U.S. Dollar-Jamaican Dollar History: 2018
Go
Set AlertDaily USD/JMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 136.322 on 03/09/2018
Lowest exchange rate of 2018: 121.754 on 12/01/2018
Average exchange rate of 2018: 127.3936
Historical Graph For Converting U.S. Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 126.4930 | 126.1620 | 126.6130 | 125.3970 | 126.0050 |
| Friday 28 December 2018 (28/12/2018) | 126.7810 | 126.1430 | 126.8620 | 126.1310 | 126.4965 |
| Thursday 27 December 2018 (27/12/2018) | 127.1200 | 127.1540 | 127.4240 | 126.8590 | 127.1415 |
| Wednesday 26 December 2018 (26/12/2018) | 126.7000 | 127.0930 | 127.2760 | 126.3750 | 126.8255 |
| Tuesday 25 December 2018 (25/12/2018) | 126.3920 | 126.6950 | 126.9710 | 125.7980 | 126.3845 |
| Monday 24 December 2018 (24/12/2018) | 126.8920 | 126.1040 | 126.8100 | 125.9460 | 126.3780 |
| Friday 21 December 2018 (21/12/2018) | 126.9060 | 126.4680 | 126.8600 | 126.6370 | 126.7485 |
| Thursday 20 December 2018 (20/12/2018) | 127.0700 | 127.0220 | 127.1960 | 126.6370 | 126.9165 |
| Wednesday 19 December 2018 (19/12/2018) | 126.9760 | 127.1320 | 127.3490 | 126.7250 | 127.0370 |
| Tuesday 18 December 2018 (18/12/2018) | 126.7390 | 127.2390 | 126.7970 | 126.7380 | 126.7675 |
| Monday 17 December 2018 (17/12/2018) | 126.6520 | 126.9440 | 126.7540 | 126.6270 | 126.6905 |
| Friday 14 December 2018 (14/12/2018) | 126.8640 | 126.6150 | 127.1910 | 126.8630 | 127.0270 |
| Thursday 13 December 2018 (13/12/2018) | 126.0440 | 126.8180 | 126.4810 | 126.1880 | 126.3345 |
| Wednesday 12 December 2018 (12/12/2018) | 126.7380 | 125.6900 | 126.8850 | 125.2520 | 126.0685 |
| Tuesday 11 December 2018 (11/12/2018) | 126.6400 | 127.1650 | 127.2940 | 125.9000 | 126.5970 |
| Monday 10 December 2018 (10/12/2018) | 125.2360 | 127.1080 | 127.3510 | 125.1560 | 126.2535 |
| Friday 7 December 2018 (07/12/2018) | 125.6100 | 125.9150 | 126.1030 | 125.5150 | 125.8090 |
| Thursday 6 December 2018 (06/12/2018) | 125.5220 | 125.6660 | 125.7850 | 125.3770 | 125.5810 |
| Wednesday 5 December 2018 (05/12/2018) | 125.6510 | 125.9780 | 126.1070 | 125.2680 | 125.6875 |
| Tuesday 4 December 2018 (04/12/2018) | 125.0310 | 125.9490 | 125.6420 | 124.7770 | 125.2095 |
| Monday 3 December 2018 (03/12/2018) | 125.6330 | 125.2690 | 125.5190 | 124.9020 | 125.2105 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 124.6980 | 125.0840 | 125.1550 | 124.6230 | 124.8890 |
| Thursday 29 November 2018 (29/11/2018) | 123.7870 | 124.7740 | 124.4380 | 124.1240 | 124.2810 |
| Wednesday 28 November 2018 (28/11/2018) | 124.6560 | 124.4030 | 124.7580 | 124.1650 | 124.4615 |
| Tuesday 27 November 2018 (27/11/2018) | 125.0350 | 124.3560 | 124.9610 | 124.5030 | 124.7320 |
| Monday 26 November 2018 (26/11/2018) | 124.4130 | 125.0530 | 124.5600 | 124.4860 | 124.5230 |
| Friday 23 November 2018 (23/11/2018) | 124.7760 | 124.3430 | 124.7010 | 124.5540 | 124.6275 |
| Thursday 22 November 2018 (22/11/2018) | 124.5520 | 124.5900 | 124.6030 | 124.1320 | 124.3675 |
| Wednesday 21 November 2018 (21/11/2018) | 124.9820 | 124.6820 | 124.7960 | 124.6540 | 124.7250 |
