U.S. Dollar-Jamaican Dollar History: 2021
Go
Set AlertDaily USD/JMD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 154.871, reached on 11/11/2021
The lowest level of 2021 was 140.312 reached 06/01/2021
The average level of 2021 was 149.1448
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/JMD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 152.4520 | 152.4060 | 152.4520 | 152.4060 | 152.4290 |
| Thursday 30 December 2021 (30/12/2021) | 151.8530 | 152.4100 | 152.4100 | 151.8530 | 152.1315 |
| Wednesday 29 December 2021 (29/12/2021) | 152.3330 | 152.5120 | 152.5120 | 152.3330 | 152.4225 |
| Tuesday 28 December 2021 (28/12/2021) | 151.8400 | 151.9300 | 151.9300 | 151.8400 | 151.8850 |
| Monday 27 December 2021 (27/12/2021) | 152.3130 | 152.0140 | 152.3130 | 152.0140 | 152.1635 |
| Friday 24 December 2021 (24/12/2021) | 152.1830 | 152.1830 | 152.1830 | 152.1830 | 152.1830 |
| Thursday 23 December 2021 (23/12/2021) | 151.5480 | 152.2880 | 152.2880 | 151.5480 | 151.9180 |
| Wednesday 22 December 2021 (22/12/2021) | 152.2670 | 152.0910 | 152.2670 | 152.0910 | 152.1790 |
| Tuesday 21 December 2021 (21/12/2021) | 152.1970 | 152.2630 | 152.2630 | 152.1970 | 152.2300 |
| Monday 20 December 2021 (20/12/2021) | 153.5020 | 152.3370 | 153.5020 | 152.3370 | 152.9195 |
| Friday 17 December 2021 (17/12/2021) | 152.2110 | 152.4230 | 152.4230 | 152.2110 | 152.3170 |
| Thursday 16 December 2021 (16/12/2021) | 152.2610 | 152.4150 | 152.4150 | 152.2610 | 152.3380 |
| Wednesday 15 December 2021 (15/12/2021) | 153.3350 | 152.4880 | 153.3350 | 152.4880 | 152.9115 |
| Tuesday 14 December 2021 (14/12/2021) | 153.0720 | 152.7090 | 153.0720 | 152.7090 | 152.8905 |
| Monday 13 December 2021 (13/12/2021) | 152.4150 | 153.1930 | 153.1930 | 152.4150 | 152.8040 |
| Friday 10 December 2021 (10/12/2021) | 152.8910 | 152.8910 | 152.8910 | 152.8910 | 152.8910 |
| Thursday 9 December 2021 (09/12/2021) | 152.4910 | 153.3910 | 153.4450 | 152.4910 | 152.9680 |
| Wednesday 8 December 2021 (08/12/2021) | 153.1260 | 153.3870 | 153.3870 | 153.1260 | 153.2565 |
| Tuesday 7 December 2021 (07/12/2021) | 153.6970 | 153.4510 | 153.6970 | 153.4510 | 153.5740 |
| Monday 6 December 2021 (06/12/2021) | 153.9020 | 153.5270 | 153.9020 | 153.5270 | 153.7145 |
| Friday 3 December 2021 (03/12/2021) | 154.5460 | 153.6890 | 154.5460 | 153.6890 | 154.1175 |
| Thursday 2 December 2021 (02/12/2021) | 153.8030 | 154.0390 | 154.0390 | 153.8030 | 153.9210 |
| Wednesday 1 December 2021 (01/12/2021) | 154.3130 | 153.8410 | 154.3130 | 153.8410 | 154.0770 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 154.0480 | 153.9380 | 154.0480 | 153.9380 | 153.9930 |
| Monday 29 November 2021 (29/11/2021) | 154.0480 | 154.0770 | 154.0770 | 154.0480 | 154.0625 |
| Friday 26 November 2021 (26/11/2021) | 154.4920 | 154.1450 | 154.4920 | 154.1450 | 154.3185 |
| Thursday 25 November 2021 (25/11/2021) | 154.6130 | 154.4570 | 154.6130 | 154.4570 | 154.5350 |
| Wednesday 24 November 2021 (24/11/2021) | 154.1070 | 154.4920 | 154.4920 | 154.1070 | 154.2995 |
| Tuesday 23 November 2021 (23/11/2021) | 154.7480 | 154.0120 | 154.7480 | 154.0120 | 154.3800 |
