U.S. Dollar-Jamaican Dollar History: 2019
Go
Set AlertDaily USD/JMD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 139.469 on 14/11/2019
Lowest exchange rate of 2019: 121.687 on 13/03/2019
Average exchange rate of 2019: 131.2518
Historical Graph For Converting U.S. Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 130.1180 | 130.9030 | 130.9030 | 130.1180 | 130.5105 |
| Monday 30 December 2019 (30/12/2019) | 130.7330 | 130.2670 | 130.7330 | 130.2670 | 130.5000 |
| Friday 27 December 2019 (27/12/2019) | 131.3890 | 131.1950 | 131.3890 | 131.1950 | 131.2920 |
| Thursday 26 December 2019 (26/12/2019) | 131.5250 | 131.5250 | 131.5250 | 131.5250 | 131.5250 |
| Wednesday 25 December 2019 (25/12/2019) | 131.5810 | 131.5810 | 131.5810 | 131.5810 | 131.5810 |
| Tuesday 24 December 2019 (24/12/2019) | 130.2520 | 131.7110 | 131.7110 | 130.2520 | 130.9815 |
| Monday 23 December 2019 (23/12/2019) | 132.3150 | 130.3830 | 132.3150 | 130.3830 | 131.3490 |
| Friday 20 December 2019 (20/12/2019) | 132.3260 | 132.3120 | 132.4830 | 131.6920 | 132.0875 |
| Thursday 19 December 2019 (19/12/2019) | 132.5260 | 132.2350 | 132.5260 | 132.2350 | 132.3805 |
| Wednesday 18 December 2019 (18/12/2019) | 132.2490 | 132.3980 | 132.3980 | 132.2490 | 132.3235 |
| Tuesday 17 December 2019 (17/12/2019) | 132.1920 | 132.1950 | 132.1990 | 132.1710 | 132.1850 |
November | |||||
| Friday 15 November 2019 (15/11/2019) | 139.0390 | 138.9280 | 139.0390 | 138.9280 | 138.9835 |
| Thursday 14 November 2019 (14/11/2019) | 138.5770 | 139.4690 | 139.4690 | 138.5770 | 139.0230 |
| Wednesday 13 November 2019 (13/11/2019) | 138.8910 | 138.6220 | 138.8910 | 138.5930 | 138.7420 |
| Tuesday 12 November 2019 (12/11/2019) | 138.4440 | 138.8230 | 138.8230 | 138.4440 | 138.6335 |
| Monday 11 November 2019 (11/11/2019) | 139.1920 | 138.3990 | 139.1920 | 138.3990 | 138.7955 |
| Friday 8 November 2019 (08/11/2019) | 139.3140 | 139.0050 | 139.3140 | 139.0050 | 139.1595 |
| Thursday 7 November 2019 (07/11/2019) | 137.6260 | 138.9380 | 138.9380 | 137.6260 | 138.2820 |
| Wednesday 6 November 2019 (06/11/2019) | 138.4130 | 137.4500 | 138.4130 | 137.4500 | 137.9315 |
| Tuesday 5 November 2019 (05/11/2019) | 138.0800 | 137.8240 | 138.0800 | 137.8240 | 137.9520 |
| Monday 4 November 2019 (04/11/2019) | 136.8870 | 137.6340 | 137.6340 | 136.8870 | 137.2605 |
| Friday 1 November 2019 (01/11/2019) | 136.6190 | 136.9500 | 136.9500 | 136.6190 | 136.7845 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 135.9270 | 136.6440 | 136.6440 | 135.9270 | 136.2855 |
| Wednesday 30 October 2019 (30/10/2019) | 135.4750 | 136.5380 | 136.5380 | 135.4750 | 136.0065 |
| Tuesday 29 October 2019 (29/10/2019) | 135.5790 | 135.7800 | 135.7800 | 135.5790 | 135.6795 |
| Monday 28 October 2019 (28/10/2019) | 136.7010 | 135.5560 | 136.7010 | 135.5560 | 136.1285 |
| Friday 25 October 2019 (25/10/2019) | 135.6620 | 136.3530 | 136.3530 | 135.6620 | 136.0075 |