| Tuesday 20 November 2018 (20/11/2018) | 123.9670 | 124.8010 | 124.7430 | 123.8730 | 124.3080 |
| Monday 19 November 2018 (19/11/2018) | 123.4790 | 123.8660 | 123.8070 | 123.5980 | 123.7025 |
| Friday 16 November 2018 (16/11/2018) | 124.5430 | 124.0670 | 124.5480 | 123.7080 | 124.1280 |
| Thursday 15 November 2018 (15/11/2018) | 124.2850 | 125.2030 | 125.5580 | 123.8570 | 124.7075 |
| Wednesday 14 November 2018 (14/11/2018) | 124.4770 | 124.2810 | 125.2420 | 123.9690 | 124.6055 |
| Tuesday 13 November 2018 (13/11/2018) | 125.5620 | 124.3080 | 125.5950 | 124.0140 | 124.8045 |
| Monday 12 November 2018 (12/11/2018) | 125.5270 | 125.2450 | 125.5060 | 125.4440 | 125.4750 |
| Friday 9 November 2018 (09/11/2018) | 125.9590 | 125.6760 | 125.9340 | 125.8600 | 125.8970 |
| Thursday 8 November 2018 (08/11/2018) | 126.1970 | 125.8760 | 126.0450 | 125.9820 | 126.0135 |
| Wednesday 7 November 2018 (07/11/2018) | 125.0880 | 125.8980 | 125.4630 | 125.4540 | 125.4585 |
| Tuesday 6 November 2018 (06/11/2018) | 125.3780 | 125.1720 | 125.7310 | 125.1640 | 125.4475 |
| Monday 5 November 2018 (05/11/2018) | 127.1430 | 125.1900 | 126.5310 | 126.0790 | 126.3050 |
| Friday 2 November 2018 (02/11/2018) | 126.5550 | 127.0240 | 127.0330 | 126.4450 | 126.7390 |
| Thursday 1 November 2018 (01/11/2018) | 127.6140 | 125.7520 | 127.6310 | 125.4560 | 126.5435 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 126.8150 | 126.8480 | 126.8590 | 126.2460 | 126.5525 |
| Tuesday 30 October 2018 (30/10/2018) | 127.3130 | 127.0600 | 127.2010 | 127.1740 | 127.1875 |
| Monday 29 October 2018 (29/10/2018) | 127.0870 | 127.3420 | 127.4100 | 126.8610 | 127.1355 |
| Friday 26 October 2018 (26/10/2018) | 128.4140 | 127.2130 | 128.2010 | 127.7600 | 127.9805 |
| Thursday 25 October 2018 (25/10/2018) | 128.2500 | 128.7880 | 128.9960 | 127.9200 | 128.4580 |
| Wednesday 24 October 2018 (24/10/2018) | 128.3370 | 128.4510 | 128.6390 | 128.2290 | 128.4340 |
| Tuesday 23 October 2018 (23/10/2018) | 129.2880 | 128.4070 | 128.8110 | 128.5270 | 128.6690 |
| Monday 22 October 2018 (22/10/2018) | 128.9310 | 129.4560 | 129.5360 | 128.6940 | 129.1150 |
| Friday 19 October 2018 (19/10/2018) | 130.6320 | 129.0490 | 129.8390 | 129.6540 | 129.7465 |
| Thursday 18 October 2018 (18/10/2018) | 130.5520 | 130.9850 | 131.0220 | 130.2370 | 130.6295 |
| Wednesday 17 October 2018 (17/10/2018) | 131.5700 | 130.3210 | 131.5200 | 130.4050 | 130.9625 |
| Tuesday 16 October 2018 (16/10/2018) | 130.5770 | 131.8700 | 131.3700 | 130.7160 | 131.0430 |
| Monday 15 October 2018 (15/10/2018) | 131.1680 | 130.6320 | 131.1680 | 130.3930 | 130.7805 |
| Friday 12 October 2018 (12/10/2018) | 131.1770 | 131.4450 | 131.4950 | 130.9140 | 131.2045 |
| Thursday 11 October 2018 (11/10/2018) | 130.9780 | 131.1810 | 131.1770 | 131.0490 | 131.1130 |
| Wednesday 10 October 2018 (10/10/2018) | 131.1830 | 130.9500 | 131.3580 | 130.8490 | 131.1035 |
| Tuesday 9 October 2018 (09/10/2018) | 131.5360 | 130.7300 | 131.9650 | 130.9760 | 131.4705 |
| Monday 8 October 2018 (08/10/2018) | 131.6090 | 131.1930 | 131.8290 | 131.5360 | 131.6825 |
| Friday 5 October 2018 (05/10/2018) | 132.0440 | 131.0470 | 132.2260 | 131.0120 | 131.6190 |