| Monday 22 November 2021 (22/11/2021) | 154.2410 | 154.2410 | 154.2410 | 154.2410 | 154.2410 |
| Friday 19 November 2021 (19/11/2021) | 153.9920 | 153.9410 | 153.9920 | 153.9410 | 153.9665 |
| Thursday 18 November 2021 (18/11/2021) | 153.9210 | 154.1560 | 154.1560 | 153.9210 | 154.0385 |
| Wednesday 17 November 2021 (17/11/2021) | 153.8820 | 154.2240 | 154.2240 | 153.8820 | 154.0530 |
| Tuesday 16 November 2021 (16/11/2021) | 153.7280 | 153.7280 | 153.7280 | 153.7280 | 153.7280 |
| Monday 15 November 2021 (15/11/2021) | 153.9580 | 154.0170 | 154.0170 | 153.9580 | 153.9875 |
| Friday 12 November 2021 (12/11/2021) | 154.3510 | 154.1320 | 154.3510 | 154.1320 | 154.2415 |
| Thursday 11 November 2021 (11/11/2021) | 154.8710 | 153.8580 | 154.8710 | 153.8580 | 154.3645 |
| Wednesday 10 November 2021 (10/11/2021) | 152.8940 | 153.9290 | 153.9290 | 152.8940 | 153.4115 |
| Tuesday 9 November 2021 (09/11/2021) | 153.6780 | 153.0450 | 153.6780 | 153.0450 | 153.3615 |
| Monday 8 November 2021 (08/11/2021) | 153.4150 | 153.6910 | 153.7460 | 153.4150 | 153.5805 |
| Friday 5 November 2021 (05/11/2021) | 153.3510 | 153.6810 | 153.6810 | 153.3510 | 153.5160 |
| Thursday 4 November 2021 (04/11/2021) | 153.1870 | 153.2910 | 153.2910 | 153.1870 | 153.2390 |
| Wednesday 3 November 2021 (03/11/2021) | 153.3210 | 153.3770 | 153.3770 | 153.3210 | 153.3490 |
| Tuesday 2 November 2021 (02/11/2021) | 152.6990 | 153.0680 | 153.0680 | 152.6990 | 152.8835 |
| Monday 1 November 2021 (01/11/2021) | 153.4660 | 153.0110 | 153.4660 | 153.0110 | 153.2385 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 151.8720 | 152.2200 | 152.2200 | 151.8720 | 152.0460 |
| Thursday 28 October 2021 (28/10/2021) | 152.7750 | 152.8850 | 152.8850 | 152.7750 | 152.8300 |
| Wednesday 27 October 2021 (27/10/2021) | 152.5350 | 152.7210 | 152.7210 | 152.5350 | 152.6280 |
| Tuesday 26 October 2021 (26/10/2021) | 151.6440 | 152.2640 | 152.2640 | 151.6440 | 151.9540 |
| Monday 25 October 2021 (25/10/2021) | 151.2640 | 151.3830 | 151.3830 | 151.2640 | 151.3235 |
| Friday 22 October 2021 (22/10/2021) | 149.7150 | 151.3060 | 151.3060 | 149.7150 | 150.5105 |
| Thursday 21 October 2021 (21/10/2021) | 149.1760 | 149.5070 | 149.5070 | 149.1760 | 149.3415 |
| Wednesday 20 October 2021 (20/10/2021) | 149.2840 | 149.4650 | 149.4650 | 149.2840 | 149.3745 |
| Tuesday 19 October 2021 (19/10/2021) | 148.9990 | 148.9630 | 148.9990 | 148.9630 | 148.9810 |
| Monday 18 October 2021 (18/10/2021) | 149.0990 | 149.4400 | 149.4400 | 149.0990 | 149.2695 |
| Friday 15 October 2021 (15/10/2021) | 149.0270 | 148.7870 | 149.0270 | 148.7870 | 148.9070 |
| Thursday 14 October 2021 (14/10/2021) | 147.9650 | 148.7830 | 148.7830 | 147.9650 | 148.3740 |
| Wednesday 13 October 2021 (13/10/2021) | 146.5840 | 148.4560 | 148.4560 | 146.5840 | 147.5200 |
| Tuesday 12 October 2021 (12/10/2021) | 146.6650 | 146.4330 | 146.6650 | 146.4330 | 146.5490 |
| Monday 11 October 2021 (11/10/2021) | 146.7890 | 146.4590 | 146.7890 | 146.4590 | 146.6240 |
| Friday 8 October 2021 (08/10/2021) | 146.4700 | 146.9580 | 146.9580 | 146.4700 | 146.7140 |
| Thursday 7 October 2021 (07/10/2021) | 146.1740 | 146.4190 | 146.4190 | 146.1740 | 146.2965 |
