U.S. Dollar-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/JMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 136.322, reached on 03/09/2018

The lowest level of 2018 was 121.754 reached 12/01/2018

The average level of 2018 was 127.3936

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/JMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.4930
126.1620
126.6130
125.3970
126.0050
Friday 28 December 2018 (28/12/2018)
126.7810
126.1430
126.8620
126.1310
126.4965
Thursday 27 December 2018 (27/12/2018)
127.1200
127.1540
127.4240
126.8590
127.1415
Wednesday 26 December 2018 (26/12/2018)
126.7000
127.0930
127.2760
126.3750
126.8255
Tuesday 25 December 2018 (25/12/2018)
126.3920
126.6950
126.9710
125.7980
126.3845
Monday 24 December 2018 (24/12/2018)
126.8920
126.1040
126.8100
125.9460
126.3780
Friday 21 December 2018 (21/12/2018)
126.9060
126.4680
126.8600
126.6370
126.7485
Thursday 20 December 2018 (20/12/2018)
127.0700
127.0220
127.1960
126.6370
126.9165
Wednesday 19 December 2018 (19/12/2018)
126.9760
127.1320
127.3490
126.7250
127.0370
Tuesday 18 December 2018 (18/12/2018)
126.7390
127.2390
126.7970
126.7380
126.7675
Monday 17 December 2018 (17/12/2018)
126.6520
126.9440
126.7540
126.6270
126.6905
Friday 14 December 2018 (14/12/2018)
126.8640
126.6150
127.1910
126.8630
127.0270
Thursday 13 December 2018 (13/12/2018)
126.0440
126.8180
126.4810
126.1880
126.3345
Wednesday 12 December 2018 (12/12/2018)
126.7380
125.6900
126.8850
125.2520
126.0685
Tuesday 11 December 2018 (11/12/2018)
126.6400
127.1650
127.2940
125.9000
126.5970
Monday 10 December 2018 (10/12/2018)
125.2360
127.1080
127.3510
125.1560
126.2535
Friday 7 December 2018 (07/12/2018)
125.6100
125.9150
126.1030
125.5150
125.8090
Thursday 6 December 2018 (06/12/2018)
125.5220
125.6660
125.7850
125.3770
125.5810
Wednesday 5 December 2018 (05/12/2018)
125.6510
125.9780
126.1070
125.2680
125.6875
Tuesday 4 December 2018 (04/12/2018)
125.0310
125.9490
125.6420
124.7770
125.2095
Monday 3 December 2018 (03/12/2018)
125.6330
125.2690
125.5190
124.9020
125.2105

November

Friday 30 November 2018 (30/11/2018)
124.6980
125.0840
125.1550
124.6230
124.8890
Thursday 29 November 2018 (29/11/2018)
123.7870
124.7740
124.4380
124.1240
124.2810
Wednesday 28 November 2018 (28/11/2018)
124.6560
124.4030
124.7580
124.1650
124.4615
Tuesday 27 November 2018 (27/11/2018)
125.0350
124.3560
124.9610
124.5030
124.7320
Monday 26 November 2018 (26/11/2018)
124.4130
125.0530
124.5600
124.4860
124.5230
Friday 23 November 2018 (23/11/2018)
124.7760
124.3430
124.7010
124.5540
124.6275
Thursday 22 November 2018 (22/11/2018)
124.5520
124.5900
124.6030
124.1320
124.3675
Wednesday 21 November 2018 (21/11/2018)
124.9820
124.6820
124.7960
124.6540
124.7250
Tuesday 20 November 2018 (20/11/2018)
123.9670
124.8010
124.7430
123.8730
124.3080
Monday 19 November 2018 (19/11/2018)
123.4790
123.8660
123.8070
123.5980
123.7025
Friday 16 November 2018 (16/11/2018)
124.5430
124.0670
124.5480
123.7080
124.1280
Thursday 15 November 2018 (15/11/2018)
124.2850
125.2030
125.5580
123.8570
124.7075
Wednesday 14 November 2018 (14/11/2018)
124.4770
124.2810
125.2420
123.9690
124.6055
Tuesday 13 November 2018 (13/11/2018)
125.5620
124.3080
125.5950
124.0140
124.8045
Monday 12 November 2018 (12/11/2018)
125.5270
125.2450
125.5060
125.4440
125.4750
Friday 9 November 2018 (09/11/2018)
125.9590
125.6760
125.9340
125.8600
125.8970
Thursday 8 November 2018 (08/11/2018)
126.1970
125.8760
126.0450
125.9820
126.0135
Wednesday 7 November 2018 (07/11/2018)
125.0880
125.8980
125.4630
125.4540
125.4585
Tuesday 6 November 2018 (06/11/2018)
125.3780
125.1720
125.7310
125.1640
125.4475
Monday 5 November 2018 (05/11/2018)
127.1430
125.1900
126.5310
126.0790
126.3050
Friday 2 November 2018 (02/11/2018)
126.5550
127.0240
127.0330
126.4450
126.7390
Thursday 1 November 2018 (01/11/2018)
127.6140
125.7520
127.6310
125.4560
126.5435