| Thursday 4 October 2018 (04/10/2018) | 133.1560 | 131.8080 | 132.8460 | 132.1400 | 132.4930 |
| Wednesday 3 October 2018 (03/10/2018) | 132.1660 | 132.6860 | 132.7140 | 131.8550 | 132.2845 |
| Tuesday 2 October 2018 (02/10/2018) | 132.8710 | 132.1590 | 132.8150 | 132.5490 | 132.6820 |
| Monday 1 October 2018 (01/10/2018) | 132.7090 | 132.4750 | 132.7860 | 132.1170 | 132.4515 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 134.6150 | 133.1650 | 134.4780 | 133.4520 | 133.9650 |
| Thursday 27 September 2018 (27/09/2018) | 135.0280 | 134.3830 | 134.9370 | 134.3820 | 134.6595 |
| Wednesday 26 September 2018 (26/09/2018) | 133.8620 | 134.7970 | 134.3220 | 134.2840 | 134.3030 |
| Tuesday 25 September 2018 (25/09/2018) | 134.3910 | 133.5890 | 134.4140 | 133.6060 | 134.0100 |
| Monday 24 September 2018 (24/09/2018) | 134.4220 | 134.4580 | 134.5580 | 133.9600 | 134.2590 |
| Friday 21 September 2018 (21/09/2018) | 133.9210 | 135.3810 | 135.5430 | 133.8400 | 134.6915 |
| Thursday 20 September 2018 (20/09/2018) | 134.6980 | 134.2140 | 134.7080 | 133.9400 | 134.3240 |
| Wednesday 19 September 2018 (19/09/2018) | 134.4700 | 134.9290 | 135.1820 | 134.1750 | 134.6785 |
| Tuesday 18 September 2018 (18/09/2018) | 134.4420 | 134.1360 | 134.6170 | 134.1330 | 134.3750 |
| Monday 17 September 2018 (17/09/2018) | 135.6620 | 134.2030 | 134.9860 | 134.6830 | 134.8345 |
| Friday 14 September 2018 (14/09/2018) | 134.3000 | 135.3130 | 134.8570 | 134.5720 | 134.7145 |
| Thursday 13 September 2018 (13/09/2018) | 134.1820 | 134.4290 | 134.3800 | 134.3310 | 134.3555 |
| Wednesday 12 September 2018 (12/09/2018) | 134.7690 | 134.1310 | 134.7830 | 134.2050 | 134.4940 |
| Tuesday 11 September 2018 (11/09/2018) | 134.7120 | 134.7280 | 135.1480 | 134.2030 | 134.6755 |
| Monday 10 September 2018 (10/09/2018) | 135.9730 | 133.9060 | 135.2460 | 134.6920 | 134.9690 |
| Friday 7 September 2018 (07/09/2018) | 135.1060 | 136.2150 | 135.3640 | 135.0870 | 135.2255 |
| Thursday 6 September 2018 (06/09/2018) | 134.3520 | 135.0620 | 134.7010 | 134.5270 | 134.6140 |
| Wednesday 5 September 2018 (05/09/2018) | 135.6730 | 133.8920 | 135.2340 | 134.3750 | 134.8045 |
| Tuesday 4 September 2018 (04/09/2018) | 136.0230 | 135.6610 | 136.1570 | 135.9920 | 136.0745 |
| Monday 3 September 2018 (03/09/2018) | 135.7780 | 136.1850 | 136.3220 | 135.6510 | 135.9865 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 135.6610 | 135.4550 | 135.6080 | 135.4840 | 135.5460 |
| Thursday 30 August 2018 (30/08/2018) | 134.6430 | 135.3830 | 135.1350 | 135.0410 | 135.0880 |
| Wednesday 29 August 2018 (29/08/2018) | 135.2860 | 133.6800 | 135.5380 | 133.6680 | 134.6030 |
| Tuesday 28 August 2018 (28/08/2018) | 134.9020 | 135.5160 | 135.2660 | 134.8710 | 135.0685 |
| Monday 27 August 2018 (27/08/2018) | 134.8750 | 135.1920 | 135.1800 | 135.1360 | 135.1580 |
| Friday 24 August 2018 (24/08/2018) | 135.9430 | 135.1450 | 135.5840 | 135.3280 | 135.4560 |
| Thursday 23 August 2018 (23/08/2018) | 135.0260 | 136.1470 | 136.1110 | 135.3370 | 135.7240 |
| Wednesday 22 August 2018 (22/08/2018) | 134.3030 | 134.8290 | 134.6830 | 134.5010 | 134.5920 |
