U.S. Dollar-Jamaican Dollar History: 2020
Go
Set AlertDaily USD/JMD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 150.126, reached on 20/08/2020
The lowest level of 2020 was 128.995 reached 06/01/2020
The average level of 2020 was 140.4313
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/JMD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 140.1530 | 141.5060 | 141.5060 | 140.1530 | 140.8295 |
| Wednesday 30 December 2020 (30/12/2020) | 141.0370 | 140.5430 | 141.0370 | 140.5430 | 140.7900 |
| Tuesday 29 December 2020 (29/12/2020) | 140.7540 | 141.4990 | 141.4990 | 140.7540 | 141.1265 |
| Monday 28 December 2020 (28/12/2020) | 141.1490 | 141.1230 | 141.1490 | 141.1230 | 141.1360 |
| Friday 25 December 2020 (25/12/2020) | 141.3180 | 141.3180 | 141.3180 | 141.3180 | 141.3180 |
| Thursday 24 December 2020 (24/12/2020) | 141.1920 | 141.2810 | 141.2810 | 141.1920 | 141.2365 |
| Wednesday 23 December 2020 (23/12/2020) | 142.7480 | 141.3940 | 142.7480 | 141.3940 | 142.0710 |
| Tuesday 22 December 2020 (22/12/2020) | 140.9720 | 141.9880 | 141.9880 | 140.9720 | 141.4800 |
| Monday 21 December 2020 (21/12/2020) | 142.6390 | 141.6660 | 142.7910 | 141.6660 | 142.2285 |
| Friday 18 December 2020 (18/12/2020) | 141.5850 | 142.0540 | 142.0540 | 141.5850 | 141.8195 |
| Thursday 17 December 2020 (17/12/2020) | 141.6720 | 141.8190 | 141.8190 | 141.5580 | 141.6885 |
| Wednesday 16 December 2020 (16/12/2020) | 141.9280 | 141.7830 | 141.9280 | 141.7830 | 141.8555 |
| Tuesday 15 December 2020 (15/12/2020) | 141.4690 | 141.8630 | 141.8630 | 141.4690 | 141.6660 |
| Monday 14 December 2020 (14/12/2020) | 141.7780 | 141.5500 | 141.7780 | 141.5500 | 141.6640 |
| Friday 11 December 2020 (11/12/2020) | 141.6000 | 141.8920 | 141.8920 | 141.6000 | 141.7460 |
| Thursday 10 December 2020 (10/12/2020) | 142.9120 | 142.4370 | 142.9120 | 142.4370 | 142.6745 |
| Wednesday 9 December 2020 (09/12/2020) | 142.3490 | 142.5100 | 142.5100 | 142.3490 | 142.4295 |
| Tuesday 8 December 2020 (08/12/2020) | 143.2770 | 142.3140 | 143.2770 | 142.3140 | 142.7955 |
| Monday 7 December 2020 (07/12/2020) | 143.6300 | 143.2800 | 143.6300 | 143.2800 | 143.4550 |
| Friday 4 December 2020 (04/12/2020) | 144.3370 | 143.2360 | 144.3370 | 143.2360 | 143.7865 |
| Thursday 3 December 2020 (03/12/2020) | 143.7570 | 144.5470 | 144.5470 | 143.7570 | 144.1520 |
| Wednesday 2 December 2020 (02/12/2020) | 143.6980 | 144.5560 | 144.5560 | 143.6340 | 144.0950 |
| Tuesday 1 December 2020 (01/12/2020) | 145.5760 | 144.9160 | 145.5760 | 144.9160 | 145.2460 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 144.4130 | 145.1400 | 145.1400 | 144.4130 | 144.7765 |
| Friday 27 November 2020 (27/11/2020) | 145.5800 | 145.0270 | 145.5800 | 145.0270 | 145.3035 |
| Thursday 26 November 2020 (26/11/2020) | 145.0570 | 145.7290 | 145.7290 | 145.0570 | 145.3930 |
| Wednesday 25 November 2020 (25/11/2020) | 145.4290 | 145.5800 | 145.5800 | 145.4290 | 145.5045 |
| Tuesday 24 November 2020 (24/11/2020) | 146.5700 | 145.8070 | 146.5700 | 145.8070 | 146.1885 |
| Monday 23 November 2020 (23/11/2020) | 145.8300 | 145.8580 | 145.8580 | 145.8300 | 145.8440 |