October

Wednesday 31 October 2018 (31/10/2018)
126.8150
126.8480
126.8590
126.2460
126.5525
Tuesday 30 October 2018 (30/10/2018)
127.3130
127.0600
127.2010
127.1740
127.1875
Monday 29 October 2018 (29/10/2018)
127.0870
127.3420
127.4100
126.8610
127.1355
Friday 26 October 2018 (26/10/2018)
128.4140
127.2130
128.2010
127.7600
127.9805
Thursday 25 October 2018 (25/10/2018)
128.2500
128.7880
128.9960
127.9200
128.4580
Wednesday 24 October 2018 (24/10/2018)
128.3370
128.4510
128.6390
128.2290
128.4340
Tuesday 23 October 2018 (23/10/2018)
129.2880
128.4070
128.8110
128.5270
128.6690
Monday 22 October 2018 (22/10/2018)
128.9310
129.4560
129.5360
128.6940
129.1150
Friday 19 October 2018 (19/10/2018)
130.6320
129.0490
129.8390
129.6540
129.7465
Thursday 18 October 2018 (18/10/2018)
130.5520
130.9850
131.0220
130.2370
130.6295
Wednesday 17 October 2018 (17/10/2018)
131.5700
130.3210
131.5200
130.4050
130.9625
Tuesday 16 October 2018 (16/10/2018)
130.5770
131.8700
131.3700
130.7160
131.0430
Monday 15 October 2018 (15/10/2018)
131.1680
130.6320
131.1680
130.3930
130.7805
Friday 12 October 2018 (12/10/2018)
131.1770
131.4450
131.4950
130.9140
131.2045
Thursday 11 October 2018 (11/10/2018)
130.9780
131.1810
131.1770
131.0490
131.1130
Wednesday 10 October 2018 (10/10/2018)
131.1830
130.9500
131.3580
130.8490
131.1035
Tuesday 9 October 2018 (09/10/2018)
131.5360
130.7300
131.9650
130.9760
131.4705
Monday 8 October 2018 (08/10/2018)
131.6090
131.1930
131.8290
131.5360
131.6825
Friday 5 October 2018 (05/10/2018)
132.0440
131.0470
132.2260
131.0120
131.6190
Thursday 4 October 2018 (04/10/2018)
133.1560
131.8080
132.8460
132.1400
132.4930
Wednesday 3 October 2018 (03/10/2018)
132.1660
132.6860
132.7140
131.8550
132.2845
Tuesday 2 October 2018 (02/10/2018)
132.8710
132.1590
132.8150
132.5490
132.6820
Monday 1 October 2018 (01/10/2018)
132.7090
132.4750
132.7860
132.1170
132.4515