| Tuesday 21 August 2018 (21/08/2018) | 133.7200 | 134.1860 | 133.9870 | 133.7890 | 133.8880 |
| Monday 20 August 2018 (20/08/2018) | 134.0100 | 134.1950 | 134.2000 | 134.1920 | 134.1960 |
| Friday 17 August 2018 (17/08/2018) | 134.6120 | 134.1510 | 134.7520 | 134.1490 | 134.4505 |
| Thursday 16 August 2018 (16/08/2018) | 133.9790 | 134.5840 | 134.1580 | 134.1360 | 134.1470 |
| Wednesday 15 August 2018 (15/08/2018) | 134.8420 | 134.4790 | 134.7880 | 134.6520 | 134.7200 |
| Tuesday 14 August 2018 (14/08/2018) | 133.5470 | 134.7430 | 134.1550 | 133.6140 | 133.8845 |
| Monday 13 August 2018 (13/08/2018) | 134.0980 | 133.7600 | 134.0800 | 133.8780 | 133.9790 |
| Friday 10 August 2018 (10/08/2018) | 134.2430 | 133.4040 | 134.1600 | 133.8780 | 134.0190 |
| Thursday 9 August 2018 (09/08/2018) | 132.9370 | 134.0660 | 133.5540 | 133.2160 | 133.3850 |
| Wednesday 8 August 2018 (08/08/2018) | 133.1690 | 132.9170 | 133.1750 | 133.0300 | 133.1025 |
| Tuesday 7 August 2018 (07/08/2018) | 132.9550 | 133.3950 | 133.1810 | 133.1040 | 133.1425 |
| Monday 6 August 2018 (06/08/2018) | 133.0790 | 133.1180 | 133.3520 | 133.0360 | 133.1940 |
| Friday 3 August 2018 (03/08/2018) | 133.2150 | 132.9620 | 133.2130 | 132.9330 | 133.0730 |
| Thursday 2 August 2018 (02/08/2018) | 133.0750 | 133.8090 | 133.8610 | 133.0730 | 133.4670 |
| Wednesday 1 August 2018 (01/08/2018) | 132.0180 | 132.8820 | 132.7030 | 132.2310 | 132.4670 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 131.5520 | 131.9340 | 132.0050 | 131.3850 | 131.6950 |
| Monday 30 July 2018 (30/07/2018) | 131.5180 | 131.5780 | 131.6480 | 131.4040 | 131.5260 |
| Friday 27 July 2018 (27/07/2018) | 132.0380 | 131.7890 | 132.0210 | 131.8200 | 131.9205 |
| Thursday 26 July 2018 (26/07/2018) | 130.1330 | 131.9730 | 131.0870 | 130.9270 | 131.0070 |
| Wednesday 25 July 2018 (25/07/2018) | 130.9950 | 130.1330 | 130.7930 | 130.4900 | 130.6415 |
| Tuesday 24 July 2018 (24/07/2018) | 130.8760 | 130.5270 | 131.1600 | 130.4480 | 130.8040 |
| Monday 23 July 2018 (23/07/2018) | 128.8270 | 131.0510 | 130.4890 | 129.3890 | 129.9390 |
| Friday 20 July 2018 (20/07/2018) | 129.1380 | 128.8680 | 129.4150 | 128.7900 | 129.1025 |
| Thursday 19 July 2018 (19/07/2018) | 129.3520 | 129.4400 | 130.1070 | 129.2980 | 129.7025 |
| Wednesday 18 July 2018 (18/07/2018) | 130.0840 | 129.1860 | 129.9690 | 129.8530 | 129.9110 |
| Tuesday 17 July 2018 (17/07/2018) | 129.3760 | 130.6780 | 130.9460 | 129.0590 | 130.0025 |
| Monday 16 July 2018 (16/07/2018) | 128.3940 | 129.7670 | 129.2180 | 128.4770 | 128.8475 |
| Friday 13 July 2018 (13/07/2018) | 129.1850 | 127.9990 | 129.2360 | 128.5870 | 128.9115 |
| Thursday 12 July 2018 (12/07/2018) | 129.1400 | 129.3650 | 129.4490 | 128.7900 | 129.1195 |
| Wednesday 11 July 2018 (11/07/2018) | 128.2250 | 129.1150 | 128.7880 | 128.3690 | 128.5785 |
| Tuesday 10 July 2018 (10/07/2018) | 128.7970 | 128.3230 | 128.6490 | 128.3590 | 128.5040 |
| Monday 9 July 2018 (09/07/2018) | 127.7430 | 129.3970 | 128.7520 | 128.3470 | 128.5495 |
| Friday 6 July 2018 (06/07/2018) | 128.0240 | 127.6290 | 128.2080 | 127.5800 | 127.8940 |
| Thursday 5 July 2018 (05/07/2018) | 127.7090 | 128.3560 | 127.9560 | 127.8440 | 127.9000 |