| Wednesday 6 October 2021 (06/10/2021) | 146.9610 | 146.2080 | 146.9610 | 146.2080 | 146.5845 |
| Tuesday 5 October 2021 (05/10/2021) | 146.0680 | 146.9040 | 146.9040 | 146.0680 | 146.4860 |
| Monday 4 October 2021 (04/10/2021) | 144.5220 | 145.9460 | 145.9460 | 144.5220 | 145.2340 |
| Friday 1 October 2021 (01/10/2021) | 146.0120 | 144.7590 | 146.0120 | 144.7590 | 145.3855 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 147.5510 | 145.9490 | 147.5510 | 145.9490 | 146.7500 |
| Wednesday 29 September 2021 (29/09/2021) | 146.3140 | 146.8660 | 146.8660 | 146.3140 | 146.5900 |
| Tuesday 28 September 2021 (28/09/2021) | 146.0380 | 146.3050 | 146.3050 | 146.0380 | 146.1715 |
| Monday 27 September 2021 (27/09/2021) | 146.8050 | 145.8240 | 146.8050 | 145.8240 | 146.3145 |
| Friday 24 September 2021 (24/09/2021) | 146.1800 | 146.5750 | 146.5750 | 146.1800 | 146.3775 |
| Thursday 23 September 2021 (23/09/2021) | 147.2260 | 146.5850 | 147.2260 | 146.5850 | 146.9055 |
| Wednesday 22 September 2021 (22/09/2021) | 146.8530 | 146.6680 | 146.8530 | 146.6680 | 146.7605 |
| Tuesday 21 September 2021 (21/09/2021) | 146.8770 | 146.6280 | 146.8770 | 146.6280 | 146.7525 |
| Monday 20 September 2021 (20/09/2021) | 147.8630 | 147.0510 | 147.8630 | 147.0510 | 147.4570 |
| Friday 17 September 2021 (17/09/2021) | 147.2940 | 147.2060 | 147.2940 | 147.2060 | 147.2500 |
| Thursday 16 September 2021 (16/09/2021) | 147.8580 | 147.1890 | 147.8580 | 147.1890 | 147.5235 |
| Wednesday 15 September 2021 (15/09/2021) | 148.0160 | 147.7410 | 148.0160 | 147.7410 | 147.8785 |
| Tuesday 14 September 2021 (14/09/2021) | 147.8740 | 147.9650 | 148.0140 | 147.8740 | 147.9440 |
| Monday 13 September 2021 (13/09/2021) | 148.8170 | 148.2730 | 148.8170 | 148.2730 | 148.5450 |
| Friday 10 September 2021 (10/09/2021) | 148.4890 | 148.4890 | 148.4890 | 148.4890 | 148.4890 |
| Thursday 9 September 2021 (09/09/2021) | 148.9940 | 148.9940 | 148.9940 | 148.9940 | 148.9940 |
| Wednesday 8 September 2021 (08/09/2021) | 149.1550 | 149.1550 | 149.1550 | 149.1550 | 149.1550 |
| Tuesday 7 September 2021 (07/09/2021) | 148.9900 | 148.9900 | 148.9900 | 148.9900 | 148.9900 |
| Monday 6 September 2021 (06/09/2021) | 149.4820 | 149.2260 | 149.4820 | 149.2260 | 149.3540 |
| Friday 3 September 2021 (03/09/2021) | 149.6010 | 149.5490 | 149.6010 | 149.5490 | 149.5750 |
| Thursday 2 September 2021 (02/09/2021) | 149.5630 | 149.9750 | 149.9750 | 149.5630 | 149.7690 |
| Wednesday 1 September 2021 (01/09/2021) | 150.3120 | 149.8730 | 150.3120 | 149.8730 | 150.0925 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 149.9870 | 149.8020 | 149.9870 | 149.7030 | 149.8450 |
| Monday 30 August 2021 (30/08/2021) | 149.8430 | 150.0630 | 150.0630 | 149.8430 | 149.9530 |
| Friday 27 August 2021 (27/08/2021) | 151.2390 | 150.4140 | 151.2390 | 150.4140 | 150.8265 |
| Thursday 26 August 2021 (26/08/2021) | 150.9830 | 150.8830 | 150.9830 | 150.8830 | 150.9330 |
| Wednesday 25 August 2021 (25/08/2021) | 151.7440 | 151.2610 | 151.7440 | 151.2610 | 151.5025 |
| Tuesday 24 August 2021 (24/08/2021) | 152.8190 | 151.7350 | 152.8190 | 151.7350 | 152.2770 |