September

Friday 28 September 2018 (28/09/2018)
134.6150
133.1650
134.4780
133.4520
133.9650
Thursday 27 September 2018 (27/09/2018)
135.0280
134.3830
134.9370
134.3820
134.6595
Wednesday 26 September 2018 (26/09/2018)
133.8620
134.7970
134.3220
134.2840
134.3030
Tuesday 25 September 2018 (25/09/2018)
134.3910
133.5890
134.4140
133.6060
134.0100
Monday 24 September 2018 (24/09/2018)
134.4220
134.4580
134.5580
133.9600
134.2590
Friday 21 September 2018 (21/09/2018)
133.9210
135.3810
135.5430
133.8400
134.6915
Thursday 20 September 2018 (20/09/2018)
134.6980
134.2140
134.7080
133.9400
134.3240
Wednesday 19 September 2018 (19/09/2018)
134.4700
134.9290
135.1820
134.1750
134.6785
Tuesday 18 September 2018 (18/09/2018)
134.4420
134.1360
134.6170
134.1330
134.3750
Monday 17 September 2018 (17/09/2018)
135.6620
134.2030
134.9860
134.6830
134.8345
Friday 14 September 2018 (14/09/2018)
134.3000
135.3130
134.8570
134.5720
134.7145
Thursday 13 September 2018 (13/09/2018)
134.1820
134.4290
134.3800
134.3310
134.3555
Wednesday 12 September 2018 (12/09/2018)
134.7690
134.1310
134.7830
134.2050
134.4940
Tuesday 11 September 2018 (11/09/2018)
134.7120
134.7280
135.1480
134.2030
134.6755
Monday 10 September 2018 (10/09/2018)
135.9730
133.9060
135.2460
134.6920
134.9690
Friday 7 September 2018 (07/09/2018)
135.1060
136.2150
135.3640
135.0870
135.2255
Thursday 6 September 2018 (06/09/2018)
134.3520
135.0620
134.7010
134.5270
134.6140
Wednesday 5 September 2018 (05/09/2018)
135.6730
133.8920
135.2340
134.3750
134.8045
Tuesday 4 September 2018 (04/09/2018)
136.0230
135.6610
136.1570
135.9920
136.0745
Monday 3 September 2018 (03/09/2018)
135.7780
136.1850
136.3220
135.6510
135.9865

August

Friday 31 August 2018 (31/08/2018)
135.6610
135.4550
135.6080
135.4840
135.5460
Thursday 30 August 2018 (30/08/2018)
134.6430
135.3830
135.1350
135.0410
135.0880
Wednesday 29 August 2018 (29/08/2018)
135.2860
133.6800
135.5380
133.6680
134.6030
Tuesday 28 August 2018 (28/08/2018)
134.9020
135.5160
135.2660
134.8710
135.0685
Monday 27 August 2018 (27/08/2018)
134.8750
135.1920
135.1800
135.1360
135.1580
Friday 24 August 2018 (24/08/2018)
135.9430
135.1450
135.5840
135.3280
135.4560
Thursday 23 August 2018 (23/08/2018)
135.0260
136.1470
136.1110
135.3370
135.7240
Wednesday 22 August 2018 (22/08/2018)
134.3030
134.8290
134.6830
134.5010
134.5920
Tuesday 21 August 2018 (21/08/2018)
133.7200
134.1860
133.9870
133.7890
133.8880
Monday 20 August 2018 (20/08/2018)
134.0100
134.1950
134.2000
134.1920
134.1960
Friday 17 August 2018 (17/08/2018)
134.6120
134.1510
134.7520
134.1490
134.4505
Thursday 16 August 2018 (16/08/2018)
133.9790
134.5840
134.1580
134.1360
134.1470
Wednesday 15 August 2018 (15/08/2018)
134.8420
134.4790
134.7880
134.6520
134.7200
Tuesday 14 August 2018 (14/08/2018)
133.5470
134.7430
134.1550
133.6140
133.8845
Monday 13 August 2018 (13/08/2018)
134.0980
133.7600
134.0800
133.8780
133.9790
Friday 10 August 2018 (10/08/2018)
134.2430
133.4040
134.1600
133.8780
134.0190
Thursday 9 August 2018 (09/08/2018)
132.9370
134.0660
133.5540
133.2160
133.3850
Wednesday 8 August 2018 (08/08/2018)
133.1690
132.9170
133.1750
133.0300
133.1025
Tuesday 7 August 2018 (07/08/2018)
132.9550
133.3950
133.1810
133.1040
133.1425
Monday 6 August 2018 (06/08/2018)
133.0790
133.1180
133.3520
133.0360
133.1940
Friday 3 August 2018 (03/08/2018)
133.2150
132.9620
133.2130
132.9330
133.0730
Thursday 2 August 2018 (02/08/2018)
133.0750
133.8090
133.8610
133.0730
133.4670
Wednesday 1 August 2018 (01/08/2018)
132.0180
132.8820
132.7030
132.2310
132.4670