| Friday 20 November 2020 (20/11/2020) | 145.1110 | 145.8740 | 145.8740 | 145.1110 | 145.4925 |
| Thursday 19 November 2020 (19/11/2020) | 145.3420 | 145.5910 | 145.5910 | 145.3420 | 145.4665 |
| Wednesday 18 November 2020 (18/11/2020) | 146.2770 | 145.0490 | 146.2770 | 145.0490 | 145.6630 |
| Tuesday 17 November 2020 (17/11/2020) | 144.6000 | 146.0160 | 146.0160 | 144.6000 | 145.3080 |
| Monday 16 November 2020 (16/11/2020) | 146.1260 | 144.7890 | 146.1260 | 144.7890 | 145.4575 |
| Friday 13 November 2020 (13/11/2020) | 146.4930 | 146.6130 | 146.6130 | 146.4930 | 146.5530 |
| Thursday 12 November 2020 (12/11/2020) | 146.3230 | 146.4670 | 146.4670 | 146.3230 | 146.3950 |
| Wednesday 11 November 2020 (11/11/2020) | 144.6530 | 146.5190 | 146.5190 | 144.6530 | 145.5860 |
| Tuesday 10 November 2020 (10/11/2020) | 145.7570 | 144.8870 | 145.7570 | 144.8870 | 145.3220 |
| Monday 9 November 2020 (09/11/2020) | 145.3510 | 145.0910 | 145.5410 | 145.0910 | 145.3160 |
| Friday 6 November 2020 (06/11/2020) | 144.8340 | 145.4230 | 145.4230 | 144.8340 | 145.1285 |
| Thursday 5 November 2020 (05/11/2020) | 144.6290 | 144.8630 | 144.8630 | 144.6290 | 144.7460 |
| Wednesday 4 November 2020 (04/11/2020) | 143.8300 | 144.7310 | 144.7310 | 143.8300 | 144.2805 |
| Tuesday 3 November 2020 (03/11/2020) | 143.5740 | 143.5350 | 143.5740 | 143.5350 | 143.5545 |
| Monday 2 November 2020 (02/11/2020) | 145.4650 | 143.5690 | 145.4650 | 143.5690 | 144.5170 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 144.4910 | 145.0650 | 145.0650 | 144.4910 | 144.7780 |
| Thursday 29 October 2020 (29/10/2020) | 143.5440 | 144.6620 | 144.6620 | 143.5440 | 144.1030 |
| Wednesday 28 October 2020 (28/10/2020) | 144.3840 | 143.8340 | 144.3840 | 143.8340 | 144.1090 |
| Tuesday 27 October 2020 (27/10/2020) | 144.5180 | 143.7960 | 144.5180 | 143.7960 | 144.1570 |
| Monday 26 October 2020 (26/10/2020) | 144.4710 | 144.4950 | 144.4950 | 144.4710 | 144.4830 |
| Friday 23 October 2020 (23/10/2020) | 145.1780 | 144.4110 | 145.1780 | 144.4110 | 144.7945 |
| Thursday 22 October 2020 (22/10/2020) | 144.1030 | 144.8280 | 144.8280 | 144.1030 | 144.4655 |
| Wednesday 21 October 2020 (21/10/2020) | 143.7320 | 143.9370 | 143.9370 | 143.7320 | 143.8345 |
| Tuesday 20 October 2020 (20/10/2020) | 144.0310 | 143.9860 | 144.0310 | 143.8240 | 143.9275 |
| Monday 19 October 2020 (19/10/2020) | 143.5880 | 144.1380 | 144.1380 | 143.5880 | 143.8630 |
| Friday 16 October 2020 (16/10/2020) | 144.1710 | 143.6360 | 144.1710 | 143.6360 | 143.9035 |
| Thursday 15 October 2020 (15/10/2020) | 143.1740 | 144.1250 | 144.1250 | 143.1740 | 143.6495 |
| Wednesday 14 October 2020 (14/10/2020) | 143.5160 | 143.3500 | 143.5160 | 143.3500 | 143.4330 |
| Tuesday 13 October 2020 (13/10/2020) | 142.9370 | 142.9890 | 142.9890 | 142.9370 | 142.9630 |
| Monday 12 October 2020 (12/10/2020) | 141.8590 | 142.9990 | 142.9990 | 141.8590 | 142.4290 |
| Friday 9 October 2020 (09/10/2020) | 142.1970 | 141.9910 | 142.1970 | 141.9910 | 142.0940 |
| Thursday 8 October 2020 (08/10/2020) | 141.7410 | 142.2740 | 142.2740 | 141.7410 | 142.0075 |
| Wednesday 7 October 2020 (07/10/2020) | 142.0420 | 141.7100 | 142.0420 | 141.7100 | 141.8760 |