| Monday 23 August 2021 (23/08/2021) | 152.9850 | 152.9850 | 152.9850 | 152.9850 | 152.9850 |
| Friday 20 August 2021 (20/08/2021) | 152.4180 | 152.4180 | 152.4180 | 152.4180 | 152.4180 |
| Thursday 19 August 2021 (19/08/2021) | 152.6880 | 152.6880 | 152.6880 | 152.6880 | 152.6880 |
| Wednesday 18 August 2021 (18/08/2021) | 152.7110 | 152.7110 | 152.7110 | 152.7110 | 152.7110 |
| Tuesday 17 August 2021 (17/08/2021) | 153.3450 | 152.9830 | 153.3450 | 152.9830 | 153.1640 |
| Monday 16 August 2021 (16/08/2021) | 152.3680 | 153.1060 | 153.1060 | 152.3680 | 152.7370 |
| Friday 13 August 2021 (13/08/2021) | 153.3400 | 152.9420 | 153.3400 | 152.9420 | 153.1410 |
| Thursday 12 August 2021 (12/08/2021) | 152.8100 | 153.3190 | 153.3190 | 152.8100 | 153.0645 |
| Wednesday 11 August 2021 (11/08/2021) | 153.0890 | 153.1830 | 153.1830 | 153.0890 | 153.1360 |
| Tuesday 10 August 2021 (10/08/2021) | 153.1700 | 152.9590 | 153.1700 | 152.9590 | 153.0645 |
| Monday 9 August 2021 (09/08/2021) | 153.5900 | 152.9370 | 153.5900 | 152.9370 | 153.2635 |
| Friday 6 August 2021 (06/08/2021) | 153.4840 | 152.8900 | 153.4840 | 152.8900 | 153.1870 |
| Thursday 5 August 2021 (05/08/2021) | 153.5390 | 153.2310 | 153.5390 | 153.2310 | 153.3850 |
| Wednesday 4 August 2021 (04/08/2021) | 153.3200 | 153.2540 | 153.3200 | 153.2540 | 153.2870 |
| Tuesday 3 August 2021 (03/08/2021) | 153.1480 | 152.9860 | 153.1480 | 152.9860 | 153.0670 |
| Monday 2 August 2021 (02/08/2021) | 153.9820 | 152.9050 | 153.9820 | 152.9050 | 153.4435 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 153.3900 | 153.5570 | 153.5570 | 153.3900 | 153.4735 |
| Thursday 29 July 2021 (29/07/2021) | 153.3530 | 153.5090 | 153.5090 | 153.3530 | 153.4310 |
| Wednesday 28 July 2021 (28/07/2021) | 152.7260 | 153.8790 | 153.8790 | 152.7260 | 153.3025 |
| Tuesday 27 July 2021 (27/07/2021) | 153.1120 | 153.0550 | 153.1120 | 153.0550 | 153.0835 |
| Monday 26 July 2021 (26/07/2021) | 152.7320 | 153.3330 | 153.3330 | 152.7320 | 153.0325 |
| Friday 23 July 2021 (23/07/2021) | 153.0040 | 152.7440 | 153.0040 | 152.7440 | 152.8740 |
| Thursday 22 July 2021 (22/07/2021) | 153.1990 | 152.8850 | 153.1990 | 152.8850 | 153.0420 |
| Wednesday 21 July 2021 (21/07/2021) | 152.9630 | 153.3890 | 153.3890 | 152.9630 | 153.1760 |
| Tuesday 20 July 2021 (20/07/2021) | 152.4950 | 152.9540 | 152.9540 | 152.4950 | 152.7245 |
| Monday 19 July 2021 (19/07/2021) | 152.7470 | 152.4770 | 152.7470 | 152.4770 | 152.6120 |
| Friday 16 July 2021 (16/07/2021) | 152.5540 | 152.7550 | 152.7550 | 152.5540 | 152.6545 |
| Thursday 15 July 2021 (15/07/2021) | 151.5350 | 152.4630 | 152.4630 | 151.5350 | 151.9990 |
| Wednesday 14 July 2021 (14/07/2021) | 151.9240 | 151.9240 | 151.9240 | 151.9240 | 151.9240 |
| Tuesday 13 July 2021 (13/07/2021) | 150.5440 | 150.5440 | 150.5440 | 150.5440 | 150.5440 |
| Monday 12 July 2021 (12/07/2021) | 150.3490 | 151.0900 | 151.0900 | 150.3490 | 150.7195 |
| Friday 9 July 2021 (09/07/2021) | 149.8200 | 150.5560 | 150.5560 | 149.8200 | 150.1880 |
| Thursday 8 July 2021 (08/07/2021) | 148.4150 | 149.7720 | 149.7720 | 148.3910 | 149.0815 |
| Wednesday 7 July 2021 (07/07/2021) | 148.2200 | 148.0200 | 148.2200 | 148.0200 | 148.1200 |