| Wednesday 4 July 2018 (04/07/2018) | 127.8100 | 127.7390 | 128.0260 | 127.5270 | 127.7765 |
| Tuesday 3 July 2018 (03/07/2018) | 127.8460 | 127.8230 | 128.0930 | 127.7050 | 127.8990 |
| Monday 2 July 2018 (02/07/2018) | 127.7710 | 127.9960 | 128.4420 | 127.7580 | 128.1000 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 129.1030 | 127.4530 | 128.8160 | 127.7660 | 128.2910 |
| Thursday 28 June 2018 (28/06/2018) | 129.6950 | 129.0890 | 129.6840 | 129.3170 | 129.5005 |
| Wednesday 27 June 2018 (27/06/2018) | 129.2870 | 129.7550 | 129.8870 | 129.1550 | 129.5210 |
| Tuesday 26 June 2018 (26/06/2018) | 129.5590 | 129.2890 | 129.5360 | 129.4180 | 129.4770 |
| Monday 25 June 2018 (25/06/2018) | 129.5570 | 129.7840 | 129.9230 | 129.6720 | 129.7975 |
| Friday 22 June 2018 (22/06/2018) | 128.8820 | 129.9470 | 129.4860 | 128.8960 | 129.1910 |
| Thursday 21 June 2018 (21/06/2018) | 130.3250 | 129.2310 | 130.6560 | 129.3660 | 130.0110 |
| Wednesday 20 June 2018 (20/06/2018) | 129.5320 | 130.3370 | 129.9120 | 129.7860 | 129.8490 |
| Tuesday 19 June 2018 (19/06/2018) | 129.0480 | 129.9730 | 130.0680 | 128.9900 | 129.5290 |
| Monday 18 June 2018 (18/06/2018) | 129.4460 | 129.1020 | 129.4460 | 129.4040 | 129.4250 |
| Friday 15 June 2018 (15/06/2018) | 131.5960 | 129.5900 | 131.1770 | 130.2450 | 130.7110 |
| Thursday 14 June 2018 (14/06/2018) | 127.6810 | 130.3560 | 128.9140 | 128.5150 | 128.7145 |
| Wednesday 13 June 2018 (13/06/2018) | 128.2210 | 127.6380 | 128.3030 | 128.0740 | 128.1885 |
| Tuesday 12 June 2018 (12/06/2018) | 127.6880 | 128.0210 | 127.9550 | 127.5280 | 127.7415 |
| Monday 11 June 2018 (11/06/2018) | 126.6670 | 127.5580 | 127.3000 | 126.9000 | 127.1000 |
| Friday 8 June 2018 (08/06/2018) | 127.4260 | 127.1610 | 127.5440 | 127.2300 | 127.3870 |
| Thursday 7 June 2018 (07/06/2018) | 126.3070 | 127.3240 | 126.8010 | 126.7430 | 126.7720 |
| Wednesday 6 June 2018 (06/06/2018) | 125.2900 | 126.3520 | 126.1580 | 125.3860 | 125.7720 |
| Tuesday 5 June 2018 (05/06/2018) | 125.7120 | 125.4140 | 125.8380 | 125.3390 | 125.5885 |
| Monday 4 June 2018 (04/06/2018) | 125.9950 | 125.7210 | 125.9210 | 125.4930 | 125.7070 |
| Friday 1 June 2018 (01/06/2018) | 125.2010 | 125.2700 | 125.5220 | 125.1410 | 125.3315 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 125.1740 | 125.7280 | 125.2490 | 125.1800 | 125.2145 |
| Wednesday 30 May 2018 (30/05/2018) | 124.6280 | 125.4950 | 125.2830 | 124.7440 | 125.0135 |
| Tuesday 29 May 2018 (29/05/2018) | 125.2420 | 124.4940 | 125.1210 | 124.9450 | 125.0330 |
| Monday 28 May 2018 (28/05/2018) | 125.0090 | 125.1090 | 125.0370 | 124.8260 | 124.9315 |
| Friday 25 May 2018 (25/05/2018) | 125.3790 | 125.0320 | 125.3510 | 125.1570 | 125.2540 |
| Thursday 24 May 2018 (24/05/2018) | 124.6430 | 125.5880 | 125.2200 | 124.8330 | 125.0265 |
| Wednesday 23 May 2018 (23/05/2018) | 124.6460 | 124.2650 | 124.8590 | 124.6310 | 124.7450 |
| Tuesday 22 May 2018 (22/05/2018) | 123.7170 | 124.5420 | 124.0880 | 123.8820 | 123.9850 |
| Monday 21 May 2018 (21/05/2018) | 124.5650 | 123.8840 | 124.5650 | 124.2640 | 124.4145 |
| Friday 18 May 2018 (18/05/2018) | 124.1480 | 124.5430 | 124.6620 | 124.0130 | 124.3375 |