| Tuesday 6 October 2020 (06/10/2020) | 139.5170 | 141.5050 | 141.5050 | 139.5170 | 140.5110 |
| Monday 5 October 2020 (05/10/2020) | 139.7970 | 139.9480 | 139.9480 | 139.7970 | 139.8725 |
| Friday 2 October 2020 (02/10/2020) | 140.1520 | 139.9710 | 140.1520 | 139.9710 | 140.0615 |
| Thursday 1 October 2020 (01/10/2020) | 140.0360 | 139.9310 | 140.0360 | 139.9310 | 139.9835 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 139.8050 | 140.1880 | 140.1880 | 139.8050 | 139.9965 |
| Tuesday 29 September 2020 (29/09/2020) | 139.9150 | 140.1910 | 140.1910 | 139.9150 | 140.0530 |
| Monday 28 September 2020 (28/09/2020) | 140.3190 | 140.0900 | 140.3190 | 140.0900 | 140.2045 |
| Friday 25 September 2020 (25/09/2020) | 139.6300 | 140.0210 | 140.0210 | 139.6300 | 139.8255 |
| Thursday 24 September 2020 (24/09/2020) | 140.7590 | 139.8900 | 140.7590 | 139.8610 | 140.3100 |
| Wednesday 23 September 2020 (23/09/2020) | 141.4120 | 140.3310 | 141.4120 | 140.3310 | 140.8715 |
| Tuesday 22 September 2020 (22/09/2020) | 140.6360 | 140.5340 | 140.6360 | 140.5340 | 140.5850 |
| Monday 21 September 2020 (21/09/2020) | 140.0730 | 140.4930 | 140.4930 | 140.0730 | 140.2830 |
| Friday 18 September 2020 (18/09/2020) | 140.0920 | 140.2860 | 140.2860 | 140.0920 | 140.1890 |
| Thursday 17 September 2020 (17/09/2020) | 142.3750 | 140.8440 | 142.3750 | 140.8440 | 141.6095 |
| Wednesday 16 September 2020 (16/09/2020) | 142.2600 | 141.2780 | 142.2600 | 141.2780 | 141.7690 |
| Tuesday 15 September 2020 (15/09/2020) | 141.9700 | 141.5330 | 141.9700 | 141.5330 | 141.7515 |
| Monday 14 September 2020 (14/09/2020) | 142.6970 | 141.9190 | 142.6970 | 141.9190 | 142.3080 |
| Friday 11 September 2020 (11/09/2020) | 143.3870 | 142.3870 | 143.3870 | 142.3870 | 142.8870 |
| Thursday 10 September 2020 (10/09/2020) | 143.1810 | 143.3580 | 143.3580 | 143.1810 | 143.2695 |
| Wednesday 9 September 2020 (09/09/2020) | 145.4870 | 143.8320 | 145.4870 | 143.8320 | 144.6595 |
| Tuesday 8 September 2020 (08/09/2020) | 145.3320 | 145.2280 | 145.3320 | 145.2280 | 145.2800 |
| Monday 7 September 2020 (07/09/2020) | 146.3740 | 145.1740 | 146.3740 | 145.1740 | 145.7740 |
| Friday 4 September 2020 (04/09/2020) | 145.2390 | 146.1640 | 146.1640 | 145.2390 | 145.7015 |
| Thursday 3 September 2020 (03/09/2020) | 146.9450 | 145.8220 | 146.9450 | 145.8220 | 146.3835 |
| Wednesday 2 September 2020 (02/09/2020) | 147.7820 | 146.5630 | 147.7820 | 146.5630 | 147.1725 |
| Tuesday 1 September 2020 (01/09/2020) | 147.1700 | 146.7350 | 147.1700 | 146.7350 | 146.9525 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 148.0570 | 147.3200 | 148.0570 | 147.3200 | 147.6885 |
| Friday 28 August 2020 (28/08/2020) | 148.0030 | 148.1050 | 148.1050 | 148.0030 | 148.0540 |
| Thursday 27 August 2020 (27/08/2020) | 148.2920 | 148.1830 | 148.2920 | 148.1830 | 148.2375 |
| Wednesday 26 August 2020 (26/08/2020) | 148.7750 | 148.5820 | 148.7750 | 148.5820 | 148.6785 |
| Tuesday 25 August 2020 (25/08/2020) | 149.4870 | 148.7860 | 149.4870 | 148.7860 | 149.1365 |
| Monday 24 August 2020 (24/08/2020) | 148.5580 | 149.1050 | 149.1050 | 148.5580 | 148.8315 |
| Friday 21 August 2020 (21/08/2020) | 148.0860 | 148.5340 | 148.5340 | 148.0860 | 148.3100 |