| Tuesday 6 July 2021 (06/07/2021) | 148.4740 | 147.9890 | 148.4740 | 147.9890 | 148.2315 |
| Monday 5 July 2021 (05/07/2021) | 147.2720 | 148.2500 | 148.2500 | 147.2490 | 147.7495 |
| Friday 2 July 2021 (02/07/2021) | 147.6140 | 147.6140 | 147.6140 | 147.6140 | 147.6140 |
| Thursday 1 July 2021 (01/07/2021) | 149.8560 | 149.8560 | 149.8560 | 149.8560 | 149.8560 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 148.3290 | 148.3290 | 148.3290 | 148.3290 | 148.3290 |
| Tuesday 29 June 2021 (29/06/2021) | 149.5300 | 149.5300 | 149.5300 | 149.5300 | 149.5300 |
| Monday 28 June 2021 (28/06/2021) | 148.4870 | 148.9380 | 148.9380 | 148.4870 | 148.7125 |
| Friday 25 June 2021 (25/06/2021) | 148.4690 | 148.4340 | 148.4690 | 148.4340 | 148.4515 |
| Thursday 24 June 2021 (24/06/2021) | 148.4820 | 148.2820 | 148.5990 | 148.2820 | 148.4405 |
| Wednesday 23 June 2021 (23/06/2021) | 148.1220 | 148.3100 | 148.3100 | 148.1220 | 148.2160 |
| Tuesday 22 June 2021 (22/06/2021) | 148.4640 | 148.5840 | 148.5840 | 148.4640 | 148.5240 |
| Monday 21 June 2021 (21/06/2021) | 149.4180 | 148.6150 | 149.4180 | 148.6150 | 149.0165 |
| Friday 18 June 2021 (18/06/2021) | 148.9090 | 148.9090 | 148.9090 | 148.9090 | 148.9090 |
| Thursday 17 June 2021 (17/06/2021) | 150.5730 | 148.4970 | 150.5730 | 148.4970 | 149.5350 |
| Wednesday 16 June 2021 (16/06/2021) | 148.8820 | 148.9800 | 148.9800 | 148.8820 | 148.9310 |
| Tuesday 15 June 2021 (15/06/2021) | 148.3470 | 148.9350 | 148.9350 | 148.3470 | 148.6410 |
| Monday 14 June 2021 (14/06/2021) | 148.6460 | 148.3760 | 148.6460 | 148.3760 | 148.5110 |
| Friday 11 June 2021 (11/06/2021) | 147.9030 | 148.1400 | 148.1400 | 147.9030 | 148.0215 |
| Thursday 10 June 2021 (10/06/2021) | 148.1270 | 147.9910 | 148.1270 | 147.9910 | 148.0590 |
| Wednesday 9 June 2021 (09/06/2021) | 147.8840 | 147.8840 | 147.8840 | 147.8840 | 147.8840 |
| Tuesday 8 June 2021 (08/06/2021) | 146.8110 | 146.8110 | 146.8110 | 146.8110 | 146.8110 |
| Monday 7 June 2021 (07/06/2021) | 146.3110 | 146.8570 | 146.8570 | 146.3110 | 146.5840 |
| Friday 4 June 2021 (04/06/2021) | 147.6320 | 146.9840 | 147.6320 | 146.9840 | 147.3080 |
| Thursday 3 June 2021 (03/06/2021) | 146.5570 | 146.8470 | 146.8470 | 146.5570 | 146.7020 |
| Wednesday 2 June 2021 (02/06/2021) | 147.6720 | 147.0400 | 147.6720 | 147.0400 | 147.3560 |
| Tuesday 1 June 2021 (01/06/2021) | 147.1190 | 147.6550 | 147.6550 | 147.1190 | 147.3870 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 147.2130 | 147.6170 | 147.6170 | 147.2130 | 147.4150 |
| Friday 28 May 2021 (28/05/2021) | 147.8910 | 147.3460 | 147.8910 | 147.3460 | 147.6185 |
| Thursday 27 May 2021 (27/05/2021) | 148.3730 | 147.6580 | 148.3730 | 147.6580 | 148.0155 |
| Wednesday 26 May 2021 (26/05/2021) | 147.5300 | 147.8360 | 147.8360 | 147.5300 | 147.6830 |
| Tuesday 25 May 2021 (25/05/2021) | 147.6980 | 147.4260 | 147.6980 | 147.4260 | 147.5620 |
| Monday 24 May 2021 (24/05/2021) | 148.6080 | 147.8120 | 148.6080 | 147.8120 | 148.2100 |
| Friday 21 May 2021 (21/05/2021) | 148.1790 | 148.1790 | 148.1790 | 148.1790 | 148.1790 |