| Thursday 24 October 2019 (24/10/2019) | 135.6340 | 135.3900 | 135.6340 | 135.3900 | 135.5120 |
| Wednesday 23 October 2019 (23/10/2019) | 136.5420 | 135.9180 | 136.5420 | 135.9180 | 136.2300 |
| Tuesday 22 October 2019 (22/10/2019) | 134.7230 | 136.3960 | 136.3960 | 134.7230 | 135.5595 |
| Monday 21 October 2019 (21/10/2019) | 134.9890 | 134.5850 | 134.9890 | 134.5850 | 134.7870 |
| Friday 18 October 2019 (18/10/2019) | 132.2180 | 135.2850 | 135.2850 | 132.2180 | 133.7515 |
| Thursday 17 October 2019 (17/10/2019) | 132.1150 | 132.2810 | 132.2810 | 132.1150 | 132.1980 |
| Wednesday 16 October 2019 (16/10/2019) | 133.4250 | 132.6680 | 133.4250 | 132.6680 | 133.0465 |
| Tuesday 15 October 2019 (15/10/2019) | 134.5130 | 133.6890 | 134.5130 | 133.6890 | 134.1010 |
| Monday 14 October 2019 (14/10/2019) | 134.6060 | 134.5060 | 134.6060 | 134.5060 | 134.5560 |
| Friday 11 October 2019 (11/10/2019) | 132.5400 | 134.4600 | 134.4600 | 132.5400 | 133.5000 |
| Thursday 10 October 2019 (10/10/2019) | 133.1600 | 132.3700 | 133.1600 | 132.3700 | 132.7650 |
| Wednesday 9 October 2019 (09/10/2019) | 133.3400 | 133.2000 | 133.3400 | 133.2000 | 133.2700 |
| Tuesday 8 October 2019 (08/10/2019) | 132.5300 | 132.9600 | 132.9600 | 132.5300 | 132.7450 |
| Monday 7 October 2019 (07/10/2019) | 132.6600 | 132.4000 | 132.6600 | 132.4000 | 132.5300 |
| Friday 4 October 2019 (04/10/2019) | 132.1300 | 132.6600 | 132.6600 | 132.1300 | 132.3950 |
| Thursday 3 October 2019 (03/10/2019) | 132.0500 | 132.2700 | 132.2700 | 132.0400 | 132.1550 |
| Wednesday 2 October 2019 (02/10/2019) | 132.0600 | 132.0600 | 132.5500 | 132.0100 | 132.2800 |
| Tuesday 1 October 2019 (01/10/2019) | 133.0800 | 132.0900 | 133.2500 | 132.0700 | 132.6600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 133.5100 | 133.0900 | 133.6100 | 132.8000 | 133.2050 |
| Friday 27 September 2019 (27/09/2019) | 133.1000 | 133.3400 | 133.5400 | 133.1000 | 133.3200 |
| Thursday 26 September 2019 (26/09/2019) | 133.5300 | 132.9900 | 133.5500 | 132.9700 | 133.2600 |
| Wednesday 25 September 2019 (25/09/2019) | 133.1300 | 133.0400 | 133.1300 | 133.0300 | 133.0800 |
| Tuesday 24 September 2019 (24/09/2019) | 133.4500 | 133.4300 | 134.4500 | 133.4300 | 133.9400 |
| Monday 23 September 2019 (23/09/2019) | 134.2700 | 134.4500 | 134.5100 | 133.6300 | 134.0700 |
| Friday 20 September 2019 (20/09/2019) | 134.4600 | 134.5000 | 134.5300 | 134.0200 | 134.2750 |
| Thursday 19 September 2019 (19/09/2019) | 134.7300 | 134.5400 | 134.7300 | 134.2300 | 134.4800 |
| Wednesday 18 September 2019 (18/09/2019) | 134.1100 | 134.5500 | 134.5800 | 134.1100 | 134.3450 |
| Tuesday 17 September 2019 (17/09/2019) | 135.2100 | 134.6600 | 135.2100 | 134.3900 | 134.8000 |
| Monday 16 September 2019 (16/09/2019) | 133.9600 | 134.3900 | 134.7400 | 133.9600 | 134.3500 |
| Friday 13 September 2019 (13/09/2019) | 133.4600 | 133.8100 | 133.8200 | 133.4600 | 133.6400 |