| Thursday 20 August 2020 (20/08/2020) | 150.1260 | 148.6260 | 150.1260 | 148.6260 | 149.3760 |
| Wednesday 19 August 2020 (19/08/2020) | 147.8520 | 148.9300 | 148.9300 | 147.8520 | 148.3910 |
| Tuesday 18 August 2020 (18/08/2020) | 147.0220 | 148.0390 | 148.4310 | 147.0220 | 147.7265 |
| Monday 17 August 2020 (17/08/2020) | 147.1540 | 147.5170 | 147.5170 | 147.1540 | 147.3355 |
| Friday 14 August 2020 (14/08/2020) | 148.1250 | 147.5850 | 148.1250 | 147.5850 | 147.8550 |
| Thursday 13 August 2020 (13/08/2020) | 146.8300 | 147.6350 | 147.6350 | 146.8300 | 147.2325 |
| Wednesday 12 August 2020 (12/08/2020) | 147.2970 | 147.2280 | 147.2970 | 147.2280 | 147.2625 |
| Tuesday 11 August 2020 (11/08/2020) | 147.0550 | 146.6980 | 147.0550 | 146.6700 | 146.8625 |
| Monday 10 August 2020 (10/08/2020) | 147.2320 | 146.7630 | 147.2320 | 146.7630 | 146.9975 |
| Friday 7 August 2020 (07/08/2020) | 146.4460 | 146.8950 | 146.8950 | 146.4460 | 146.6705 |
| Thursday 6 August 2020 (06/08/2020) | 145.8140 | 146.9320 | 146.9320 | 145.8140 | 146.3730 |
| Wednesday 5 August 2020 (05/08/2020) | 145.7670 | 146.3350 | 146.3350 | 145.7670 | 146.0510 |
| Tuesday 4 August 2020 (04/08/2020) | 145.5990 | 146.2900 | 146.2900 | 145.5990 | 145.9445 |
| Monday 3 August 2020 (03/08/2020) | 146.7600 | 145.8590 | 146.7600 | 145.8590 | 146.3095 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 144.0600 | 145.6460 | 145.6460 | 144.0600 | 144.8530 |
| Thursday 30 July 2020 (30/07/2020) | 145.2080 | 145.4800 | 145.4800 | 145.2080 | 145.3440 |
| Wednesday 29 July 2020 (29/07/2020) | 145.6700 | 145.7900 | 145.7900 | 145.2960 | 145.5430 |
| Tuesday 28 July 2020 (28/07/2020) | 143.5790 | 145.4520 | 145.4520 | 143.5790 | 144.5155 |
| Monday 27 July 2020 (27/07/2020) | 142.5150 | 144.0990 | 144.0990 | 142.5150 | 143.3070 |
| Friday 24 July 2020 (24/07/2020) | 143.5960 | 143.7650 | 143.7650 | 143.5960 | 143.6805 |
| Thursday 23 July 2020 (23/07/2020) | 144.3710 | 144.0190 | 144.3710 | 144.0190 | 144.1950 |
| Wednesday 22 July 2020 (22/07/2020) | 143.2650 | 144.3400 | 144.3400 | 143.2650 | 143.8025 |
| Tuesday 21 July 2020 (21/07/2020) | 143.3770 | 144.4190 | 144.4190 | 143.3770 | 143.8980 |
| Monday 20 July 2020 (20/07/2020) | 141.6550 | 143.2830 | 143.2830 | 141.6550 | 142.4690 |
| Friday 17 July 2020 (17/07/2020) | 142.0370 | 141.5830 | 142.0370 | 141.5830 | 141.8100 |
| Thursday 16 July 2020 (16/07/2020) | 142.1760 | 141.8860 | 142.1760 | 141.8860 | 142.0310 |
| Wednesday 15 July 2020 (15/07/2020) | 141.3440 | 141.8150 | 141.8150 | 141.3440 | 141.5795 |
| Tuesday 14 July 2020 (14/07/2020) | 140.1940 | 141.8770 | 141.8770 | 140.1940 | 141.0355 |
| Monday 13 July 2020 (13/07/2020) | 140.4020 | 140.4020 | 140.4020 | 140.4020 | 140.4020 |
| Friday 10 July 2020 (10/07/2020) | 140.3880 | 139.4520 | 140.3880 | 139.4520 | 139.9200 |
| Thursday 9 July 2020 (09/07/2020) | 138.3170 | 139.8050 | 139.8050 | 138.3170 | 139.0610 |
| Wednesday 8 July 2020 (08/07/2020) | 139.3230 | 138.9400 | 139.3230 | 138.9400 | 139.1315 |
| Tuesday 7 July 2020 (07/07/2020) | 138.0330 | 139.1700 | 139.1700 | 138.0330 | 138.6015 |