| Thursday 20 May 2021 (20/05/2021) | 148.1950 | 148.1470 | 148.1950 | 148.1470 | 148.1710 |
| Wednesday 19 May 2021 (19/05/2021) | 148.2770 | 148.2770 | 148.2770 | 148.2770 | 148.2770 |
| Tuesday 18 May 2021 (18/05/2021) | 148.5190 | 148.5190 | 148.5190 | 148.5190 | 148.5190 |
| Monday 17 May 2021 (17/05/2021) | 148.9700 | 148.8580 | 148.9700 | 148.8580 | 148.9140 |
| Friday 14 May 2021 (14/05/2021) | 149.3310 | 149.1850 | 149.3310 | 149.1850 | 149.2580 |
| Thursday 13 May 2021 (13/05/2021) | 150.2580 | 149.3770 | 150.2580 | 149.3770 | 149.8175 |
| Wednesday 12 May 2021 (12/05/2021) | 149.8390 | 149.6950 | 150.0550 | 149.6950 | 149.8750 |
| Tuesday 11 May 2021 (11/05/2021) | 150.4810 | 149.7770 | 150.4810 | 149.6140 | 150.0475 |
| Monday 10 May 2021 (10/05/2021) | 149.3460 | 150.0660 | 150.0660 | 149.3460 | 149.7060 |
| Friday 7 May 2021 (07/05/2021) | 150.4340 | 150.4340 | 150.4340 | 150.4340 | 150.4340 |
| Thursday 6 May 2021 (06/05/2021) | 151.1280 | 151.1280 | 151.1280 | 151.1280 | 151.1280 |
| Wednesday 5 May 2021 (05/05/2021) | 151.3220 | 151.0280 | 151.3220 | 151.0280 | 151.1750 |
| Tuesday 4 May 2021 (04/05/2021) | 151.8010 | 151.4050 | 151.8010 | 151.4050 | 151.6030 |
| Monday 3 May 2021 (03/05/2021) | 152.5270 | 151.7830 | 152.5270 | 151.7830 | 152.1550 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 152.1420 | 151.8980 | 152.1420 | 151.8980 | 152.0200 |
| Thursday 29 April 2021 (29/04/2021) | 151.5580 | 152.1040 | 152.1040 | 151.5580 | 151.8310 |
| Wednesday 28 April 2021 (28/04/2021) | 152.0740 | 152.4740 | 152.4740 | 152.0740 | 152.2740 |
| Tuesday 27 April 2021 (27/04/2021) | 150.7050 | 150.8360 | 150.8360 | 150.7050 | 150.7705 |
| Monday 26 April 2021 (26/04/2021) | 149.9560 | 150.5670 | 150.5670 | 149.9560 | 150.2615 |
| Friday 23 April 2021 (23/04/2021) | 150.5780 | 150.5780 | 150.5780 | 150.5780 | 150.5780 |
| Thursday 22 April 2021 (22/04/2021) | 149.5240 | 149.5240 | 149.5240 | 149.5240 | 149.5240 |
| Wednesday 21 April 2021 (21/04/2021) | 149.5060 | 149.5060 | 149.5060 | 149.5060 | 149.5060 |
| Tuesday 20 April 2021 (20/04/2021) | 149.4670 | 149.4670 | 149.4670 | 149.4670 | 149.4670 |
| Monday 19 April 2021 (19/04/2021) | 148.7500 | 149.5410 | 149.5410 | 148.6840 | 149.1125 |
| Friday 16 April 2021 (16/04/2021) | 148.4970 | 148.4970 | 148.4970 | 148.4970 | 148.4970 |
| Thursday 15 April 2021 (15/04/2021) | 148.6460 | 148.6460 | 148.6460 | 148.6460 | 148.6460 |
| Wednesday 14 April 2021 (14/04/2021) | 148.2570 | 148.2570 | 148.2570 | 148.2570 | 148.2570 |
| Tuesday 13 April 2021 (13/04/2021) | 146.4840 | 146.4840 | 146.4840 | 146.4840 | 146.4840 |
| Monday 12 April 2021 (12/04/2021) | 145.8500 | 146.6110 | 146.6110 | 145.8500 | 146.2305 |
| Friday 9 April 2021 (09/04/2021) | 144.5010 | 145.9060 | 145.9060 | 144.5010 | 145.2035 |
| Thursday 8 April 2021 (08/04/2021) | 144.8520 | 145.1890 | 145.1890 | 144.8520 | 145.0205 |
| Wednesday 7 April 2021 (07/04/2021) | 143.3240 | 144.6270 | 144.6270 | 143.3240 | 143.9755 |
| Tuesday 6 April 2021 (06/04/2021) | 145.5080 | 144.1130 | 145.5080 | 144.1130 | 144.8105 |
| Monday 5 April 2021 (05/04/2021) | 146.1220 | 146.3070 | 146.4340 | 146.1220 | 146.2780 |