| Thursday 12 September 2019 (12/09/2019) | 134.2700 | 133.8700 | 134.2700 | 133.8700 | 134.0700 |
| Wednesday 11 September 2019 (11/09/2019) | 135.3700 | 134.3300 | 135.3700 | 134.3300 | 134.8500 |
| Tuesday 10 September 2019 (10/09/2019) | 135.5900 | 135.2500 | 135.5900 | 135.2500 | 135.4200 |
| Monday 9 September 2019 (09/09/2019) | 135.7000 | 135.5700 | 135.8400 | 135.1900 | 135.5150 |
| Friday 6 September 2019 (06/09/2019) | 135.6300 | 135.6600 | 135.6600 | 135.6300 | 135.6450 |
| Thursday 5 September 2019 (05/09/2019) | 134.1500 | 134.1500 | 135.3700 | 134.1500 | 134.7600 |
| Wednesday 4 September 2019 (04/09/2019) | 133.7600 | 134.3700 | 134.3700 | 133.7600 | 134.0650 |
| Tuesday 3 September 2019 (03/09/2019) | 133.8800 | 134.2000 | 134.2000 | 133.8800 | 134.0400 |
| Monday 2 September 2019 (02/09/2019) | 134.4600 | 134.1500 | 134.4600 | 134.1500 | 134.3050 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 134.9700 | 133.8700 | 134.9800 | 133.8600 | 134.4200 |
| Thursday 29 August 2019 (29/08/2019) | 133.9700 | 134.8200 | 134.8200 | 133.9700 | 134.3950 |
| Wednesday 28 August 2019 (28/08/2019) | 134.1800 | 133.9200 | 134.1800 | 133.9100 | 134.0450 |
| Tuesday 27 August 2019 (27/08/2019) | 134.2800 | 133.9700 | 134.2800 | 133.9700 | 134.1250 |
| Monday 26 August 2019 (26/08/2019) | 132.9500 | 132.9400 | 134.0700 | 132.9400 | 133.5050 |
| Friday 23 August 2019 (23/08/2019) | 133.2100 | 134.0200 | 134.0200 | 133.2100 | 133.6150 |
| Thursday 22 August 2019 (22/08/2019) | 133.6500 | 133.5400 | 133.6500 | 133.5400 | 133.5950 |
| Wednesday 21 August 2019 (21/08/2019) | 132.6300 | 133.5200 | 133.5200 | 132.6300 | 133.0750 |
| Tuesday 20 August 2019 (20/08/2019) | 133.0500 | 132.8300 | 133.0700 | 132.8200 | 132.9450 |
| Monday 19 August 2019 (19/08/2019) | 132.4500 | 132.6200 | 132.7500 | 132.4500 | 132.6000 |
| Friday 16 August 2019 (16/08/2019) | 133.5200 | 132.5900 | 133.5300 | 132.5900 | 133.0600 |
| Thursday 15 August 2019 (15/08/2019) | 133.3100 | 132.9800 | 133.3200 | 132.9800 | 133.1500 |
| Wednesday 14 August 2019 (14/08/2019) | 133.2400 | 132.8500 | 133.2400 | 132.8500 | 133.0450 |
| Tuesday 13 August 2019 (13/08/2019) | 133.1900 | 132.7700 | 133.1900 | 132.7700 | 132.9800 |
| Monday 12 August 2019 (12/08/2019) | 133.0300 | 133.2200 | 133.4300 | 133.0300 | 133.2300 |
| Friday 9 August 2019 (09/08/2019) | 133.3300 | 133.0900 | 133.3300 | 133.0900 | 133.2100 |
| Thursday 8 August 2019 (08/08/2019) | 133.1600 | 133.1800 | 133.1800 | 133.1600 | 133.1700 |
| Wednesday 7 August 2019 (07/08/2019) | 133.0900 | 133.3500 | 133.3500 | 133.0900 | 133.2200 |
| Tuesday 6 August 2019 (06/08/2019) | 132.7900 | 133.1400 | 133.1400 | 132.7900 | 132.9650 |
| Monday 5 August 2019 (05/08/2019) | 133.6000 | 133.6000 | 133.6000 | 133.6000 | 133.6000 |
| Friday 2 August 2019 (02/08/2019) | 133.4200 | 133.6200 | 133.6200 | 133.4200 | 133.5200 |