| Monday 6 July 2020 (06/07/2020) | 137.8780 | 138.4040 | 138.4040 | 137.8780 | 138.1410 |
| Friday 3 July 2020 (03/07/2020) | 137.8770 | 138.2520 | 138.2520 | 137.8770 | 138.0645 |
| Thursday 2 July 2020 (02/07/2020) | 136.8900 | 137.4180 | 137.4180 | 136.8900 | 137.1540 |
| Wednesday 1 July 2020 (01/07/2020) | 137.9660 | 137.5240 | 137.9660 | 137.5240 | 137.7450 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 138.7140 | 138.2630 | 138.7140 | 138.2630 | 138.4885 |
| Monday 29 June 2020 (29/06/2020) | 137.7450 | 138.2160 | 138.2160 | 137.7450 | 137.9805 |
| Friday 26 June 2020 (26/06/2020) | 137.8530 | 137.7360 | 137.8530 | 137.7360 | 137.7945 |
| Thursday 25 June 2020 (25/06/2020) | 138.5710 | 137.9360 | 138.6600 | 137.9360 | 138.2980 |
| Wednesday 24 June 2020 (24/06/2020) | 138.5560 | 137.9740 | 138.5560 | 137.9740 | 138.2650 |
| Tuesday 23 June 2020 (23/06/2020) | 138.0180 | 138.9160 | 138.9160 | 138.0180 | 138.4670 |
| Monday 22 June 2020 (22/06/2020) | 139.0320 | 138.6780 | 139.0320 | 138.6780 | 138.8550 |
| Friday 19 June 2020 (19/06/2020) | 139.2490 | 138.7660 | 139.2490 | 138.7660 | 139.0075 |
| Thursday 18 June 2020 (18/06/2020) | 138.4000 | 138.6120 | 138.6120 | 138.4000 | 138.5060 |
| Wednesday 17 June 2020 (17/06/2020) | 138.4080 | 138.3400 | 138.4080 | 138.3400 | 138.3740 |
| Tuesday 16 June 2020 (16/06/2020) | 137.5630 | 137.7780 | 137.7780 | 137.5630 | 137.6705 |
| Monday 15 June 2020 (15/06/2020) | 139.6040 | 138.6840 | 139.6040 | 138.6840 | 139.1440 |
| Friday 12 June 2020 (12/06/2020) | 140.2880 | 138.9260 | 140.2880 | 138.9260 | 139.6070 |
| Thursday 11 June 2020 (11/06/2020) | 138.9630 | 139.2130 | 139.2130 | 138.9630 | 139.0880 |
| Wednesday 10 June 2020 (10/06/2020) | 138.6640 | 139.1990 | 139.2110 | 138.6640 | 138.9375 |
| Tuesday 9 June 2020 (09/06/2020) | 139.0350 | 139.4260 | 139.4260 | 139.0350 | 139.2305 |
| Monday 8 June 2020 (08/06/2020) | 141.7990 | 139.4150 | 141.7990 | 139.4150 | 140.6070 |
| Friday 5 June 2020 (05/06/2020) | 139.0980 | 141.4010 | 141.4010 | 139.0980 | 140.2495 |
| Thursday 4 June 2020 (04/06/2020) | 140.6010 | 140.7250 | 140.7250 | 140.6010 | 140.6630 |
| Wednesday 3 June 2020 (03/06/2020) | 140.5620 | 140.8550 | 140.8550 | 140.5620 | 140.7085 |
| Tuesday 2 June 2020 (02/06/2020) | 140.9670 | 140.9460 | 140.9670 | 140.9460 | 140.9565 |
| Monday 1 June 2020 (01/06/2020) | 142.5060 | 141.2540 | 142.5060 | 141.2540 | 141.8800 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 141.7820 | 142.3160 | 142.3160 | 141.7820 | 142.0490 |
| Thursday 28 May 2020 (28/05/2020) | 142.7800 | 142.7200 | 142.7800 | 142.7200 | 142.7500 |
| Wednesday 27 May 2020 (27/05/2020) | 142.9630 | 142.8120 | 142.9630 | 142.8120 | 142.8875 |
| Tuesday 26 May 2020 (26/05/2020) | 143.0420 | 143.1510 | 143.1510 | 143.0420 | 143.0965 |
| Monday 25 May 2020 (25/05/2020) | 143.6820 | 143.2010 | 143.6820 | 143.2010 | 143.4415 |
| Friday 22 May 2020 (22/05/2020) | 145.8620 | 143.6030 | 145.8620 | 143.6030 | 144.7325 |
| Thursday 21 May 2020 (21/05/2020) | 144.7760 | 145.3550 | 145.3550 | 144.7760 | 145.0655 |
| Wednesday 20 May 2020 (20/05/2020) | 145.7570 | 144.9310 | 145.7570 | 144.9310 | 145.3440 |