| Friday 2 April 2021 (02/04/2021) | 146.0360 | 146.0360 | 146.0360 | 146.0360 | 146.0360 |
| Thursday 1 April 2021 (01/04/2021) | 144.2020 | 146.4840 | 146.4840 | 144.2020 | 145.3430 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 144.0240 | 144.1300 | 144.1300 | 144.0240 | 144.0770 |
| Tuesday 30 March 2021 (30/03/2021) | 143.9270 | 143.9020 | 143.9270 | 143.9020 | 143.9145 |
| Monday 29 March 2021 (29/03/2021) | 143.6370 | 143.9900 | 143.9900 | 143.6370 | 143.8135 |
| Friday 26 March 2021 (26/03/2021) | 144.1370 | 143.7010 | 144.1370 | 143.7010 | 143.9190 |
| Thursday 25 March 2021 (25/03/2021) | 144.6550 | 143.8570 | 144.6550 | 143.8570 | 144.2560 |
| Wednesday 24 March 2021 (24/03/2021) | 144.3740 | 144.4110 | 144.4110 | 144.3740 | 144.3925 |
| Tuesday 23 March 2021 (23/03/2021) | 144.9350 | 143.9390 | 144.9350 | 143.9390 | 144.4370 |
| Monday 22 March 2021 (22/03/2021) | 144.2600 | 144.9690 | 144.9690 | 144.2600 | 144.6145 |
| Friday 19 March 2021 (19/03/2021) | 145.0070 | 144.0250 | 145.0070 | 144.0250 | 144.5160 |
| Thursday 18 March 2021 (18/03/2021) | 144.5750 | 144.5750 | 144.5750 | 144.5750 | 144.5750 |
| Wednesday 17 March 2021 (17/03/2021) | 144.4390 | 144.4390 | 144.4390 | 144.4390 | 144.4390 |
| Tuesday 16 March 2021 (16/03/2021) | 145.3160 | 144.8710 | 145.3160 | 144.8710 | 145.0935 |
| Monday 15 March 2021 (15/03/2021) | 145.2640 | 145.3130 | 145.4030 | 145.2640 | 145.3335 |
| Friday 12 March 2021 (12/03/2021) | 145.3820 | 145.3820 | 145.3820 | 145.3820 | 145.3820 |
| Thursday 11 March 2021 (11/03/2021) | 146.2370 | 146.3290 | 146.3290 | 146.2370 | 146.2830 |
| Wednesday 10 March 2021 (10/03/2021) | 146.9240 | 147.0840 | 147.0840 | 146.9240 | 147.0040 |
| Tuesday 9 March 2021 (09/03/2021) | 148.4910 | 146.7020 | 148.4910 | 146.7020 | 147.5965 |
| Monday 8 March 2021 (08/03/2021) | 148.0820 | 148.1910 | 148.1910 | 148.0820 | 148.1365 |
| Friday 5 March 2021 (05/03/2021) | 149.5870 | 147.9620 | 149.5870 | 147.9620 | 148.7745 |
| Thursday 4 March 2021 (04/03/2021) | 148.9860 | 148.6330 | 148.9860 | 148.6330 | 148.8095 |
| Wednesday 3 March 2021 (03/03/2021) | 148.2630 | 148.9810 | 148.9810 | 148.2630 | 148.6220 |
| Tuesday 2 March 2021 (02/03/2021) | 149.4340 | 149.0450 | 149.4340 | 149.0450 | 149.2395 |
| Monday 1 March 2021 (01/03/2021) | 149.6360 | 149.2810 | 149.6360 | 149.2810 | 149.4585 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 149.3050 | 149.3050 | 149.3050 | 149.3050 | 149.3050 |
| Thursday 25 February 2021 (25/02/2021) | 149.8540 | 149.8540 | 149.8540 | 149.8540 | 149.8540 |
| Wednesday 24 February 2021 (24/02/2021) | 149.9070 | 149.9850 | 149.9850 | 149.8780 | 149.9315 |
| Tuesday 23 February 2021 (23/02/2021) | 149.0340 | 149.9390 | 149.9390 | 149.0340 | 149.4865 |
| Monday 22 February 2021 (22/02/2021) | 149.4110 | 149.5180 | 149.5180 | 149.4110 | 149.4645 |
| Friday 19 February 2021 (19/02/2021) | 148.3120 | 149.2740 | 149.2740 | 148.3120 | 148.7930 |
| Thursday 18 February 2021 (18/02/2021) | 149.0550 | 148.5610 | 149.0550 | 148.5610 | 148.8080 |
| Wednesday 17 February 2021 (17/02/2021) | 149.3050 | 148.8390 | 149.3050 | 148.8390 | 149.0720 |
