday 11 January 2022 (11/01/2022) | 152.8410 | 152.6930 | 152.8410 | 152.6930 | 152.7670 |
| Monday 10 January 2022 (10/01/2022) | 152.2240 | 152.9610 | 152.9610 | 152.2240 | 152.5925 |
| Friday 7 January 2022 (07/01/2022) | 152.8720 | 152.8570 | 152.8720 | 152.8570 | 152.8645 |
| Thursday 6 January 2022 (06/01/2022) | 152.3690 | 152.7210 | 152.7210 | 152.3690 | 152.5450 |
| Wednesday 5 January 2022 (05/01/2022) | 152.5770 | 152.3670 | 152.5770 | 152.3670 | 152.4720 |
| Tuesday 4 January 2022 (04/01/2022) | 152.9910 | 152.6470 | 152.9910 | 152.6470 | 152.8190 |
| Monday 3 January 2022 (03/01/2022) | 151.8440 | 152.3940 | 152.3940 | 151.8440 | 152.1190 |