| Tuesday 19 May 2020 (19/05/2020) | 143.3310 | 145.4080 | 145.4080 | 143.3310 | 144.3695 |
| Monday 18 May 2020 (18/05/2020) | 143.8250 | 144.7840 | 144.7840 | 143.8250 | 144.3045 |
| Friday 15 May 2020 (15/05/2020) | 144.1090 | 143.8800 | 144.1090 | 143.8800 | 143.9945 |
| Thursday 14 May 2020 (14/05/2020) | 144.9310 | 144.4140 | 144.9310 | 144.4140 | 144.6725 |
| Wednesday 13 May 2020 (13/05/2020) | 143.7140 | 144.3790 | 144.3790 | 143.7140 | 144.0465 |
| Tuesday 12 May 2020 (12/05/2020) | 142.2330 | 143.9660 | 143.9660 | 142.2330 | 143.0995 |
| Monday 11 May 2020 (11/05/2020) | 141.1330 | 141.9100 | 141.9100 | 141.1330 | 141.5215 |
| Friday 8 May 2020 (08/05/2020) | 140.9380 | 141.1740 | 141.1740 | 140.9380 | 141.0560 |
| Thursday 7 May 2020 (07/05/2020) | 141.4780 | 141.6920 | 141.6920 | 141.4780 | 141.5850 |
| Wednesday 6 May 2020 (06/05/2020) | 140.8370 | 141.3550 | 141.3550 | 140.8370 | 141.0960 |
| Tuesday 5 May 2020 (05/05/2020) | 141.5080 | 140.7950 | 141.5080 | 140.7950 | 141.1515 |
| Monday 4 May 2020 (04/05/2020) | 139.0100 | 141.2080 | 141.2080 | 139.0100 | 140.1090 |
| Friday 1 May 2020 (01/05/2020) | 139.0320 | 139.0320 | 139.0320 | 139.0320 | 139.0320 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 139.6990 | 139.9540 | 139.9540 | 139.6990 | 139.8265 |
| Wednesday 29 April 2020 (29/04/2020) | 139.2550 | 139.8700 | 139.8780 | 139.2550 | 139.5665 |
| Tuesday 28 April 2020 (28/04/2020) | 139.2480 | 138.7620 | 139.2480 | 138.7620 | 139.0050 |
| Monday 27 April 2020 (27/04/2020) | 138.6480 | 139.0450 | 139.0450 | 138.6480 | 138.8465 |
| Friday 24 April 2020 (24/04/2020) | 138.3090 | 139.1200 | 139.1200 | 138.3090 | 138.7145 |
| Thursday 23 April 2020 (23/04/2020) | 138.1890 | 138.1620 | 138.1890 | 138.1620 | 138.1755 |
| Wednesday 22 April 2020 (22/04/2020) | 137.7090 | 137.4400 | 137.7090 | 137.4400 | 137.5745 |
| Tuesday 21 April 2020 (21/04/2020) | 137.8050 | 138.0500 | 138.0500 | 137.8050 | 137.9275 |
| Monday 20 April 2020 (20/04/2020) | 136.4030 | 137.7490 | 137.7490 | 136.4030 | 137.0760 |
| Friday 17 April 2020 (17/04/2020) | 136.0220 | 136.6880 | 136.6880 | 136.0220 | 136.3550 |
| Thursday 16 April 2020 (16/04/2020) | 136.3350 | 135.8470 | 136.3350 | 135.8470 | 136.0910 |
| Wednesday 15 April 2020 (15/04/2020) | 134.5820 | 136.1040 | 136.1040 | 134.5820 | 135.3430 |
| Tuesday 14 April 2020 (14/04/2020) | 133.8860 | 135.0480 | 135.0480 | 133.8860 | 134.4670 |
| Monday 13 April 2020 (13/04/2020) | 133.7990 | 133.5040 | 133.7990 | 133.5040 | 133.6515 |
| Friday 10 April 2020 (10/04/2020) | 133.8720 | 133.8720 | 133.8720 | 133.8720 | 133.8720 |
| Thursday 9 April 2020 (09/04/2020) | 133.7000 | 134.6270 | 134.6270 | 133.7000 | 134.1635 |
| Wednesday 8 April 2020 (08/04/2020) | 134.4110 | 133.7370 | 134.4110 | 133.7370 | 134.0740 |
| Tuesday 7 April 2020 (07/04/2020) | 133.4190 | 134.3220 | 134.3220 | 133.4190 | 133.8705 |
| Monday 6 April 2020 (06/04/2020) | 132.3370 | 133.3290 | 133.3290 | 132.3370 | 132.8330 |
| Friday 3 April 2020 (03/04/2020) | 133.6540 | 132.5190 | 133.6540 | 132.5190 | 133.0865 |
| Thursday 2 April 2020 (02/04/2020) | 132.3130 | 133.2970 | 133.2970 | 132.3130 | 132.8050 |