| Tuesday 16 February 2021 (16/02/2021) | 148.3900 | 148.4190 | 148.4190 | 148.3900 | 148.4045 |
| Monday 15 February 2021 (15/02/2021) | 147.9390 | 148.5930 | 148.5930 | 147.9390 | 148.2660 |
| Friday 12 February 2021 (12/02/2021) | 147.8280 | 148.2110 | 148.2110 | 147.8280 | 148.0195 |
| Thursday 11 February 2021 (11/02/2021) | 147.6010 | 147.8050 | 147.8050 | 147.6010 | 147.7030 |
| Wednesday 10 February 2021 (10/02/2021) | 146.8790 | 147.5940 | 147.5940 | 146.8790 | 147.2365 |
| Tuesday 9 February 2021 (09/02/2021) | 146.5740 | 147.0520 | 147.0520 | 146.5740 | 146.8130 |
| Monday 8 February 2021 (08/02/2021) | 147.2520 | 146.9660 | 147.2690 | 146.9660 | 147.1175 |
| Friday 5 February 2021 (05/02/2021) | 147.2540 | 147.9670 | 147.9670 | 147.2540 | 147.6105 |
| Thursday 4 February 2021 (04/02/2021) | 147.0730 | 146.9290 | 147.0730 | 146.9290 | 147.0010 |
| Wednesday 3 February 2021 (03/02/2021) | 146.6070 | 147.4140 | 147.4140 | 146.6070 | 147.0105 |
| Tuesday 2 February 2021 (02/02/2021) | 145.2330 | 146.7760 | 146.7760 | 145.2330 | 146.0045 |
| Monday 1 February 2021 (01/02/2021) | 145.0330 | 145.2210 | 145.2210 | 145.0330 | 145.1270 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 144.5240 | 144.8690 | 144.8690 | 144.5240 | 144.6965 |
| Thursday 28 January 2021 (28/01/2021) | 144.1950 | 144.5900 | 144.5900 | 144.1950 | 144.3925 |
| Wednesday 27 January 2021 (27/01/2021) | 144.2180 | 144.0420 | 144.2180 | 144.0420 | 144.1300 |
| Tuesday 26 January 2021 (26/01/2021) | 144.2620 | 144.4340 | 144.4340 | 144.2620 | 144.3480 |
| Monday 25 January 2021 (25/01/2021) | 143.8740 | 144.1390 | 144.1390 | 143.8740 | 144.0065 |
| Friday 22 January 2021 (22/01/2021) | 143.1900 | 143.7950 | 143.7950 | 143.1900 | 143.4925 |
| Thursday 21 January 2021 (21/01/2021) | 143.1100 | 143.5120 | 143.5120 | 143.1100 | 143.3110 |
| Wednesday 20 January 2021 (20/01/2021) | 142.5750 | 143.2470 | 143.2470 | 142.5750 | 142.9110 |
| Tuesday 19 January 2021 (19/01/2021) | 142.5680 | 142.7660 | 142.7660 | 142.5680 | 142.6670 |
| Monday 18 January 2021 (18/01/2021) | 143.6240 | 142.9270 | 143.6580 | 142.9270 | 143.2925 |
| Friday 15 January 2021 (15/01/2021) | 142.1260 | 143.1370 | 143.1370 | 142.1260 | 142.6315 |
| Thursday 14 January 2021 (14/01/2021) | 141.5710 | 142.1330 | 142.1330 | 141.5710 | 141.8520 |
| Wednesday 13 January 2021 (13/01/2021) | 140.5370 | 141.5700 | 141.5700 | 140.5370 | 141.0535 |
| Tuesday 12 January 2021 (12/01/2021) | 141.5590 | 141.2780 | 141.5590 | 141.2780 | 141.4185 |
| Monday 11 January 2021 (11/01/2021) | 142.1410 | 141.4190 | 142.1410 | 141.4190 | 141.7800 |
| Friday 8 January 2021 (08/01/2021) | 141.4560 | 141.2890 | 141.4560 | 141.2890 | 141.3725 |
| Thursday 7 January 2021 (07/01/2021) | 140.6760 | 141.3840 | 141.3840 | 140.6760 | 141.0300 |
| Wednesday 6 January 2021 (06/01/2021) | 140.3120 | 140.4970 | 140.4970 | 140.3120 | 140.4045 |
| Tuesday 5 January 2021 (05/01/2021) | 141.4080 | 140.5430 | 141.4080 | 140.4820 | 140.9450 |
| Monday 4 January 2021 (04/01/2021) | 141.7900 | 140.9230 | 141.7900 | 140.9230 | 141.3565 |
| Friday 1 January 2021 (01/01/2021) | 142.2340 | 142.2340 | 142.2340 | 142.2340 | 142.2340 |