| Thursday 1 August 2019 (01/08/2019) | 135.1500 | 134.0100 | 135.1600 | 134.0100 | 134.5850 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 134.5000 | 134.4000 | 134.5000 | 134.2500 | 134.3750 |
| Tuesday 30 July 2019 (30/07/2019) | 134.6300 | 134.4200 | 134.6300 | 134.3400 | 134.4850 |
| Monday 29 July 2019 (29/07/2019) | 133.5000 | 134.0700 | 134.9100 | 133.5000 | 134.2050 |
| Friday 26 July 2019 (26/07/2019) | 132.1900 | 133.4700 | 133.4700 | 132.1900 | 132.8300 |
| Thursday 25 July 2019 (25/07/2019) | 132.4300 | 132.2600 | 132.4500 | 132.2600 | 132.3550 |
| Wednesday 24 July 2019 (24/07/2019) | 132.7500 | 132.3300 | 132.7600 | 132.3300 | 132.5450 |
| Tuesday 23 July 2019 (23/07/2019) | 133.3600 | 132.4100 | 133.3600 | 132.4000 | 132.8800 |
| Monday 22 July 2019 (22/07/2019) | 133.6400 | 133.0200 | 133.6400 | 133.0200 | 133.3300 |
| Friday 19 July 2019 (19/07/2019) | 131.6700 | 132.5800 | 133.4000 | 131.6700 | 132.5350 |
| Thursday 18 July 2019 (18/07/2019) | 133.2000 | 132.8400 | 133.2000 | 132.2200 | 132.7100 |
| Wednesday 17 July 2019 (17/07/2019) | 133.5400 | 133.3400 | 133.5400 | 133.3300 | 133.4350 |
| Tuesday 16 July 2019 (16/07/2019) | 133.9100 | 133.4600 | 133.9100 | 133.4600 | 133.6850 |
| Monday 15 July 2019 (15/07/2019) | 133.9700 | 131.4700 | 133.9700 | 131.4700 | 132.7200 |
| Friday 12 July 2019 (12/07/2019) | 131.7400 | 130.1900 | 134.1300 | 130.1900 | 132.1600 |
| Thursday 11 July 2019 (11/07/2019) | 131.2400 | 130.1900 | 131.4400 | 130.1900 | 130.8150 |
| Wednesday 10 July 2019 (10/07/2019) | 131.0500 | 130.1900 | 131.7200 | 130.1900 | 130.9550 |
| Tuesday 9 July 2019 (09/07/2019) | 129.9000 | 130.1900 | 131.0800 | 129.9000 | 130.4900 |
| Monday 8 July 2019 (08/07/2019) | 130.5900 | 130.1900 | 130.5900 | 129.9100 | 130.2500 |
| Friday 5 July 2019 (05/07/2019) | 130.0300 | 130.1900 | 130.1900 | 130.0300 | 130.1100 |
| Thursday 4 July 2019 (04/07/2019) | 129.7300 | 130.0500 | 130.0500 | 129.7300 | 129.8900 |
| Wednesday 3 July 2019 (03/07/2019) | 129.3400 | 129.6000 | 129.6000 | 129.3400 | 129.4700 |
| Tuesday 2 July 2019 (02/07/2019) | 129.9900 | 129.3400 | 129.9900 | 129.2400 | 129.6150 |
| Monday 1 July 2019 (01/07/2019) | 129.2100 | 129.9400 | 129.9400 | 129.1800 | 129.5600 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 128.5000 | 129.0700 | 129.0700 | 128.5000 | 128.7850 |
| Thursday 27 June 2019 (27/06/2019) | 129.2800 | 128.4500 | 129.2800 | 128.4500 | 128.8650 |
| Wednesday 26 June 2019 (26/06/2019) | 128.2100 | 129.3600 | 129.4000 | 128.2100 | 128.8050 |
| Tuesday 25 June 2019 (25/06/2019) | 128.1900 | 128.0800 | 128.2400 | 128.0800 | 128.1600 |
| Monday 24 June 2019 (24/06/2019) | 127.1600 | 128.2400 | 128.2400 | 127.1200 | 127.6800 |
| Friday 21 June 2019 (21/06/2019) | 127.9100 | 127.6300 | 128.0000 | 127.6300 | 127.8150 |
| Thursday 20 June 2019 (20/06/2019) | 127.1700 | 127.7500 | 127.7700 | 127.1700 | 127.4700 |