| Thursday 17 May 2018 (17/05/2018) | 123.6990 | 123.9670 | 124.2910 | 123.4840 | 123.8875 |
| Wednesday 16 May 2018 (16/05/2018) | 124.8370 | 123.3010 | 124.3740 | 124.1250 | 124.2495 |
| Tuesday 15 May 2018 (15/05/2018) | 124.8250 | 124.2170 | 124.7050 | 124.6500 | 124.6775 |
| Monday 14 May 2018 (14/05/2018) | 123.6610 | 124.5150 | 124.0980 | 123.6610 | 123.8795 |
| Friday 11 May 2018 (11/05/2018) | 124.2900 | 124.0310 | 124.4290 | 123.6130 | 124.0210 |
| Thursday 10 May 2018 (10/05/2018) | 123.8200 | 124.6880 | 124.5940 | 123.8070 | 124.2005 |
| Wednesday 9 May 2018 (09/05/2018) | 123.6810 | 123.7480 | 124.1460 | 123.1880 | 123.6670 |
| Tuesday 8 May 2018 (08/05/2018) | 123.2580 | 123.2220 | 123.8380 | 123.0440 | 123.4410 |
| Monday 7 May 2018 (07/05/2018) | 123.2010 | 123.0750 | 123.3720 | 123.0230 | 123.1975 |
| Friday 4 May 2018 (04/05/2018) | 123.1640 | 123.5070 | 123.8740 | 123.0310 | 123.4525 |
| Thursday 3 May 2018 (03/05/2018) | 124.4140 | 123.3570 | 123.8950 | 123.6550 | 123.7750 |
| Wednesday 2 May 2018 (02/05/2018) | 124.2280 | 124.6540 | 124.7220 | 123.8040 | 124.2630 |
| Tuesday 1 May 2018 (01/05/2018) | 123.3100 | 124.7530 | 124.9330 | 123.2920 | 124.1125 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 122.9880 | 122.8090 | 123.3200 | 122.8900 | 123.1050 |
| Friday 27 April 2018 (27/04/2018) | 124.1220 | 123.2890 | 123.9720 | 123.5580 | 123.7650 |
| Thursday 26 April 2018 (26/04/2018) | 123.6330 | 123.7970 | 123.9770 | 123.0980 | 123.5375 |
| Wednesday 25 April 2018 (25/04/2018) | 122.7900 | 123.4500 | 123.4080 | 122.9610 | 123.1845 |
| Tuesday 24 April 2018 (24/04/2018) | 123.3020 | 122.6370 | 123.3240 | 122.7900 | 123.0570 |
| Monday 23 April 2018 (23/04/2018) | 123.3240 | 123.2740 | 123.3820 | 123.0890 | 123.2355 |
| Friday 20 April 2018 (20/04/2018) | 123.3790 | 123.6450 | 123.7550 | 123.3410 | 123.5480 |
| Thursday 19 April 2018 (19/04/2018) | 122.8770 | 124.3400 | 124.0250 | 122.9330 | 123.4790 |
| Wednesday 18 April 2018 (18/04/2018) | 123.0730 | 122.9400 | 123.1840 | 122.9200 | 123.0520 |
| Tuesday 17 April 2018 (17/04/2018) | 122.8700 | 123.3770 | 123.3720 | 122.6870 | 123.0295 |
| Monday 16 April 2018 (16/04/2018) | 123.1230 | 122.6830 | 123.1920 | 122.6590 | 122.9255 |
| Friday 13 April 2018 (13/04/2018) | 123.2430 | 123.5660 | 123.3850 | 123.0970 | 123.2410 |
| Thursday 12 April 2018 (12/04/2018) | 123.0650 | 122.7600 | 123.4190 | 122.6820 | 123.0505 |
| Wednesday 11 April 2018 (11/04/2018) | 122.9700 | 123.0270 | 123.1460 | 122.7300 | 122.9380 |
| Tuesday 10 April 2018 (10/04/2018) | 122.7980 | 123.1280 | 123.0790 | 122.8980 | 122.9885 |
| Monday 9 April 2018 (09/04/2018) | 122.9860 | 122.7440 | 123.0930 | 122.7170 | 122.9050 |
| Friday 6 April 2018 (06/04/2018) | 123.7840 | 122.6750 | 123.5790 | 122.9200 | 123.2495 |
| Thursday 5 April 2018 (05/04/2018) | 123.4030 | 124.0060 | 124.3660 | 123.3120 | 123.8390 |
| Wednesday 4 April 2018 (04/04/2018) | 124.6540 | 123.0250 | 124.4090 | 123.6450 | 124.0270 |
| Tuesday 3 April 2018 (03/04/2018) | 124.6370 | 124.1990 | 124.6060 | 124.2620 | 124.4340 |