July

Tuesday 31 July 2018 (31/07/2018)
131.5520
131.9340
132.0050
131.3850
131.6950
Monday 30 July 2018 (30/07/2018)
131.5180
131.5780
131.6480
131.4040
131.5260
Friday 27 July 2018 (27/07/2018)
132.0380
131.7890
132.0210
131.8200
131.9205
Thursday 26 July 2018 (26/07/2018)
130.1330
131.9730
131.0870
130.9270
131.0070
Wednesday 25 July 2018 (25/07/2018)
130.9950
130.1330
130.7930
130.4900
130.6415
Tuesday 24 July 2018 (24/07/2018)
130.8760
130.5270
131.1600
130.4480
130.8040
Monday 23 July 2018 (23/07/2018)
128.8270
131.0510
130.4890
129.3890
129.9390
Friday 20 July 2018 (20/07/2018)
129.1380
128.8680
129.4150
128.7900
129.1025
Thursday 19 July 2018 (19/07/2018)
129.3520
129.4400
130.1070
129.2980
129.7025
Wednesday 18 July 2018 (18/07/2018)
130.0840
129.1860
129.9690
129.8530
129.9110
Tuesday 17 July 2018 (17/07/2018)
129.3760
130.6780
130.9460
129.0590
130.0025
Monday 16 July 2018 (16/07/2018)
128.3940
129.7670
129.2180
128.4770
128.8475
Friday 13 July 2018 (13/07/2018)
129.1850
127.9990
129.2360
128.5870
128.9115
Thursday 12 July 2018 (12/07/2018)
129.1400
129.3650
129.4490
128.7900
129.1195
Wednesday 11 July 2018 (11/07/2018)
128.2250
129.1150
128.7880
128.3690
128.5785
Tuesday 10 July 2018 (10/07/2018)
128.7970
128.3230
128.6490
128.3590
128.5040
Monday 9 July 2018 (09/07/2018)
127.7430
129.3970
128.7520
128.3470
128.5495
Friday 6 July 2018 (06/07/2018)
128.0240
127.6290
128.2080
127.5800
127.8940
Thursday 5 July 2018 (05/07/2018)
127.7090
128.3560
127.9560
127.8440
127.9000
Wednesday 4 July 2018 (04/07/2018)
127.8100
127.7390
128.0260
127.5270
127.7765
Tuesday 3 July 2018 (03/07/2018)
127.8460
127.8230
128.0930
127.7050
127.8990
Monday 2 July 2018 (02/07/2018)
127.7710
127.9960
128.4420
127.7580
128.1000

June

Friday 29 June 2018 (29/06/2018)
129.1030
127.4530
128.8160
127.7660
128.2910
Thursday 28 June 2018 (28/06/2018)
129.6950
129.0890
129.6840
129.3170
129.5005
Wednesday 27 June 2018 (27/06/2018)
129.2870
129.7550
129.8870
129.1550
129.5210
Tuesday 26 June 2018 (26/06/2018)
129.5590
129.2890
129.5360
129.4180
129.4770
Monday 25 June 2018 (25/06/2018)
129.5570
129.7840
129.9230
129.6720
129.7975
Friday 22 June 2018 (22/06/2018)
128.8820
129.9470
129.4860
128.8960
129.1910
Thursday 21 June 2018 (21/06/2018)
130.3250
129.2310
130.6560
129.3660
130.0110
Wednesday 20 June 2018 (20/06/2018)
129.5320
130.3370
129.9120
129.7860
129.8490
Tuesday 19 June 2018 (19/06/2018)
129.0480
129.9730
130.0680
128.9900
129.5290
Monday 18 June 2018 (18/06/2018)
129.4460
129.1020
129.4460
129.4040
129.4250
Friday 15 June 2018 (15/06/2018)
131.5960
129.5900
131.1770
130.2450
130.7110
Thursday 14 June 2018 (14/06/2018)
127.6810
130.3560
128.9140
128.5150
128.7145
Wednesday 13 June 2018 (13/06/2018)
128.2210
127.6380
128.3030
128.0740
128.1885
Tuesday 12 June 2018 (12/06/2018)
127.6880
128.0210
127.9550
127.5280
127.7415
Monday 11 June 2018 (11/06/2018)
126.6670
127.5580
127.3000
126.9000
127.1000
Friday 8 June 2018 (08/06/2018)
127.4260
127.1610
127.5440
127.2300
127.3870
Thursday 7 June 2018 (07/06/2018)
126.3070
127.3240
126.8010
126.7430
126.7720
Wednesday 6 June 2018 (06/06/2018)
125.2900
126.3520
126.1580
125.3860
125.7720
Tuesday 5 June 2018 (05/06/2018)
125.7120
125.4140
125.8380
125.3390
125.5885
Monday 4 June 2018 (04/06/2018)
125.9950
125.7210
125.9210
125.4930
125.7070
Friday 1 June 2018 (01/06/2018)
125.2010
125.2700
125.5220
125.1410
125.3315