| Wednesday 19 June 2019 (19/06/2019) | 127.6700 | 127.5100 | 127.6700 | 127.5000 | 127.5850 |
| Tuesday 18 June 2019 (18/06/2019) | 127.6600 | 127.7100 | 127.7100 | 127.6500 | 127.6800 |
| Monday 17 June 2019 (17/06/2019) | 128.6000 | 128.3900 | 128.7000 | 127.7100 | 128.2050 |
| Friday 14 June 2019 (14/06/2019) | 128.2100 | 128.1700 | 128.2300 | 128.1700 | 128.2000 |
| Thursday 13 June 2019 (13/06/2019) | 128.9000 | 128.9300 | 128.9300 | 128.1100 | 128.5200 |
| Wednesday 12 June 2019 (12/06/2019) | 128.4700 | 128.6100 | 128.6500 | 128.4700 | 128.5600 |
| Tuesday 11 June 2019 (11/06/2019) | 128.8200 | 128.6100 | 130.2900 | 128.5800 | 129.4350 |
| Monday 10 June 2019 (10/06/2019) | 128.4600 | 128.6900 | 128.9400 | 128.4600 | 128.7000 |
| Friday 7 June 2019 (07/06/2019) | 129.1800 | 129.0500 | 129.4000 | 129.0400 | 129.2200 |
| Thursday 6 June 2019 (06/06/2019) | 134.2000 | 129.6400 | 134.2000 | 129.6400 | 131.9200 |
| Wednesday 5 June 2019 (05/06/2019) | 134.0600 | 134.1100 | 134.1100 | 133.7900 | 133.9500 |
| Tuesday 4 June 2019 (04/06/2019) | 133.2000 | 133.9600 | 133.9800 | 133.1900 | 133.5850 |
| Monday 3 June 2019 (03/06/2019) | 133.4600 | 133.3100 | 133.9200 | 133.3100 | 133.6150 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 133.4500 | 133.8300 | 133.8300 | 133.4500 | 133.6400 |
| Thursday 30 May 2019 (30/05/2019) | 134.8300 | 133.3700 | 134.8300 | 133.3500 | 134.0900 |
| Wednesday 29 May 2019 (29/05/2019) | 132.1600 | 132.1800 | 134.6500 | 132.1600 | 133.4050 |
| Tuesday 28 May 2019 (28/05/2019) | 132.5600 | 132.2000 | 132.5700 | 131.9100 | 132.2400 |
| Monday 27 May 2019 (27/05/2019) | 132.5600 | 132.5700 | 132.5700 | 132.5600 | 132.5650 |
| Friday 24 May 2019 (24/05/2019) | 132.2800 | 132.8000 | 132.8000 | 132.2800 | 132.5400 |
| Thursday 23 May 2019 (23/05/2019) | 133.0700 | 133.0300 | 133.0800 | 132.8600 | 132.9700 |
| Wednesday 22 May 2019 (22/05/2019) | 132.9600 | 133.0900 | 133.0900 | 132.9100 | 133.0000 |
| Tuesday 21 May 2019 (21/05/2019) | 134.2300 | 133.1900 | 134.2300 | 133.1800 | 133.7050 |
| Monday 20 May 2019 (20/05/2019) | 133.7300 | 134.0600 | 134.3900 | 133.7300 | 134.0600 |
| Friday 17 May 2019 (17/05/2019) | 134.3400 | 133.6900 | 134.3400 | 133.6900 | 134.0150 |
| Thursday 16 May 2019 (16/05/2019) | 133.9100 | 133.9300 | 133.9300 | 133.9000 | 133.9150 |
| Wednesday 15 May 2019 (15/05/2019) | 134.3800 | 134.0600 | 134.3800 | 134.0600 | 134.2200 |
| Tuesday 14 May 2019 (14/05/2019) | 134.2200 | 134.0100 | 134.2200 | 133.9900 | 134.1050 |
| Monday 13 May 2019 (13/05/2019) | 134.9400 | 134.9300 | 134.9400 | 134.2000 | 134.5700 |
| Friday 10 May 2019 (10/05/2019) | 133.0200 | 134.9400 | 134.9400 | 133.0100 | 133.9750 |
| Thursday 9 May 2019 (09/05/2019) | 133.4700 | 133.3700 | 133.4700 | 133.3700 | 133.4200 |
| Wednesday 8 May 2019 (08/05/2019) | 132.5000 | 133.4000 | 133.4000 | 132.5000 | 132.9500 |