| Monday 2 April 2018 (02/04/2018) | 124.6240 | 124.3500 | 124.6240 | 124.0780 | 124.3510 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 124.5630 | 124.6450 | 124.7000 | 124.2500 | 124.4750 |
| Thursday 29 March 2018 (29/03/2018) | 125.1480 | 124.6470 | 125.0110 | 124.7720 | 124.8915 |
| Wednesday 28 March 2018 (28/03/2018) | 124.4570 | 124.9650 | 125.0460 | 124.2350 | 124.6405 |
| Tuesday 27 March 2018 (27/03/2018) | 124.3910 | 123.8650 | 124.8340 | 124.3200 | 124.5770 |
| Monday 26 March 2018 (26/03/2018) | 125.1150 | 124.6440 | 125.1150 | 124.5880 | 124.8515 |
| Friday 23 March 2018 (23/03/2018) | 125.5240 | 125.0070 | 125.4600 | 124.9950 | 125.2275 |
| Thursday 22 March 2018 (22/03/2018) | 125.2540 | 126.0350 | 125.8330 | 125.1890 | 125.5110 |
| Wednesday 21 March 2018 (21/03/2018) | 126.6440 | 125.1260 | 126.3910 | 125.3270 | 125.8590 |
| Tuesday 20 March 2018 (20/03/2018) | 125.5870 | 126.1590 | 125.9370 | 125.6100 | 125.7735 |
| Monday 19 March 2018 (19/03/2018) | 127.1290 | 126.1560 | 127.1570 | 125.8110 | 126.4840 |
| Friday 16 March 2018 (16/03/2018) | 127.1380 | 126.9040 | 127.3830 | 126.7550 | 127.0690 |
| Thursday 15 March 2018 (15/03/2018) | 126.5870 | 126.7650 | 126.8780 | 126.4150 | 126.6465 |
| Wednesday 14 March 2018 (14/03/2018) | 125.9070 | 126.6450 | 126.4070 | 126.3030 | 126.3550 |
| Tuesday 13 March 2018 (13/03/2018) | 126.2020 | 125.7340 | 126.4690 | 125.5230 | 125.9960 |
| Monday 12 March 2018 (12/03/2018) | 126.6050 | 126.2740 | 126.6250 | 126.1870 | 126.4060 |
| Friday 9 March 2018 (09/03/2018) | 127.5220 | 126.4580 | 127.0450 | 126.7540 | 126.8995 |
| Thursday 8 March 2018 (08/03/2018) | 126.1670 | 127.4120 | 127.2550 | 126.4390 | 126.8470 |
| Wednesday 7 March 2018 (07/03/2018) | 125.7390 | 125.7820 | 126.2080 | 125.6880 | 125.9480 |
| Tuesday 6 March 2018 (06/03/2018) | 125.5260 | 126.0110 | 125.8040 | 125.7410 | 125.7725 |
| Monday 5 March 2018 (05/03/2018) | 125.4610 | 125.6680 | 125.7070 | 125.4120 | 125.5595 |
| Friday 2 March 2018 (02/03/2018) | 124.8090 | 125.2350 | 125.4040 | 124.9640 | 125.1840 |
| Thursday 1 March 2018 (01/03/2018) | 125.7800 | 125.4120 | 125.9660 | 125.5320 | 125.7490 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 126.2730 | 126.3370 | 126.3890 | 126.1940 | 126.2915 |
| Tuesday 27 February 2018 (27/02/2018) | 125.0630 | 125.7280 | 126.0140 | 124.8930 | 125.4535 |
| Monday 26 February 2018 (26/02/2018) | 125.2240 | 125.6510 | 125.5820 | 124.7200 | 125.1510 |
| Friday 23 February 2018 (23/02/2018) | 124.4860 | 125.2590 | 124.9240 | 124.8840 | 124.9040 |
| Thursday 22 February 2018 (22/02/2018) | 125.3060 | 124.2750 | 125.1080 | 124.6620 | 124.8850 |
| Wednesday 21 February 2018 (21/02/2018) | 124.6610 | 125.0340 | 125.0770 | 124.5740 | 124.8255 |
| Tuesday 20 February 2018 (20/02/2018) | 124.7290 | 124.3110 | 124.9170 | 124.4380 | 124.6775 |
| Monday 19 February 2018 (19/02/2018) | 125.2370 | 124.8550 | 125.1290 | 125.0820 | 125.1055 |
| Friday 16 February 2018 (16/02/2018) | 124.0950 | 124.8450 | 125.0280 | 123.8130 | 124.4205 |
| Thursday 15 February 2018 (15/02/2018) | 123.2760 | 124.0160 | 123.9700 | 123.3930 | 123.6815 |