| Wednesday 1 April 2020 (01/04/2020) | 132.6770 | 132.3790 | 132.6770 | 132.3790 | 132.5280 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 134.1440 | 133.9290 | 134.1440 | 133.9290 | 134.0365 |
| Monday 30 March 2020 (30/03/2020) | 132.1290 | 133.4880 | 133.4880 | 132.1290 | 132.8085 |
| Friday 27 March 2020 (27/03/2020) | 132.8840 | 133.3250 | 133.3250 | 132.8840 | 133.1045 |
| Thursday 26 March 2020 (26/03/2020) | 133.0270 | 133.9790 | 133.9790 | 133.0270 | 133.5030 |
| Wednesday 25 March 2020 (25/03/2020) | 134.8120 | 134.1560 | 134.8120 | 134.1560 | 134.4840 |
| Tuesday 24 March 2020 (24/03/2020) | 132.5670 | 134.5190 | 134.5190 | 132.5670 | 133.5430 |
| Monday 23 March 2020 (23/03/2020) | 133.5830 | 132.9310 | 133.5830 | 132.9310 | 133.2570 |
| Friday 20 March 2020 (20/03/2020) | 134.1200 | 133.3760 | 134.1200 | 133.3760 | 133.7480 |
| Thursday 19 March 2020 (19/03/2020) | 134.5280 | 133.7070 | 134.5280 | 133.7070 | 134.1175 |
| Wednesday 18 March 2020 (18/03/2020) | 134.1390 | 133.6510 | 134.1390 | 133.6510 | 133.8950 |
| Tuesday 17 March 2020 (17/03/2020) | 133.7240 | 133.8730 | 134.0890 | 133.7240 | 133.9065 |
| Monday 16 March 2020 (16/03/2020) | 134.1600 | 133.4250 | 134.1600 | 133.4250 | 133.7925 |
| Friday 13 March 2020 (13/03/2020) | 134.0940 | 133.4570 | 134.0940 | 133.4570 | 133.7755 |
| Thursday 12 March 2020 (12/03/2020) | 133.4210 | 133.3500 | 133.5260 | 133.3500 | 133.4380 |
| Wednesday 11 March 2020 (11/03/2020) | 133.1340 | 134.0990 | 134.0990 | 133.0970 | 133.5980 |
| Tuesday 10 March 2020 (10/03/2020) | 133.1910 | 132.7670 | 133.1910 | 132.7670 | 132.9790 |
| Monday 9 March 2020 (09/03/2020) | 132.1160 | 133.0690 | 133.0690 | 132.1160 | 132.5925 |
| Friday 6 March 2020 (06/03/2020) | 132.7340 | 133.3320 | 133.3320 | 132.7340 | 133.0330 |
| Thursday 5 March 2020 (05/03/2020) | 134.0070 | 133.3850 | 134.0070 | 133.3850 | 133.6960 |
| Wednesday 4 March 2020 (04/03/2020) | 133.6760 | 133.9430 | 133.9430 | 133.6760 | 133.8095 |
| Tuesday 3 March 2020 (03/03/2020) | 134.6160 | 134.2270 | 134.6160 | 134.2270 | 134.4215 |
| Monday 2 March 2020 (02/03/2020) | 134.8350 | 134.6850 | 134.8350 | 134.6850 | 134.7600 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 135.5030 | 135.5540 | 135.5540 | 135.5030 | 135.5285 |
| Thursday 27 February 2020 (27/02/2020) | 135.9910 | 136.0270 | 136.0340 | 135.9910 | 136.0125 |
| Wednesday 26 February 2020 (26/02/2020) | 136.2090 | 136.1210 | 136.2090 | 136.1210 | 136.1650 |
| Tuesday 25 February 2020 (25/02/2020) | 136.9250 | 136.7210 | 136.9250 | 136.7210 | 136.8230 |
| Monday 24 February 2020 (24/02/2020) | 137.7480 | 137.4020 | 137.7480 | 137.4020 | 137.5750 |
| Friday 21 February 2020 (21/02/2020) | 138.7030 | 138.0990 | 138.7030 | 138.0990 | 138.4010 |
| Thursday 20 February 2020 (20/02/2020) | 139.2050 | 138.6870 | 139.2050 | 138.6870 | 138.9460 |
| Wednesday 19 February 2020 (19/02/2020) | 139.4290 | 139.3120 | 139.4290 | 139.3120 | 139.3705 |
| Tuesday 18 February 2020 (18/02/2020) | 139.5010 | 139.1790 | 139.5010 | 139.1790 | 139.3400 |
| Monday 17 February 2020 (17/02/2020) | 139.8200 | 139.3300 | 139.8200 | 139.3300 | 139.5750 |