| Tuesday 7 May 2019 (07/05/2019) | 133.1000 | 132.7600 | 133.1000 | 132.4000 | 132.7500 |
| Monday 6 May 2019 (06/05/2019) | 132.7400 | 132.9400 | 133.1400 | 132.7400 | 132.9400 |
| Friday 3 May 2019 (03/05/2019) | 132.7200 | 133.1200 | 133.1200 | 132.7200 | 132.9200 |
| Thursday 2 May 2019 (02/05/2019) | 132.0200 | 132.3300 | 132.3300 | 132.0200 | 132.1750 |
| Wednesday 1 May 2019 (01/05/2019) | 131.8400 | 131.8300 | 131.8400 | 131.8300 | 131.8350 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 131.5300 | 131.9000 | 131.9100 | 131.5300 | 131.7200 |
| Monday 29 April 2019 (29/04/2019) | 132.0600 | 131.9300 | 132.0600 | 131.8900 | 131.9750 |
| Friday 26 April 2019 (26/04/2019) | 131.5900 | 132.2400 | 132.2400 | 131.5900 | 131.9150 |
| Thursday 25 April 2019 (25/04/2019) | 132.1900 | 131.6800 | 132.2000 | 131.6600 | 131.9300 |
| Wednesday 24 April 2019 (24/04/2019) | 129.4910 | 131.8810 | 131.2580 | 129.9620 | 130.6100 |
| Tuesday 23 April 2019 (23/04/2019) | 127.2770 | 129.8320 | 129.0200 | 127.8730 | 128.4465 |
| Monday 22 April 2019 (22/04/2019) | 127.5390 | 127.6250 | 127.6760 | 127.4500 | 127.5630 |
| Friday 19 April 2019 (19/04/2019) | 127.6320 | 127.5880 | 127.6960 | 127.4610 | 127.5785 |
| Thursday 18 April 2019 (18/04/2019) | 127.9740 | 127.6050 | 127.8270 | 127.7220 | 127.7745 |
| Wednesday 17 April 2019 (17/04/2019) | 128.3870 | 127.9300 | 128.1550 | 128.0140 | 128.0845 |
| Tuesday 16 April 2019 (16/04/2019) | 127.4450 | 128.6230 | 128.0440 | 128.0340 | 128.0390 |
| Monday 15 April 2019 (15/04/2019) | 127.6640 | 127.5230 | 127.7010 | 127.3250 | 127.5130 |
| Friday 12 April 2019 (12/04/2019) | 128.2070 | 127.5340 | 127.8560 | 127.4490 | 127.6525 |
| Thursday 11 April 2019 (11/04/2019) | 127.6900 | 128.2390 | 128.1400 | 127.7850 | 127.9625 |
| Wednesday 10 April 2019 (10/04/2019) | 127.4630 | 127.5580 | 127.5410 | 127.3150 | 127.4280 |
| Tuesday 9 April 2019 (09/04/2019) | 125.2540 | 127.6130 | 127.0160 | 125.5500 | 126.2830 |
| Monday 8 April 2019 (08/04/2019) | 125.6920 | 125.3150 | 125.5810 | 125.2940 | 125.4375 |
| Friday 5 April 2019 (05/04/2019) | 125.1600 | 125.8110 | 125.9790 | 125.0180 | 125.4985 |
| Thursday 4 April 2019 (04/04/2019) | 124.9130 | 125.7750 | 125.9070 | 124.7570 | 125.3320 |
| Wednesday 3 April 2019 (03/04/2019) | 123.8370 | 124.8260 | 124.6340 | 123.8800 | 124.2570 |
| Tuesday 2 April 2019 (02/04/2019) | 123.7240 | 123.1500 | 124.2310 | 122.9410 | 123.5860 |
| Monday 1 April 2019 (01/04/2019) | 124.6030 | 123.7770 | 124.3290 | 123.3720 | 123.8505 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 123.4730 | 125.0400 | 124.1860 | 124.1830 | 124.1845 |
| Thursday 28 March 2019 (28/03/2019) | 124.4920 | 124.1090 | 124.2780 | 124.0340 | 124.1560 |
| Wednesday 27 March 2019 (27/03/2019) | 124.5360 | 124.4830 | 124.5780 | 123.9740 | 124.2760 |
| Tuesday 26 March 2019 (26/03/2019) | 123.3900 | 124.3210 | 123.8680 | 123.8540 | 123.8610 |