May

Thursday 31 May 2018 (31/05/2018)
125.1740
125.7280
125.2490
125.1800
125.2145
Wednesday 30 May 2018 (30/05/2018)
124.6280
125.4950
125.2830
124.7440
125.0135
Tuesday 29 May 2018 (29/05/2018)
125.2420
124.4940
125.1210
124.9450
125.0330
Monday 28 May 2018 (28/05/2018)
125.0090
125.1090
125.0370
124.8260
124.9315
Friday 25 May 2018 (25/05/2018)
125.3790
125.0320
125.3510
125.1570
125.2540
Thursday 24 May 2018 (24/05/2018)
124.6430
125.5880
125.2200
124.8330
125.0265
Wednesday 23 May 2018 (23/05/2018)
124.6460
124.2650
124.8590
124.6310
124.7450
Tuesday 22 May 2018 (22/05/2018)
123.7170
124.5420
124.0880
123.8820
123.9850
Monday 21 May 2018 (21/05/2018)
124.5650
123.8840
124.5650
124.2640
124.4145
Friday 18 May 2018 (18/05/2018)
124.1480
124.5430
124.6620
124.0130
124.3375
Thursday 17 May 2018 (17/05/2018)
123.6990
123.9670
124.2910
123.4840
123.8875
Wednesday 16 May 2018 (16/05/2018)
124.8370
123.3010
124.3740
124.1250
124.2495
Tuesday 15 May 2018 (15/05/2018)
124.8250
124.2170
124.7050
124.6500
124.6775
Monday 14 May 2018 (14/05/2018)
123.6610
124.5150
124.0980
123.6610
123.8795
Friday 11 May 2018 (11/05/2018)
124.2900
124.0310
124.4290
123.6130
124.0210
Thursday 10 May 2018 (10/05/2018)
123.8200
124.6880
124.5940
123.8070
124.2005
Wednesday 9 May 2018 (09/05/2018)
123.6810
123.7480
124.1460
123.1880
123.6670
Tuesday 8 May 2018 (08/05/2018)
123.2580
123.2220
123.8380
123.0440
123.4410
Monday 7 May 2018 (07/05/2018)
123.2010
123.0750
123.3720
123.0230
123.1975
Friday 4 May 2018 (04/05/2018)
123.1640
123.5070
123.8740
123.0310
123.4525
Thursday 3 May 2018 (03/05/2018)
124.4140
123.3570
123.8950
123.6550
123.7750
Wednesday 2 May 2018 (02/05/2018)
124.2280
124.6540
124.7220
123.8040
124.2630
Tuesday 1 May 2018 (01/05/2018)
123.3100
124.7530
124.9330
123.2920
124.1125

April

Monday 30 April 2018 (30/04/2018)
122.9880
122.8090
123.3200
122.8900
123.1050
Friday 27 April 2018 (27/04/2018)
124.1220
123.2890
123.9720
123.5580
123.7650
Thursday 26 April 2018 (26/04/2018)
123.6330
123.7970
123.9770
123.0980
123.5375
Wednesday 25 April 2018 (25/04/2018)
122.7900
123.4500
123.4080
122.9610
123.1845
Tuesday 24 April 2018 (24/04/2018)
123.3020
122.6370
123.3240
122.7900
123.0570
Monday 23 April 2018 (23/04/2018)
123.3240
123.2740
123.3820
123.0890
123.2355
Friday 20 April 2018 (20/04/2018)
123.3790
123.6450
123.7550
123.3410
123.5480
Thursday 19 April 2018 (19/04/2018)
122.8770
124.3400
124.0250
122.9330
123.4790
Wednesday 18 April 2018 (18/04/2018)
123.0730
122.9400
123.1840
122.9200
123.0520
Tuesday 17 April 2018 (17/04/2018)
122.8700
123.3770
123.3720
122.6870
123.0295
Monday 16 April 2018 (16/04/2018)
123.1230
122.6830
123.1920
122.6590
122.9255
Friday 13 April 2018 (13/04/2018)
123.2430
123.5660
123.3850
123.0970
123.2410
Thursday 12 April 2018 (12/04/2018)
123.0650
122.7600
123.4190
122.6820
123.0505
Wednesday 11 April 2018 (11/04/2018)
122.9700
123.0270
123.1460
122.7300
122.9380
Tuesday 10 April 2018 (10/04/2018)
122.7980
123.1280
123.0790
122.8980
122.9885
Monday 9 April 2018 (09/04/2018)
122.9860
122.7440
123.0930
122.7170
122.9050
Friday 6 April 2018 (06/04/2018)
123.7840
122.6750
123.5790
122.9200
123.2495
Thursday 5 April 2018 (05/04/2018)
123.4030
124.0060
124.3660
123.3120
123.8390
Wednesday 4 April 2018 (04/04/2018)
124.6540
123.0250
124.4090
123.6450
124.0270
Tuesday 3 April 2018 (03/04/2018)
124.6370
124.1990
124.6060
124.2620
124.4340
Monday 2 April 2018 (02/04/2018)
124.6240
124.3500
124.6240
124.0780
124.3510