| Friday 14 February 2020 (14/02/2020) | 139.9510 | 139.8300 | 139.9510 | 139.8300 | 139.8905 |
| Thursday 13 February 2020 (13/02/2020) | 139.8580 | 139.6940 | 139.8580 | 139.6940 | 139.7760 |
| Wednesday 12 February 2020 (12/02/2020) | 138.0290 | 139.3320 | 139.3320 | 138.0290 | 138.6805 |
| Tuesday 11 February 2020 (11/02/2020) | 138.9980 | 138.0860 | 138.9980 | 138.0860 | 138.5420 |
| Monday 10 February 2020 (10/02/2020) | 138.3730 | 138.5360 | 138.5360 | 138.3730 | 138.4545 |
| Friday 7 February 2020 (07/02/2020) | 137.8000 | 138.3500 | 138.3500 | 137.8000 | 138.0750 |
| Thursday 6 February 2020 (06/02/2020) | 138.9900 | 137.6000 | 138.9900 | 137.6000 | 138.2950 |
| Wednesday 5 February 2020 (05/02/2020) | 138.3520 | 138.6760 | 138.6760 | 138.3520 | 138.5140 |
| Tuesday 4 February 2020 (04/02/2020) | 137.9010 | 138.2300 | 138.2300 | 137.9010 | 138.0655 |
| Monday 3 February 2020 (03/02/2020) | 137.3380 | 137.8550 | 137.8550 | 137.3380 | 137.5965 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 137.7820 | 137.8990 | 137.8990 | 137.7820 | 137.8405 |
| Thursday 30 January 2020 (30/01/2020) | 137.6580 | 137.8680 | 137.8680 | 137.6580 | 137.7630 |
| Wednesday 29 January 2020 (29/01/2020) | 137.7140 | 137.7590 | 137.7590 | 137.7140 | 137.7365 |
| Tuesday 28 January 2020 (28/01/2020) | 136.5740 | 137.7920 | 137.7920 | 136.5740 | 137.1830 |
| Monday 27 January 2020 (27/01/2020) | 136.3830 | 136.5410 | 136.5410 | 136.3830 | 136.4620 |
| Friday 24 January 2020 (24/01/2020) | 137.8170 | 136.3960 | 137.8170 | 136.3960 | 137.1065 |
| Thursday 23 January 2020 (23/01/2020) | 135.9160 | 137.3780 | 137.3780 | 135.9160 | 136.6470 |
| Wednesday 22 January 2020 (22/01/2020) | 136.1750 | 136.0280 | 136.1750 | 136.0280 | 136.1015 |
| Tuesday 21 January 2020 (21/01/2020) | 132.1650 | 135.8750 | 135.8750 | 132.1650 | 134.0200 |
| Monday 20 January 2020 (20/01/2020) | 132.4390 | 132.2330 | 132.4390 | 132.2330 | 132.3360 |
| Friday 17 January 2020 (17/01/2020) | 131.6420 | 132.2300 | 132.2300 | 131.6420 | 131.9360 |
| Thursday 16 January 2020 (16/01/2020) | 131.3200 | 131.3590 | 131.3590 | 131.3200 | 131.3395 |
| Wednesday 15 January 2020 (15/01/2020) | 130.3920 | 131.3470 | 131.3470 | 130.3920 | 130.8695 |
| Tuesday 14 January 2020 (14/01/2020) | 130.4260 | 130.4190 | 130.4260 | 130.4190 | 130.4225 |
| Monday 13 January 2020 (13/01/2020) | 130.5460 | 130.6160 | 130.6160 | 130.5460 | 130.5810 |
| Friday 10 January 2020 (10/01/2020) | 131.4040 | 130.8610 | 131.4040 | 130.8610 | 131.1325 |
| Thursday 9 January 2020 (09/01/2020) | 130.5210 | 131.3840 | 131.3840 | 130.5210 | 130.9525 |
| Wednesday 8 January 2020 (08/01/2020) | 130.9300 | 130.3510 | 130.9300 | 130.3510 | 130.6405 |
| Tuesday 7 January 2020 (07/01/2020) | 131.0610 | 130.6940 | 131.0610 | 130.6940 | 130.8775 |
| Monday 6 January 2020 (06/01/2020) | 128.9950 | 130.9540 | 130.9540 | 128.9950 | 129.9745 |
| Friday 3 January 2020 (03/01/2020) | 129.6730 | 129.3800 | 129.6730 | 129.3800 | 129.5265 |
| Thursday 2 January 2020 (02/01/2020) | 131.0420 | 129.5320 | 131.0420 | 129.5320 | 130.2870 |
| Wednesday 1 January 2020 (01/01/2020) | 131.6040 | 131.6040 | 131.6040 | 131.6040 | 131.6040 |