| Monday 25 March 2019 (25/03/2019) | 123.4620 | 123.3180 | 123.8180 | 123.0930 | 123.4555 |
| Friday 22 March 2019 (22/03/2019) | 123.7680 | 122.9750 | 124.1890 | 122.9000 | 123.5445 |
| Thursday 21 March 2019 (21/03/2019) | 122.1520 | 123.4130 | 124.0030 | 122.4980 | 123.2505 |
| Wednesday 20 March 2019 (20/03/2019) | 122.4710 | 122.9610 | 123.5100 | 122.4580 | 122.9840 |
| Tuesday 19 March 2019 (19/03/2019) | 123.1380 | 122.6020 | 122.8530 | 122.7050 | 122.7790 |
| Monday 18 March 2019 (18/03/2019) | 123.0130 | 123.1280 | 123.6790 | 122.9830 | 123.3310 |
| Friday 15 March 2019 (15/03/2019) | 123.4850 | 122.5130 | 123.5700 | 122.8790 | 123.2245 |
| Thursday 14 March 2019 (14/03/2019) | 123.4400 | 123.4480 | 123.9020 | 123.0360 | 123.4690 |
| Wednesday 13 March 2019 (13/03/2019) | 123.7400 | 122.5630 | 123.7480 | 121.6870 | 122.7175 |
| Tuesday 12 March 2019 (12/03/2019) | 124.0200 | 123.8550 | 124.3970 | 124.0070 | 124.2020 |
| Monday 11 March 2019 (11/03/2019) | 125.3460 | 122.3400 | 125.0310 | 122.5080 | 123.7695 |
| Friday 8 March 2019 (08/03/2019) | 126.9680 | 126.1600 | 126.7960 | 126.4150 | 126.6055 |
| Thursday 7 March 2019 (07/03/2019) | 125.0620 | 126.0840 | 125.9410 | 125.1800 | 125.5605 |
| Wednesday 6 March 2019 (06/03/2019) | 125.9690 | 124.7530 | 125.6960 | 125.2970 | 125.4965 |
| Tuesday 5 March 2019 (05/03/2019) | 126.0100 | 125.8300 | 126.3720 | 125.9410 | 126.1565 |
| Monday 4 March 2019 (04/03/2019) | 126.7870 | 126.3140 | 126.6280 | 126.3270 | 126.4775 |
| Friday 1 March 2019 (01/03/2019) | 128.0470 | 126.9660 | 127.8370 | 127.3330 | 127.5850 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 128.3250 | 128.0030 | 128.2900 | 128.0990 | 128.1945 |
| Wednesday 27 February 2019 (27/02/2019) | 128.4880 | 128.1300 | 128.7390 | 127.8310 | 128.2850 |
| Tuesday 26 February 2019 (26/02/2019) | 129.3590 | 128.2080 | 129.4030 | 127.8950 | 128.6490 |
| Monday 25 February 2019 (25/02/2019) | 130.1940 | 128.9290 | 129.6690 | 129.3910 | 129.5300 |
| Friday 22 February 2019 (22/02/2019) | 131.2210 | 129.8110 | 130.8280 | 130.6460 | 130.7370 |
| Thursday 21 February 2019 (21/02/2019) | 131.4400 | 131.4210 | 131.5530 | 130.9380 | 131.2455 |
| Wednesday 20 February 2019 (20/02/2019) | 130.5780 | 131.3270 | 131.0500 | 130.7040 | 130.8770 |
| Tuesday 19 February 2019 (19/02/2019) | 132.1260 | 129.9280 | 131.5700 | 130.5960 | 131.0830 |
| Monday 18 February 2019 (18/02/2019) | 131.7670 | 131.9550 | 131.8780 | 131.7980 | 131.8380 |
| Friday 15 February 2019 (15/02/2019) | 132.2340 | 131.2760 | 132.3570 | 131.2690 | 131.8130 |
| Thursday 14 February 2019 (14/02/2019) | 133.6960 | 132.6590 | 133.4440 | 132.9080 | 133.1760 |
| Wednesday 13 February 2019 (13/02/2019) | 132.3810 | 133.7900 | 132.8760 | 132.7150 | 132.7955 |
| Tuesday 12 February 2019 (12/02/2019) | 133.4200 | 132.5280 | 133.1270 | 132.9550 | 133.0410 |