March

Friday 30 March 2018 (30/03/2018)
124.5630
124.6450
124.7000
124.2500
124.4750
Thursday 29 March 2018 (29/03/2018)
125.1480
124.6470
125.0110
124.7720
124.8915
Wednesday 28 March 2018 (28/03/2018)
124.4570
124.9650
125.0460
124.2350
124.6405
Tuesday 27 March 2018 (27/03/2018)
124.3910
123.8650
124.8340
124.3200
124.5770
Monday 26 March 2018 (26/03/2018)
125.1150
124.6440
125.1150
124.5880
124.8515
Friday 23 March 2018 (23/03/2018)
125.5240
125.0070
125.4600
124.9950
125.2275
Thursday 22 March 2018 (22/03/2018)
125.2540
126.0350
125.8330
125.1890
125.5110
Wednesday 21 March 2018 (21/03/2018)
126.6440
125.1260
126.3910
125.3270
125.8590
Tuesday 20 March 2018 (20/03/2018)
125.5870
126.1590
125.9370
125.6100
125.7735
Monday 19 March 2018 (19/03/2018)
127.1290
126.1560
127.1570
125.8110
126.4840
Friday 16 March 2018 (16/03/2018)
127.1380
126.9040
127.3830
126.7550
127.0690
Thursday 15 March 2018 (15/03/2018)
126.5870
126.7650
126.8780
126.4150
126.6465
Wednesday 14 March 2018 (14/03/2018)
125.9070
126.6450
126.4070
126.3030
126.3550
Tuesday 13 March 2018 (13/03/2018)
126.2020
125.7340
126.4690
125.5230
125.9960
Monday 12 March 2018 (12/03/2018)
126.6050
126.2740
126.6250
126.1870
126.4060
Friday 9 March 2018 (09/03/2018)
127.5220
126.4580
127.0450
126.7540
126.8995
Thursday 8 March 2018 (08/03/2018)
126.1670
127.4120
127.2550
126.4390
126.8470
Wednesday 7 March 2018 (07/03/2018)
125.7390
125.7820
126.2080
125.6880
125.9480
Tuesday 6 March 2018 (06/03/2018)
125.5260
126.0110
125.8040
125.7410
125.7725
Monday 5 March 2018 (05/03/2018)
125.4610
125.6680
125.7070
125.4120
125.5595
Friday 2 March 2018 (02/03/2018)
124.8090
125.2350
125.4040
124.9640
125.1840
Thursday 1 March 2018 (01/03/2018)
125.7800
125.4120
125.9660
125.5320
125.7490