| Wednesday 14 February 2018 (14/02/2018) | 124.2510 | 123.0350 | 124.9190 | 123.0720 | 123.9955 |
| Tuesday 13 February 2018 (13/02/2018) | 123.8000 | 124.5170 | 124.1630 | 123.9460 | 124.0545 |
| Monday 12 February 2018 (12/02/2018) | 123.7020 | 124.1750 | 123.9530 | 123.9410 | 123.9470 |
| Friday 9 February 2018 (09/02/2018) | 123.3440 | 123.8410 | 124.4200 | 122.8870 | 123.6535 |
| Thursday 8 February 2018 (08/02/2018) | 124.4340 | 124.0290 | 124.7290 | 122.8680 | 123.7985 |
| Wednesday 7 February 2018 (07/02/2018) | 123.4300 | 124.0110 | 124.0200 | 123.1220 | 123.5710 |
| Tuesday 6 February 2018 (06/02/2018) | 124.3950 | 123.3490 | 124.4120 | 123.8950 | 124.1535 |
| Monday 5 February 2018 (05/02/2018) | 123.3770 | 124.5360 | 124.5450 | 123.0250 | 123.7850 |
| Friday 2 February 2018 (02/02/2018) | 122.2880 | 123.8710 | 123.7100 | 122.5300 | 123.1200 |
| Thursday 1 February 2018 (01/02/2018) | 123.3860 | 122.4330 | 123.3490 | 122.7070 | 123.0280 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 123.3260 | 122.7800 | 123.3610 | 122.6480 | 123.0045 |
| Tuesday 30 January 2018 (30/01/2018) | 123.1260 | 122.9010 | 123.9230 | 122.8050 | 123.3640 |
| Monday 29 January 2018 (29/01/2018) | 123.2450 | 122.9870 | 123.4030 | 123.1630 | 123.2830 |
| Friday 26 January 2018 (26/01/2018) | 123.3360 | 123.6640 | 123.4560 | 122.7020 | 123.0790 |
| Thursday 25 January 2018 (25/01/2018) | 122.4110 | 124.1610 | 123.5850 | 122.4940 | 123.0395 |
| Wednesday 24 January 2018 (24/01/2018) | 122.1550 | 122.3800 | 122.2590 | 122.0700 | 122.1645 |
| Tuesday 23 January 2018 (23/01/2018) | 122.8690 | 122.0640 | 122.8970 | 122.4890 | 122.6930 |
| Monday 22 January 2018 (22/01/2018) | 123.2590 | 122.3160 | 123.4280 | 122.3730 | 122.9005 |
| Friday 19 January 2018 (19/01/2018) | 122.7740 | 123.3660 | 123.3110 | 122.6110 | 122.9610 |
| Thursday 18 January 2018 (18/01/2018) | 122.8060 | 122.7040 | 122.9840 | 122.5250 | 122.7545 |
| Wednesday 17 January 2018 (17/01/2018) | 122.1460 | 122.8740 | 122.5010 | 121.8660 | 122.1835 |
| Tuesday 16 January 2018 (16/01/2018) | 122.7790 | 122.3180 | 122.7990 | 122.6690 | 122.7340 |
| Monday 15 January 2018 (15/01/2018) | 122.1660 | 122.7350 | 122.5180 | 121.9840 | 122.2510 |
| Friday 12 January 2018 (12/01/2018) | 121.7220 | 121.9770 | 121.8430 | 121.7540 | 121.7985 |
| Thursday 11 January 2018 (11/01/2018) | 123.1770 | 121.7950 | 122.7850 | 122.5390 | 122.6620 |
| Wednesday 10 January 2018 (10/01/2018) | 122.2320 | 123.2570 | 122.8020 | 122.1000 | 122.4510 |
| Tuesday 9 January 2018 (09/01/2018) | 122.6350 | 122.2850 | 122.5090 | 122.5050 | 122.5070 |
| Monday 8 January 2018 (08/01/2018) | 122.5930 | 122.6620 | 122.6450 | 122.5620 | 122.6035 |
| Friday 5 January 2018 (05/01/2018) | 122.4440 | 122.7230 | 122.6720 | 122.5980 | 122.6350 |
| Thursday 4 January 2018 (04/01/2018) | 122.6000 | 122.3840 | 122.6450 | 122.4380 | 122.5415 |
| Wednesday 3 January 2018 (03/01/2018) | 122.8490 | 122.5720 | 122.6860 | 122.6660 | 122.6760 |
| Tuesday 2 January 2018 (02/01/2018) | 122.7920 | 122.7950 | 122.8130 | 122.7500 | 122.7815 |
| Monday 1 January 2018 (01/01/2018) | 122.7910 | 123.0660 | 123.2840 | 122.9570 | 123.1205 |