| Monday 11 February 2019 (11/02/2019) | 133.8270 | 133.4730 | 133.7890 | 133.6470 | 133.7180 |
| Friday 8 February 2019 (08/02/2019) | 134.2850 | 133.8560 | 134.0740 | 134.0140 | 134.0440 |
| Thursday 7 February 2019 (07/02/2019) | 135.0760 | 133.5600 | 134.5220 | 134.4180 | 134.4700 |
| Wednesday 6 February 2019 (06/02/2019) | 135.2610 | 135.0020 | 135.0740 | 135.0270 | 135.0505 |
| Tuesday 5 February 2019 (05/02/2019) | 132.0190 | 135.2500 | 134.6500 | 133.0610 | 133.8555 |
| Monday 4 February 2019 (04/02/2019) | 132.1710 | 132.1600 | 132.1610 | 131.9270 | 132.0440 |
| Friday 1 February 2019 (01/02/2019) | 132.6080 | 131.7650 | 132.5450 | 132.2400 | 132.3925 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 131.0780 | 132.6110 | 132.0920 | 131.2590 | 131.6755 |
| Wednesday 30 January 2019 (30/01/2019) | 131.5850 | 131.5720 | 131.8270 | 131.2850 | 131.5560 |
| Tuesday 29 January 2019 (29/01/2019) | 130.5050 | 132.3040 | 131.5240 | 131.0940 | 131.3090 |
| Monday 28 January 2019 (28/01/2019) | 129.8080 | 130.7470 | 130.4800 | 130.2620 | 130.3710 |
| Friday 25 January 2019 (25/01/2019) | 132.0390 | 129.5050 | 131.0450 | 130.8930 | 130.9690 |
| Thursday 24 January 2019 (24/01/2019) | 130.1680 | 130.6600 | 130.8440 | 130.6000 | 130.7220 |
| Wednesday 23 January 2019 (23/01/2019) | 130.2070 | 129.8540 | 130.3450 | 129.8420 | 130.0935 |
| Tuesday 22 January 2019 (22/01/2019) | 130.2740 | 129.6970 | 130.6330 | 129.5130 | 130.0730 |
| Monday 21 January 2019 (21/01/2019) | 129.0930 | 130.1350 | 129.9350 | 129.3010 | 129.6180 |
| Friday 18 January 2019 (18/01/2019) | 128.5410 | 129.1800 | 129.4320 | 128.4380 | 128.9350 |
| Thursday 17 January 2019 (17/01/2019) | 128.1740 | 127.6070 | 128.6970 | 127.4270 | 128.0620 |
| Wednesday 16 January 2019 (16/01/2019) | 128.1670 | 127.9780 | 128.5870 | 127.9160 | 128.2515 |
| Tuesday 15 January 2019 (15/01/2019) | 128.2680 | 128.0640 | 130.0570 | 127.8590 | 128.9580 |
| Monday 14 January 2019 (14/01/2019) | 128.7610 | 128.2450 | 128.7870 | 127.9580 | 128.3725 |
| Friday 11 January 2019 (11/01/2019) | 127.3210 | 127.6400 | 127.7370 | 127.5010 | 127.6190 |
| Thursday 10 January 2019 (10/01/2019) | 125.9510 | 127.0410 | 126.6340 | 126.5680 | 126.6010 |
| Wednesday 9 January 2019 (09/01/2019) | 126.8150 | 126.4760 | 127.0290 | 126.4210 | 126.7250 |
| Tuesday 8 January 2019 (08/01/2019) | 126.0960 | 127.0970 | 126.8970 | 126.5060 | 126.7015 |
| Monday 7 January 2019 (07/01/2019) | 126.1150 | 126.1730 | 126.2070 | 126.1240 | 126.1655 |
| Friday 4 January 2019 (04/01/2019) | 125.5200 | 125.4850 | 125.6340 | 125.3350 | 125.4845 |
| Thursday 3 January 2019 (03/01/2019) | 126.6090 | 125.3650 | 126.4890 | 125.2850 | 125.8870 |
| Wednesday 2 January 2019 (02/01/2019) | 125.7590 | 126.7830 | 127.5950 | 125.5510 | 126.5730 |
| Tuesday 1 January 2019 (01/01/2019) | 125.5710 | 125.4160 | 125.8970 | 125.3250 | 125.6110 |