February

Wednesday 28 February 2018 (28/02/2018)
126.2730
126.3370
126.3890
126.1940
126.2915
Tuesday 27 February 2018 (27/02/2018)
125.0630
125.7280
126.0140
124.8930
125.4535
Monday 26 February 2018 (26/02/2018)
125.2240
125.6510
125.5820
124.7200
125.1510
Friday 23 February 2018 (23/02/2018)
124.4860
125.2590
124.9240
124.8840
124.9040
Thursday 22 February 2018 (22/02/2018)
125.3060
124.2750
125.1080
124.6620
124.8850
Wednesday 21 February 2018 (21/02/2018)
124.6610
125.0340
125.0770
124.5740
124.8255
Tuesday 20 February 2018 (20/02/2018)
124.7290
124.3110
124.9170
124.4380
124.6775
Monday 19 February 2018 (19/02/2018)
125.2370
124.8550
125.1290
125.0820
125.1055
Friday 16 February 2018 (16/02/2018)
124.0950
124.8450
125.0280
123.8130
124.4205
Thursday 15 February 2018 (15/02/2018)
123.2760
124.0160
123.9700
123.3930
123.6815
Wednesday 14 February 2018 (14/02/2018)
124.2510
123.0350
124.9190
123.0720
123.9955
Tuesday 13 February 2018 (13/02/2018)
123.8000
124.5170
124.1630
123.9460
124.0545
Monday 12 February 2018 (12/02/2018)
123.7020
124.1750
123.9530
123.9410
123.9470
Friday 9 February 2018 (09/02/2018)
123.3440
123.8410
124.4200
122.8870
123.6535
Thursday 8 February 2018 (08/02/2018)
124.4340
124.0290
124.7290
122.8680
123.7985
Wednesday 7 February 2018 (07/02/2018)
123.4300
124.0110
124.0200
123.1220
123.5710
Tuesday 6 February 2018 (06/02/2018)
124.3950
123.3490
124.4120
123.8950
124.1535
Monday 5 February 2018 (05/02/2018)
123.3770
124.5360
124.5450
123.0250
123.7850
Friday 2 February 2018 (02/02/2018)
122.2880
123.8710
123.7100
122.5300
123.1200
Thursday 1 February 2018 (01/02/2018)
123.3860
122.4330
123.3490
122.7070
123.0280

January

Wednesday 31 January 2018 (31/01/2018)
123.3260
122.7800
123.3610
122.6480
123.0045
Tuesday 30 January 2018 (30/01/2018)
123.1260
122.9010
123.9230
122.8050
123.3640
Monday 29 January 2018 (29/01/2018)
123.2450
122.9870
123.4030
123.1630
123.2830
Friday 26 January 2018 (26/01/2018)
123.3360
123.6640
123.4560
122.7020
123.0790
Thursday 25 January 2018 (25/01/2018)
122.4110
124.1610
123.5850
122.4940
123.0395
Wednesday 24 January 2018 (24/01/2018)
122.1550
122.3800
122.2590
122.0700
122.1645
Tuesday 23 January 2018 (23/01/2018)
122.8690
122.0640
122.8970
122.4890
122.6930
Monday 22 January 2018 (22/01/2018)
123.2590
122.3160
123.4280
122.3730
122.9005
Friday 19 January 2018 (19/01/2018)
122.7740
123.3660
123.3110
122.6110
122.9610
Thursday 18 January 2018 (18/01/2018)
122.8060
122.7040
122.9840
122.5250
122.7545
Wednesday 17 January 2018 (17/01/2018)
122.1460
122.8740
122.5010
121.8660
122.1835
Tuesday 16 January 2018 (16/01/2018)
122.7790
122.3180
122.7990
122.6690
122.7340
Monday 15 January 2018 (15/01/2018)
122.1660
122.7350
122.5180
121.9840
122.2510
Friday 12 January 2018 (12/01/2018)
121.7220
121.9770
121.8430
121.7540
121.7985
Thursday 11 January 2018 (11/01/2018)
123.1770
121.7950
122.7850
122.5390
122.6620
Wednesday 10 January 2018 (10/01/2018)
122.2320
123.2570
122.8020
122.1000
122.4510
Tuesday 9 January 2018 (09/01/2018)
122.6350
122.2850
122.5090
122.5050
122.5070
Monday 8 January 2018 (08/01/2018)
122.5930
122.6620
122.6450
122.5620
122.6035
Friday 5 January 2018 (05/01/2018)
122.4440
122.7230
122.6720
122.5980
122.6350
Thursday 4 January 2018 (04/01/2018)
122.6000
122.3840
122.6450
122.4380
122.5415
Wednesday 3 January 2018 (03/01/2018)
122.8490
122.5720
122.6860
122.6660
122.6760
Tuesday 2 January 2018 (02/01/2018)
122.7920
122.7950
122.8130
122.7500
122.7815
Monday 1 January 2018 (01/01/2018)
122.7910
123.0660
123.2840
122.9570
123.1205